History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 983,000 | +0 | 0.06% | 21,743,960 |
| 2025-10-13 | 2025-10-09 | 22.260 | 983,000 | +0 | 0.06% | 21,881,580 |
| 2025-10-10 | 2025-10-08 | 21.620 | 983,000 | +85,437 | 0.06% | 21,252,460 |
| 2025-10-09 | 2025-10-06 | 21.640 | 897,563 | -5,000 | 0.06% | 19,423,263 |
| 2025-10-08 | 2025-10-03 | 21.940 | 902,563 | -7,000 | 0.06% | 19,802,232 |
| 2025-10-06 | 2025-10-02 | 21.780 | 909,563 | +10,000 | 0.06% | 19,810,282 |
| 2025-10-03 | 2025-09-30 | 21.440 | 899,563 | +118,000 | 0.06% | 19,286,631 |
| 2025-10-02 | 2025-09-29 | 21.400 | 781,563 | -17,000 | 0.05% | 16,725,448 |
| 2025-09-30 | 2025-09-26 | 21.380 | 798,563 | +12,101 | 0.05% | 17,073,277 |
| 2025-09-29 | 2025-09-25 | 21.440 | 786,462 | +48,000 | 0.05% | 16,861,745 |
| 2025-09-26 | 2025-09-24 | 21.820 | 738,462 | +29,563 | 0.05% | 16,113,241 |
| 2025-09-25 | 2025-09-23 | 21.580 | 708,899 | +136,000 | 0.04% | 15,298,040 |
| 2025-09-24 | 2025-09-22 | 21.880 | 572,899 | -4,000 | 0.04% | 12,535,030 |
| 2025-09-22 | 2025-09-18 | 21.840 | 576,899 | -9,000 | 0.04% | 12,599,474 |
| 2025-09-19 | 2025-09-17 | 22.240 | 585,899 | -6,000 | 0.04% | 13,030,394 |
| 2025-09-18 | 2025-09-16 | 22.280 | 591,899 | -58,000 | 0.04% | 13,187,510 |
| 2025-09-17 | 2025-09-15 | 22.160 | 649,899 | -11,325 | 0.04% | 14,401,762 |
| 2025-09-16 | 2025-09-12 | 22.600 | 661,224 | +3,899 | 0.04% | 14,943,662 |
| 2025-09-15 | 2025-09-11 | 22.560 | 657,325 | -6,000 | 0.04% | 14,829,252 |
| 2025-09-12 | 2025-09-10 | 22.580 | 663,325 | +27,000 | 0.04% | 14,977,878 |
| 2025-09-11 | 2025-09-09 | 22.240 | 636,325 | +82,000 | 0.04% | 14,151,868 |
| 2025-09-10 | 2025-09-08 | 22.800 | 554,325 | -132,000 | 0.03% | 12,638,610 |
| 2025-09-09 | 2025-09-05 | 22.140 | 686,325 | -5,000 | 0.04% | 15,195,236 |
| 2025-09-08 | 2025-09-04 | 21.960 | 691,325 | -43,000 | 0.04% | 15,181,497 |
| 2025-09-05 | 2025-09-03 | 22.120 | 734,325 | -58,675 | 0.05% | 16,243,269 |
| 2025-09-04 | 2025-09-02 | 22.400 | 793,000 | +2,000 | 0.05% | 17,763,200 |
| 2025-09-03 | 2025-09-01 | 21.980 | 791,000 | -2,000 | 0.05% | 17,386,180 |
| 2025-09-02 | 2025-08-29 | 22.020 | 793,000 | -5,000 | 0.05% | 17,461,860 |
| 2025-09-01 | 2025-08-28 | 22.220 | 798,000 | -4,000 | 0.05% | 17,731,560 |
| 2025-08-29 | 2025-08-27 | 22.240 | 802,000 | -10,000 | 0.05% | 17,836,480 |
| 2025-08-28 | 2025-08-26 | 22.520 | 812,000 | +23,000 | 0.05% | 18,286,240 |
| 2025-08-27 | 2025-08-25 | 22.440 | 789,000 | +35,000 | 0.05% | 17,705,160 |
| 2025-08-26 | 2025-08-22 | 21.900 | 754,000 | +18,000 | 0.05% | 16,512,600 |
| 2025-08-25 | 2025-08-21 | 21.460 | 736,000 | +25,000 | 0.05% | 15,794,560 |
| 2025-08-22 | 2025-08-20 | 21.800 | 711,000 | -6,000 | 0.04% | 15,499,800 |
| 2025-08-21 | 2025-08-19 | 21.580 | 717,000 | +59,000 | 0.04% | 15,472,860 |
| 2025-08-20 | 2025-08-18 | 21.900 | 658,000 | +36,000 | 0.04% | 14,410,200 |
| 2025-08-19 | 2025-08-15 | 21.760 | 622,000 | +13,000 | 0.04% | 13,534,720 |
| 2025-08-18 | 2025-08-14 | 21.620 | 609,000 | +15,000 | 0.04% | 13,166,580 |
| 2025-08-15 | 2025-08-13 | 21.560 | 594,000 | +20,000 | 0.04% | 12,806,640 |
| 2025-08-14 | 2025-08-12 | 21.200 | 574,000 | +2,000 | 0.04% | 12,168,800 |
| 2025-08-12 | 2025-08-08 | 21.320 | 572,000 | +15,000 | 0.04% | 12,195,040 |
| 2025-08-11 | 2025-08-07 | 21.500 | 557,000 | -2,000 | 0.03% | 11,975,500 |
| 2025-08-08 | 2025-08-06 | 21.400 | 559,000 | +13,000 | 0.04% | 11,962,600 |
| 2025-08-07 | 2025-08-05 | 20.680 | 546,000 | +4,000 | 0.03% | 11,291,280 |
| 2025-08-06 | 2025-08-04 | 20.760 | 542,000 | +11,000 | 0.03% | 11,251,920 |
| 2025-08-05 | 2025-08-01 | 21.100 | 531,000 | -11,000 | 0.03% | 11,204,100 |
| 2025-08-04 | 2025-07-31 | 21.350 | 542,000 | -11,000 | 0.03% | 11,571,700 |
| 2025-08-01 | 2025-07-30 | 22.000 | 553,000 | -29,000 | 0.03% | 12,166,000 |
| 2025-07-31 | 2025-07-29 | 21.950 | 582,000 | -1,000 | 0.04% | 12,774,900 |
| 2025-07-30 | 2025-07-28 | 22.050 | 583,000 | +40,000 | 0.04% | 12,855,150 |
| 2025-07-28 | 2025-07-24 | 22.600 | 543,000 | +3,000 | 0.03% | 12,271,800 |
| 2025-07-25 | 2025-07-23 | 22.300 | 540,000 | -1,000 | 0.03% | 12,042,000 |
| 2025-07-24 | 2025-07-22 | 21.850 | 541,000 | +32,000 | 0.03% | 11,820,850 |
| 2025-07-23 | 2025-07-21 | 21.600 | 509,000 | +5,000 | 0.03% | 10,994,400 |
| 2025-07-22 | 2025-07-18 | 20.950 | 504,000 | +1,000 | 0.03% | 10,558,800 |
| 2025-07-21 | 2025-07-17 | 21.300 | 503,000 | -79,000 | 0.03% | 10,713,900 |
| 2025-07-18 | 2025-07-16 | 20.800 | 582,000 | +32,000 | 0.04% | 12,105,600 |
| 2025-07-17 | 2025-07-15 | 20.900 | 550,000 | -10,000 | 0.03% | 11,495,000 |
| 2025-07-16 | 2025-07-14 | 20.600 | 560,000 | +3,000 | 0.04% | 11,536,000 |
| 2025-07-15 | 2025-07-11 | 20.350 | 557,000 | +16,000 | 0.03% | 11,334,950 |
| 2025-07-14 | 2025-07-10 | 20.300 | 541,000 | -2,000 | 0.03% | 10,982,300 |
| 2025-07-10 | 2025-07-08 | 20.500 | 543,000 | +37,000 | 0.03% | 11,131,500 |
| 2025-07-09 | 2025-07-07 | 20.450 | 506,000 | +26,000 | 0.03% | 10,347,700 |
| 2025-07-07 | 2025-07-03 | 20.700 | 480,000 | +16,000 | 0.03% | 9,936,000 |
| 2025-07-04 | 2025-07-02 | 20.550 | 464,000 | +92,000 | 0.03% | 9,535,200 |
| 2025-07-03 | 2025-06-30 | 20.400 | 372,000 | -2,000 | 0.02% | 7,588,800 |
| 2025-07-02 | 2025-06-27 | 19.980 | 374,000 | +2,000 | 0.02% | 7,472,520 |
| 2025-06-27 | 2025-06-25 | 19.520 | 372,000 | +2,000 | 0.02% | 7,261,440 |
| 2025-06-25 | 2025-06-23 | 19.220 | 370,000 | -11,000 | 0.02% | 7,111,400 |
| 2025-06-24 | 2025-06-20 | 19.140 | 381,000 | +3,000 | 0.02% | 7,292,340 |
| 2025-06-19 | 2025-06-17 | 19.220 | 378,000 | -4,000 | 0.02% | 7,265,160 |
| 2025-06-18 | 2025-06-16 | 19.260 | 382,000 | -16,000 | 0.02% | 7,357,320 |
| 2025-06-17 | 2025-06-13 | 19.360 | 398,000 | +6,000 | 0.02% | 7,705,280 |
| 2025-06-13 | 2025-06-11 | 19.600 | 392,000 | +1,000 | 0.02% | 7,683,200 |
| 2025-06-11 | 2025-06-09 | 19.300 | 391,000 | +2,000 | 0.02% | 7,546,300 |
| 2025-06-10 | 2025-06-06 | 19.200 | 389,000 | -3,000 | 0.02% | 7,468,800 |
| 2025-06-09 | 2025-06-05 | 19.360 | 392,000 | -7,000 | 0.02% | 7,589,120 |
| 2025-06-05 | 2025-06-03 | 19.260 | 399,000 | +1,000 | 0.03% | 7,684,740 |
| 2025-06-04 | 2025-06-02 | 18.960 | 398,000 | -15,000 | 0.02% | 7,546,080 |
| 2025-06-03 | 2025-05-30 | 19.120 | 413,000 | -5,000 | 0.03% | 7,896,560 |
| 2025-06-02 | 2025-05-29 | 19.460 | 418,000 | +9,000 | 0.03% | 8,134,280 |
| 2025-05-29 | 2025-05-27 | 19.080 | 409,000 | -40,000 | 0.03% | 7,803,720 |
| 2025-05-28 | 2025-05-26 | 18.700 | 449,000 | +7,000 | 0.03% | 8,396,300 |
| 2025-05-27 | 2025-05-23 | 19.180 | 442,000 | +1,000 | 0.03% | 8,477,560 |
| 2025-05-23 | 2025-05-21 | 19.240 | 441,000 | -1,000 | 0.03% | 8,484,840 |
| 2025-05-22 | 2025-05-20 | 19.360 | 442,000 | +25,000 | 0.03% | 8,557,120 |
| 2025-05-21 | 2025-05-19 | 19.440 | 417,000 | -2,000 | 0.03% | 8,106,480 |
| 2025-05-19 | 2025-05-15 | 19.580 | 419,000 | +2,000 | 0.03% | 8,204,020 |
| 2025-05-16 | 2025-05-14 | 19.660 | 417,000 | -3,000 | 0.03% | 8,198,220 |
| 2025-05-15 | 2025-05-13 | 19.440 | 420,000 | +1,000 | 0.03% | 8,164,800 |
| 2025-05-14 | 2025-05-12 | 19.820 | 419,000 | -3,000 | 0.03% | 8,304,580 |
| 2025-05-13 | 2025-05-09 | 18.820 | 422,000 | +4,000 | 0.03% | 7,942,040 |
| 2025-05-12 | 2025-05-08 | 18.700 | 418,000 | +2,000 | 0.03% | 7,816,600 |
| 2025-05-09 | 2025-05-07 | 18.700 | 416,000 | +10,000 | 0.03% | 7,779,200 |
| 2025-05-08 | 2025-05-06 | 18.160 | 406,000 | +26,000 | 0.03% | 7,372,960 |
| 2025-05-07 | 2025-05-02 | 17.940 | 380,000 | -3,000 | 0.02% | 6,817,200 |
| 2025-05-02 | 2025-04-29 | 17.920 | 383,000 | +1,000 | 0.02% | 6,863,360 |
| 2025-04-29 | 2025-04-25 | 17.880 | 382,000 | +12,000 | 0.02% | 6,830,160 |
| 2025-04-28 | 2025-04-24 | 17.960 | 370,000 | -15,000 | 0.02% | 6,645,200 |
| 2025-04-25 | 2025-04-23 | 18.300 | 385,000 | +10,000 | 0.02% | 7,045,500 |
| 2025-04-24 | 2025-04-22 | 17.760 | 375,000 | -3,000 | 0.02% | 6,660,000 |
| 2025-04-23 | 2025-04-17 | 17.160 | 378,000 | -11,000 | 0.02% | 6,486,480 |
| 2025-04-22 | 2025-04-16 | 16.680 | 389,000 | +20,000 | 0.02% | 6,488,520 |
| 2025-04-17 | 2025-04-15 | 17.680 | 369,000 | -4,000 | 0.02% | 6,523,920 |
| 2025-04-16 | 2025-04-14 | 17.760 | 373,000 | +14,000 | 0.02% | 6,624,480 |
| 2025-04-15 | 2025-04-11 | 17.860 | 359,000 | +25,000 | 0.02% | 6,411,740 |
| 2025-04-14 | 2025-04-10 | 17.820 | 334,000 | +13,000 | 0.02% | 5,951,880 |
| 2025-04-11 | 2025-04-09 | 17.180 | 321,000 | -9,000 | 0.02% | 5,514,780 |
| 2025-04-10 | 2025-04-08 | 17.260 | 330,000 | +57,000 | 0.02% | 5,695,800 |
| 2025-04-09 | 2025-04-07 | 16.400 | 273,000 | +80,000 | 0.02% | 4,477,200 |
| 2025-04-08 | 2025-04-03 | 19.540 | 193,000 | -40,000 | 0.01% | 3,771,220 |
| 2025-04-07 | 2025-04-02 | 21.050 | 233,000 | +1,000 | 0.01% | 4,904,650 |
| 2025-04-03 | 2025-04-01 | 20.800 | 232,000 | +4,000 | 0.01% | 4,825,600 |
| 2025-04-02 | 2025-03-31 | 20.550 | 228,000 | -43,000 | 0.01% | 4,685,400 |
| 2025-04-01 | 2025-03-28 | 21.050 | 271,000 | -2,000 | 0.02% | 5,704,550 |
| 2025-03-28 | 2025-03-26 | 22.655 | 273,000 | -39,233 | 0.02% | 6,184,862 |
| 2025-03-27 | 2025-03-25 | 22.966 | 312,233 | -45,434 | 0.02% | 7,170,592 |
| 2025-03-26 | 2025-03-24 | 23.069 | 357,667 | +2,900 | 0.02% | 8,251,008 |
| 2025-03-25 | 2025-03-21 | 22.345 | 354,767 | -5,800 | 0.02% | 7,927,207 |
| 2025-03-24 | 2025-03-20 | 22.810 | 360,567 | -15,466 | 0.02% | 8,224,658 |
| 2025-03-21 | 2025-03-19 | 22.966 | 376,033 | -2,900 | 0.02% | 8,635,792 |
| 2025-03-20 | 2025-03-18 | 24.052 | 378,933 | +43,500 | 0.02% | 9,113,992 |
| 2025-03-19 | 2025-03-17 | 23.483 | 335,433 | +11,600 | 0.02% | 7,876,892 |
| 2025-03-18 | 2025-03-14 | 23.897 | 323,833 | +966 | 0.02% | 7,738,492 |
| 2025-03-17 | 2025-03-13 | 23.793 | 322,867 | -9,666 | 0.02% | 7,682,008 |
| 2025-03-14 | 2025-03-12 | 23.638 | 332,533 | +966 | 0.02% | 7,860,392 |
| 2025-03-13 | 2025-03-11 | 23.121 | 331,567 | +33,834 | 0.02% | 7,666,058 |
| 2025-03-12 | 2025-03-10 | 23.586 | 297,733 | +966 | 0.02% | 7,022,392 |
| 2025-03-10 | 2025-03-06 | 23.276 | 296,767 | +967 | 0.02% | 6,907,508 |
| 2025-03-07 | 2025-03-05 | 23.845 | 295,800 | +24,167 | 0.02% | 7,053,300 |
| 2025-03-06 | 2025-03-04 | 22.810 | 271,633 | +2,900 | 0.02% | 6,196,042 |
| 2025-03-05 | 2025-03-03 | 22.397 | 268,733 | +6,766 | 0.02% | 6,018,693 |
| 2025-03-04 | 2025-02-28 | 21.466 | 261,967 | -22,233 | 0.02% | 5,623,257 |
| 2025-03-03 | 2025-02-27 | 22.862 | 284,200 | +14,500 | 0.02% | 6,497,400 |
| 2025-02-28 | 2025-02-26 | 22.397 | 269,700 | +5,800 | 0.02% | 6,040,350 |
| 2025-02-27 | 2025-02-25 | 22.241 | 263,900 | -8,700 | 0.02% | 5,869,500 |
| 2025-02-26 | 2025-02-24 | 21.879 | 272,600 | +4,833 | 0.02% | 5,964,300 |
| 2025-02-25 | 2025-02-21 | 21.672 | 267,767 | +8,700 | 0.02% | 5,803,157 |
| 2025-02-24 | 2025-02-20 | 21.517 | 259,067 | -14,500 | 0.02% | 5,574,407 |
| 2025-02-20 | 2025-02-18 | 21.776 | 273,567 | -3,866 | 0.02% | 5,957,157 |
| 2025-02-19 | 2025-02-17 | 21.983 | 277,433 | +5,800 | 0.02% | 6,098,743 |
| 2025-02-18 | 2025-02-14 | 22.345 | 271,633 | -4,834 | 0.02% | 6,069,593 |
| 2025-02-17 | 2025-02-13 | 21.724 | 276,467 | +16,434 | 0.02% | 6,006,007 |
| 2025-02-14 | 2025-02-12 | 22.552 | 260,033 | -2,900 | 0.02% | 5,864,192 |
| 2025-02-13 | 2025-02-11 | 21.828 | 262,933 | +1,933 | 0.02% | 5,739,193 |
| 2025-02-10 | 2025-02-06 | 21.931 | 261,000 | -967 | 0.02% | 5,724,000 |
| 2025-02-06 | 2025-02-04 | 21.569 | 261,967 | +1,934 | 0.02% | 5,650,357 |
| 2025-02-04 | 2025-01-28 | 21.362 | 260,033 | +7,733 | 0.02% | 5,554,843 |
| 2025-02-03 | 2025-01-24 | 21.052 | 252,300 | -7,733 | 0.02% | 5,311,350 |
| 2025-01-23 | 2025-01-21 | 21.724 | 260,033 | -7,734 | 0.02% | 5,648,993 |
| 2025-01-20 | 2025-01-16 | 21.672 | 267,767 | +1,934 | 0.02% | 5,803,157 |
| 2025-01-17 | 2025-01-15 | 21.776 | 265,833 | -2,900 | 0.02% | 5,788,743 |
| 2025-01-16 | 2025-01-14 | 22.034 | 268,733 | +3,866 | 0.02% | 5,921,393 |
| 2025-01-15 | 2025-01-13 | 21.466 | 264,867 | -29,000 | 0.02% | 5,685,507 |
| 2025-01-14 | 2025-01-10 | 21.621 | 293,867 | -966 | 0.02% | 6,353,607 |
| 2025-01-10 | 2025-01-08 | 22.034 | 294,833 | +9,666 | 0.02% | 6,496,493 |
| 2025-01-09 | 2025-01-07 | 22.345 | 285,167 | -966 | 0.02% | 6,372,007 |
| 2025-01-06 | 2025-01-02 | 21.569 | 286,133 | -967 | 0.02% | 6,171,593 |
| 2025-01-03 | 2024-12-31 | 21.828 | 287,100 | +16,433 | 0.02% | 6,266,700 |
| 2025-01-02 | 2024-12-27 | 20.297 | 270,667 | +967 | 0.02% | 5,493,607 |
| 2024-12-30 | 2024-12-24 | 20.462 | 269,700 | +2,900 | 0.02% | 5,518,620 |
| 2024-12-23 | 2024-12-19 | 20.845 | 266,800 | -1,933 | 0.02% | 5,561,400 |
| 2024-12-20 | 2024-12-18 | 21.052 | 268,733 | +966 | 0.02% | 5,657,293 |
| 2024-12-19 | 2024-12-17 | 20.948 | 267,767 | -3,866 | 0.02% | 5,609,257 |
| 2024-12-17 | 2024-12-13 | 21.517 | 271,633 | -4,834 | 0.02% | 5,844,793 |
| 2024-12-16 | 2024-12-12 | 21.724 | 276,467 | -2,900 | 0.02% | 6,006,007 |
| 2024-12-13 | 2024-12-11 | 21.517 | 279,367 | +1,934 | 0.02% | 6,011,207 |
| 2024-12-12 | 2024-12-10 | 21.414 | 277,433 | +1,933 | 0.02% | 5,940,893 |
| 2024-12-11 | 2024-12-09 | 21.259 | 275,500 | +2,900 | 0.02% | 5,856,750 |
| 2024-12-10 | 2024-12-06 | 20.566 | 272,600 | +1,933 | 0.02% | 5,606,160 |
| 2024-12-09 | 2024-12-05 | 20.172 | 270,667 | +3,867 | 0.02% | 5,460,007 |
| 2024-12-06 | 2024-12-04 | 21.052 | 266,800 | +967 | 0.02% | 5,616,600 |
| 2024-12-05 | 2024-12-03 | 20.897 | 265,833 | +3,866 | 0.02% | 5,554,993 |
| 2024-11-27 | 2024-11-25 | 20.483 | 261,967 | -2,900 | 0.02% | 5,365,807 |
| 2024-11-26 | 2024-11-22 | 20.897 | 264,867 | -2,900 | 0.02% | 5,534,807 |
| 2024-11-25 | 2024-11-21 | 21.310 | 267,767 | +2,900 | 0.02% | 5,706,207 |
| 2024-11-22 | 2024-11-20 | 21.569 | 264,867 | +1,934 | 0.02% | 5,712,907 |
| 2024-11-19 | 2024-11-15 | 21.000 | 262,933 | +1,933 | 0.02% | 5,521,593 |
| 2024-11-14 | 2024-11-12 | 21.517 | 261,000 | -2,900 | 0.02% | 5,616,000 |
| 2024-11-12 | 2024-11-08 | 22.138 | 263,900 | +5,800 | 0.02% | 5,842,200 |
| 2024-11-11 | 2024-11-07 | 22.707 | 258,100 | -3,867 | 0.02% | 5,860,650 |
| 2024-11-08 | 2024-11-06 | 22.655 | 261,967 | -1,933 | 0.02% | 5,934,908 |
| 2024-11-07 | 2024-11-05 | 22.810 | 263,900 | +1,933 | 0.02% | 6,019,650 |
| 2024-11-06 | 2024-11-04 | 22.810 | 261,967 | +9,667 | 0.02% | 5,975,558 |
| 2024-11-05 | 2024-11-01 | 22.552 | 252,300 | +967 | 0.02% | 5,689,800 |
| 2024-11-01 | 2024-10-30 | 22.966 | 251,333 | +1,933 | 0.02% | 5,771,992 |
| 2024-10-30 | 2024-10-28 | 24.000 | 249,400 | -1,933 | 0.02% | 5,985,600 |
| 2024-10-29 | 2024-10-25 | 23.741 | 251,333 | +1,933 | 0.02% | 5,966,992 |
| 2024-10-25 | 2024-10-23 | 24.621 | 249,400 | -967 | 0.02% | 6,140,400 |
| 2024-10-21 | 2024-10-17 | 22.707 | 250,367 | +2,900 | 0.02% | 5,685,058 |
| 2024-10-18 | 2024-10-16 | 23.431 | 247,467 | +967 | 0.02% | 5,798,408 |
| 2024-10-14 | 2024-10-09 | 23.948 | 246,500 | -55,100 | 0.02% | 5,903,250 |
| 2024-10-10 | 2024-10-08 | 24.155 | 301,600 | -54,133 | 0.02% | 7,285,200 |
| 2024-10-09 | 2024-10-07 | 26.948 | 355,733 | +36,733 | 0.02% | 9,586,391 |
| 2024-10-08 | 2024-10-04 | 26.483 | 319,000 | -7,733 | 0.02% | 8,448,000 |
| 2024-10-07 | 2024-10-03 | 25.862 | 326,733 | -4,834 | 0.02% | 8,449,991 |
| 2024-10-04 | 2024-10-02 | 28.190 | 331,567 | +48,334 | 0.02% | 9,346,759 |
| 2024-10-03 | 2024-09-30 | 25.862 | 283,233 | +24,166 | 0.02% | 7,324,991 |
| 2024-10-02 | 2024-09-27 | 26.586 | 259,067 | -13,533 | 0.02% | 6,887,609 |
| 2024-09-30 | 2024-09-26 | 23.690 | 272,600 | -3,867 | 0.02% | 6,457,800 |
| 2024-09-27 | 2024-09-25 | 22.759 | 276,467 | -20,300 | 0.02% | 6,292,008 |
| 2024-09-26 | 2024-09-24 | 23.224 | 296,767 | +12,567 | 0.02% | 6,892,158 |
| 2024-09-24 | 2024-09-20 | 22.500 | 284,200 | +967 | 0.02% | 6,394,500 |
| 2024-09-16 | 2024-09-12 | 21.414 | 283,233 | -9,667 | 0.02% | 6,065,093 |
| 2024-09-13 | 2024-09-11 | 21.103 | 292,900 | +9,667 | 0.02% | 6,181,200 |
| 2024-09-12 | 2024-09-10 | 21.052 | 283,233 | +966 | 0.02% | 5,962,543 |
| 2024-09-11 | 2024-09-09 | 21.259 | 282,267 | -2,900 | 0.02% | 6,000,607 |
| 2024-09-10 | 2024-09-05 | 22.500 | 285,167 | -17,400 | 0.02% | 6,416,258 |
| 2024-09-09 | 2024-09-04 | 21.931 | 302,567 | +967 | 0.02% | 6,635,607 |
| 2024-09-03 | 2024-08-30 | 22.552 | 301,600 | -4,833 | 0.02% | 6,801,600 |
| 2024-09-02 | 2024-08-29 | 21.828 | 306,433 | -16,434 | 0.02% | 6,688,693 |
| 2024-08-30 | 2024-08-28 | 21.983 | 322,867 | -4,833 | 0.02% | 7,097,507 |
| 2024-08-29 | 2024-08-27 | 22.241 | 327,700 | -38,667 | 0.02% | 7,288,500 |
| 2024-08-23 | 2024-08-21 | 22.862 | 366,367 | -16,433 | 0.02% | 8,375,908 |
| 2024-08-22 | 2024-08-20 | 22.552 | 382,800 | +4,833 | 0.02% | 8,632,800 |
| 2024-08-21 | 2024-08-19 | 22.655 | 377,967 | +6,767 | 0.02% | 8,562,908 |
| 2024-08-20 | 2024-08-16 | 22.603 | 371,200 | +26,100 | 0.02% | 8,390,400 |
| 2024-08-19 | 2024-08-15 | 22.241 | 345,100 | +1,933 | 0.02% | 7,675,500 |
| 2024-08-16 | 2024-08-14 | 22.241 | 343,167 | +967 | 0.02% | 7,632,507 |
| 2024-08-15 | 2024-08-13 | 22.655 | 342,200 | +967 | 0.02% | 7,752,600 |
| 2024-08-14 | 2024-08-12 | 23.017 | 341,233 | -19,334 | 0.02% | 7,854,242 |
| 2024-08-13 | 2024-08-09 | 22.707 | 360,567 | +39,634 | 0.02% | 8,187,358 |
| 2024-08-12 | 2024-08-08 | 23.224 | 320,933 | +966 | 0.02% | 7,453,392 |
| 2024-08-09 | 2024-08-07 | 23.379 | 319,967 | +14,500 | 0.02% | 7,480,608 |
| 2024-08-05 | 2024-08-01 | 24.983 | 305,467 | -11,600 | 0.02% | 7,631,408 |
| 2024-08-02 | 2024-07-31 | 23.431 | 317,067 | +6,479 | 0.02% | 7,429,208 |
| 2024-08-01 | 2024-07-30 | 21.724 | 310,588 | -24,167 | 0.02% | 6,747,257 |
| 2024-07-31 | 2024-07-29 | 22.034 | 334,755 | -966 | 0.02% | 7,376,153 |
| 2024-07-30 | 2024-07-26 | 22.552 | 335,721 | +966 | 0.02% | 7,571,087 |
| 2024-07-29 | 2024-07-25 | 22.086 | 334,755 | -1,933 | 0.02% | 7,393,468 |
| 2024-07-24 | 2024-07-22 | 23.172 | 336,688 | +24,167 | 0.02% | 7,801,874 |
| 2024-07-23 | 2024-07-19 | 22.138 | 312,521 | +1,933 | 0.02% | 6,918,568 |
| 2024-07-17 | 2024-07-15 | 22.862 | 310,588 | -7,733 | 0.02% | 7,100,684 |
| 2024-07-16 | 2024-07-12 | 23.328 | 318,321 | +9,666 | 0.02% | 7,425,661 |
| 2024-07-15 | 2024-07-11 | 22.397 | 308,655 | +4,834 | 0.02% | 6,912,808 |
| 2024-07-10 | 2024-07-08 | 22.034 | 303,821 | -15,467 | 0.02% | 6,694,539 |
| 2024-07-08 | 2024-07-04 | 22.448 | 319,288 | +7,733 | 0.02% | 7,167,465 |
| 2024-07-05 | 2024-07-03 | 22.448 | 311,555 | -1,933 | 0.02% | 6,993,873 |
| 2024-07-03 | 2024-06-28 | 22.966 | 313,488 | +2,900 | 0.02% | 7,199,414 |
| 2024-07-02 | 2024-06-27 | 23.017 | 310,588 | -967 | 0.02% | 7,148,879 |
| 2024-06-28 | 2024-06-26 | 23.431 | 311,555 | +967 | 0.02% | 7,300,056 |
| 2024-06-26 | 2024-06-24 | 23.224 | 310,588 | +1,933 | 0.02% | 7,213,139 |
| 2024-06-25 | 2024-06-21 | 23.793 | 308,655 | -2,900 | 0.02% | 7,343,860 |
| 2024-06-24 | 2024-06-20 | 24.621 | 311,555 | +7,734 | 0.02% | 7,670,699 |
| 2024-06-20 | 2024-06-18 | 25.500 | 303,821 | -7,734 | 0.02% | 7,747,436 |
| 2024-06-19 | 2024-06-17 | 24.724 | 311,555 | -10,633 | 0.02% | 7,702,929 |
| 2024-06-18 | 2024-06-14 | 23.690 | 322,188 | +967 | 0.02% | 7,632,523 |
| 2024-06-17 | 2024-06-13 | 23.897 | 321,221 | -4,834 | 0.02% | 7,676,074 |
| 2024-06-14 | 2024-06-12 | 23.845 | 326,055 | +1,934 | 0.02% | 7,774,725 |
| 2024-06-13 | 2024-06-11 | 24.259 | 324,121 | -172,067 | 0.02% | 7,862,728 |
| 2024-06-12 | 2024-06-07 | 24.724 | 496,188 | +3,867 | 0.03% | 12,267,821 |
| 2024-06-11 | 2024-06-06 | 24.983 | 492,321 | +966 | 0.03% | 12,299,537 |
| 2024-06-07 | 2024-06-05 | 24.517 | 491,355 | +967 | 0.03% | 12,046,669 |
| 2024-06-06 | 2024-06-04 | 25.034 | 490,388 | -967 | 0.03% | 12,276,610 |
| 2024-06-05 | 2024-06-03 | 25.138 | 491,355 | +967 | 0.03% | 12,351,648 |
| 2024-06-04 | 2024-05-31 | 24.672 | 490,388 | -20,300 | 0.03% | 12,099,056 |
| 2024-06-03 | 2024-05-30 | 24.569 | 510,688 | +15,467 | 0.03% | 12,547,076 |
| 2024-05-31 | 2024-05-29 | 24.983 | 495,221 | +966 | 0.03% | 12,371,987 |
| 2024-05-30 | 2024-05-28 | 25.655 | 494,255 | -28,033 | 0.03% | 12,680,197 |
| 2024-05-29 | 2024-05-27 | 26.172 | 522,288 | +19,333 | 0.03% | 13,669,538 |
| 2024-05-28 | 2024-05-24 | 25.707 | 502,955 | +967 | 0.03% | 12,929,412 |
| 2024-05-24 | 2024-05-22 | 26.431 | 501,988 | +967 | 0.03% | 13,268,062 |
| 2024-05-23 | 2024-05-21 | 26.586 | 501,021 | -12,567 | 0.03% | 13,320,248 |
| 2024-05-22 | 2024-05-20 | 26.845 | 513,588 | +4,833 | 0.03% | 13,787,181 |
| 2024-05-20 | 2024-05-16 | 26.897 | 508,755 | -2,900 | 0.03% | 13,683,755 |
| 2024-05-17 | 2024-05-14 | 27.207 | 511,655 | +1,934 | 0.03% | 13,920,545 |
| 2024-05-16 | 2024-05-13 | 27.517 | 509,721 | +7,733 | 0.03% | 14,026,116 |
| 2024-05-14 | 2024-05-10 | 27.672 | 501,988 | +43,500 | 0.03% | 13,891,220 |
| 2024-05-13 | 2024-05-09 | 28.397 | 458,488 | +77,333 | 0.03% | 13,019,478 |
| 2024-05-10 | 2024-05-08 | 27.931 | 381,155 | -8,700 | 0.02% | 10,646,053 |
| 2024-05-09 | 2024-05-07 | 28.655 | 389,855 | +967 | 0.03% | 11,171,362 |
| 2024-05-08 | 2024-05-06 | 28.086 | 388,888 | +15,467 | 0.03% | 10,922,389 |
| 2024-05-07 | 2024-05-03 | 26.379 | 373,421 | +966 | 0.02% | 9,850,588 |
| 2024-05-06 | 2024-05-02 | 25.603 | 372,455 | -3,866 | 0.02% | 9,536,132 |
| 2024-05-03 | 2024-04-30 | 26.586 | 376,321 | -46,400 | 0.02% | 10,004,948 |
| 2024-05-02 | 2024-04-29 | 24.724 | 422,721 | -2,900 | 0.03% | 10,451,412 |
| 2024-04-30 | 2024-04-26 | 24.983 | 425,621 | +42,533 | 0.03% | 10,633,187 |
| 2024-04-29 | 2024-04-25 | 25.759 | 383,088 | +967 | 0.02% | 9,867,818 |
| 2024-04-26 | 2024-04-24 | 26.897 | 382,121 | -14,500 | 0.02% | 10,277,737 |
| 2024-04-25 | 2024-04-23 | 26.121 | 396,621 | -967 | 0.03% | 10,360,014 |
| 2024-04-24 | 2024-04-22 | 25.966 | 397,588 | -25,133 | 0.03% | 10,323,578 |
| 2024-04-23 | 2024-04-19 | 26.483 | 422,721 | -2,900 | 0.03% | 11,194,818 |
| 2024-04-22 | 2024-04-18 | 26.793 | 425,621 | +2,900 | 0.03% | 11,403,707 |
| 2024-04-19 | 2024-04-17 | 26.328 | 422,721 | +17,400 | 0.03% | 11,129,224 |
| 2024-04-18 | 2024-04-16 | 25.552 | 405,321 | +2,900 | 0.03% | 10,356,650 |
| 2024-04-17 | 2024-04-15 | 25.448 | 402,421 | +36,733 | 0.03% | 10,240,921 |
| 2024-04-16 | 2024-04-12 | 25.500 | 365,688 | +1,933 | 0.02% | 9,325,044 |
| 2024-04-15 | 2024-04-11 | 25.345 | 363,755 | -10,633 | 0.02% | 9,219,308 |
| 2024-04-12 | 2024-04-10 | 24.724 | 374,388 | +16,433 | 0.02% | 9,256,421 |
| 2024-04-10 | 2024-04-08 | 24.362 | 357,955 | +967 | 0.02% | 8,720,524 |
| 2024-04-09 | 2024-04-05 | 23.172 | 356,988 | -22,233 | 0.02% | 8,272,274 |
| 2024-04-08 | 2024-04-03 | 24.414 | 379,221 | -967 | 0.02% | 9,258,223 |
| 2024-04-03 | 2024-03-28 | 24.238 | 380,188 | -967 | 0.02% | 9,214,860 |
| 2024-04-02 | 2024-03-27 | 23.811 | 381,155 | +10,119 | 0.02% | 9,075,866 |
| 2024-03-28 | 2024-03-26 | 23.758 | 371,036 | +7,509 | 0.02% | 8,815,153 |
| 2024-03-27 | 2024-03-25 | 24.025 | 363,527 | -15,018 | 0.02% | 8,733,577 |
| 2024-03-26 | 2024-03-22 | 23.971 | 378,545 | -10,325 | 0.03% | 9,074,213 |
| 2024-03-25 | 2024-03-21 | 24.504 | 388,870 | -49,747 | 0.03% | 9,528,866 |
| 2024-03-22 | 2024-03-20 | 22.799 | 438,617 | +17,834 | 0.03% | 10,000,188 |
| 2024-03-21 | 2024-03-19 | 21.308 | 420,783 | +939 | 0.03% | 8,965,967 |
| 2024-03-20 | 2024-03-18 | 21.841 | 419,844 | +23,466 | 0.03% | 9,169,608 |
| 2024-03-18 | 2024-03-14 | 21.468 | 396,378 | +3,754 | 0.03% | 8,509,294 |
| 2024-03-14 | 2024-03-12 | 21.521 | 392,624 | +3,754 | 0.03% | 8,449,620 |
| 2024-03-07 | 2024-03-05 | 20.775 | 388,870 | -4,693 | 0.03% | 8,078,821 |
| 2024-03-06 | 2024-03-04 | 21.010 | 393,563 | -938 | 0.03% | 8,268,564 |
| 2024-03-04 | 2024-02-29 | 21.137 | 394,501 | -34,729 | 0.03% | 8,338,707 |
| 2024-02-29 | 2024-02-27 | 21.073 | 429,230 | -2,816 | 0.03% | 9,045,348 |
| 2024-02-28 | 2024-02-26 | 20.541 | 432,046 | -939 | 0.03% | 8,874,542 |
| 2024-02-27 | 2024-02-23 | 19.688 | 432,985 | -3,754 | 0.03% | 8,524,791 |
| 2024-02-23 | 2024-02-21 | 19.795 | 436,739 | -11,264 | 0.03% | 8,645,231 |
| 2024-02-22 | 2024-02-20 | 20.242 | 448,003 | -46,931 | 0.03% | 9,068,667 |
| 2024-02-20 | 2024-02-16 | 19.369 | 494,934 | -939 | 0.03% | 9,586,280 |
| 2024-02-19 | 2024-02-15 | 19.262 | 495,873 | +3,755 | 0.03% | 9,551,637 |
| 2024-02-16 | 2024-02-14 | 19.710 | 492,118 | +55,379 | 0.03% | 9,699,513 |
| 2024-02-15 | 2024-02-09 | 19.774 | 436,739 | +27,220 | 0.03% | 8,635,926 |
| 2024-02-14 | 2024-02-07 | 19.326 | 409,519 | -939 | 0.03% | 7,914,442 |
| 2024-02-08 | 2024-02-06 | 19.369 | 410,458 | -2,816 | 0.03% | 7,950,081 |
| 2024-02-06 | 2024-02-02 | 19.284 | 413,274 | -9,386 | 0.03% | 7,969,400 |
| 2024-02-05 | 2024-02-01 | 19.113 | 422,660 | -18,772 | 0.03% | 8,078,347 |
| 2024-02-02 | 2024-01-31 | 18.559 | 441,432 | +938 | 0.03% | 8,192,584 |
| 2024-02-01 | 2024-01-30 | 18.538 | 440,494 | +1,877 | 0.03% | 8,165,790 |
| 2024-01-31 | 2024-01-29 | 18.751 | 438,617 | -3,754 | 0.03% | 8,224,454 |
| 2024-01-29 | 2024-01-25 | 18.346 | 442,371 | +15,018 | 0.03% | 8,115,751 |
| 2024-01-26 | 2024-01-24 | 18.644 | 427,353 | -1,877 | 0.03% | 7,967,714 |
| 2024-01-25 | 2024-01-23 | 17.302 | 429,230 | +8,447 | 0.03% | 7,426,515 |
| 2024-01-24 | 2024-01-22 | 16.684 | 420,783 | +52,563 | 0.03% | 7,020,352 |
| 2024-01-19 | 2024-01-17 | 18.048 | 368,220 | +16,895 | 0.02% | 6,645,532 |
| 2024-01-16 | 2024-01-12 | 19.582 | 351,325 | -4,693 | 0.02% | 6,879,605 |
| 2024-01-15 | 2024-01-11 | 19.198 | 356,018 | -1,877 | 0.02% | 6,834,955 |
| 2024-01-12 | 2024-01-10 | 19.305 | 357,895 | -11,263 | 0.02% | 6,909,120 |
| 2024-01-11 | 2024-01-09 | 19.028 | 369,158 | -13,141 | 0.02% | 7,024,294 |
| 2024-01-10 | 2024-01-08 | 19.241 | 382,299 | -3,755 | 0.03% | 7,355,799 |
| 2024-01-09 | 2024-01-05 | 19.859 | 386,054 | +18,773 | 0.03% | 7,666,602 |
| 2024-01-05 | 2024-01-03 | 20.349 | 367,281 | -939 | 0.02% | 7,473,788 |
| 2024-01-02 | 2023-12-28 | 20.626 | 368,220 | -938 | 0.02% | 7,594,893 |
| 2023-12-20 | 2023-12-18 | 19.390 | 369,158 | +938 | 0.02% | 7,158,015 |
| 2023-12-18 | 2023-12-14 | 19.603 | 368,220 | +939 | 0.02% | 7,218,287 |
| 2023-12-12 | 2023-12-08 | 20.115 | 367,281 | -2,816 | 0.02% | 7,387,702 |
| 2023-12-11 | 2023-12-07 | 20.221 | 370,097 | +20,650 | 0.02% | 7,483,775 |
| 2023-12-07 | 2023-12-05 | 20.647 | 349,447 | -939 | 0.02% | 7,215,128 |
| 2023-12-06 | 2023-12-04 | 21.627 | 350,386 | -2,816 | 0.02% | 7,577,950 |
| 2023-12-05 | 2023-12-01 | 21.521 | 353,202 | -9,386 | 0.02% | 7,601,223 |
| 2023-12-04 | 2023-11-30 | 21.201 | 362,588 | -939 | 0.02% | 7,687,329 |
| 2023-12-01 | 2023-11-29 | 21.095 | 363,527 | -938 | 0.02% | 7,668,507 |
| 2023-11-30 | 2023-11-28 | 21.414 | 364,465 | -939 | 0.02% | 7,804,783 |
| 2023-11-28 | 2023-11-24 | 21.180 | 365,404 | +1,877 | 0.02% | 7,739,245 |
| 2023-11-21 | 2023-11-17 | 20.733 | 363,527 | +939 | 0.02% | 7,536,825 |
| 2023-11-17 | 2023-11-15 | 20.988 | 362,588 | -2,816 | 0.02% | 7,610,069 |
| 2023-11-16 | 2023-11-14 | 20.136 | 365,404 | -939 | 0.02% | 7,357,733 |
| 2023-11-15 | 2023-11-13 | 20.306 | 366,343 | -3,754 | 0.02% | 7,439,089 |
| 2023-11-09 | 2023-11-07 | 20.179 | 370,097 | -2,816 | 0.02% | 7,468,003 |
| 2023-11-08 | 2023-11-06 | 20.456 | 372,913 | +939 | 0.02% | 7,628,123 |
| 2023-11-06 | 2023-11-02 | 20.413 | 371,974 | -6,571 | 0.02% | 7,593,063 |
| 2023-11-02 | 2023-10-31 | 19.859 | 378,545 | -7,509 | 0.03% | 7,517,481 |
| 2023-11-01 | 2023-10-30 | 21.137 | 386,054 | -938 | 0.03% | 8,160,160 |
| 2023-10-31 | 2023-10-27 | 21.414 | 386,992 | -43,177 | 0.03% | 8,287,184 |
| 2023-10-30 | 2023-10-26 | 20.605 | 430,169 | -2,816 | 0.03% | 8,863,485 |
| 2023-10-27 | 2023-10-25 | 20.349 | 432,985 | -1,877 | 0.03% | 8,810,796 |
| 2023-10-26 | 2023-10-24 | 19.646 | 434,862 | -939 | 0.03% | 8,543,215 |
| 2023-10-25 | 2023-10-20 | 19.923 | 435,801 | -938 | 0.03% | 8,682,380 |
| 2023-10-24 | 2023-10-19 | 19.774 | 436,739 | -2,816 | 0.03% | 8,635,926 |
| 2023-10-20 | 2023-10-18 | 19.902 | 439,555 | +1,877 | 0.03% | 8,747,804 |
| 2023-10-19 | 2023-10-17 | 19.497 | 437,678 | -2,816 | 0.03% | 8,533,255 |
| 2023-10-17 | 2023-10-13 | 19.305 | 440,494 | +1,877 | 0.03% | 8,503,684 |
| 2023-10-16 | 2023-10-12 | 19.326 | 438,617 | +939 | 0.03% | 8,476,795 |
| 2023-10-13 | 2023-10-11 | 18.985 | 437,678 | -3,754 | 0.03% | 8,309,432 |
| 2023-10-12 | 2023-10-10 | 17.771 | 441,432 | -2,816 | 0.03% | 7,844,564 |
| 2023-10-10 | 2023-10-06 | 17.366 | 444,248 | +1,877 | 0.03% | 7,714,753 |
| 2023-10-09 | 2023-10-05 | 17.089 | 442,371 | -939 | 0.03% | 7,559,620 |
| 2023-10-06 | 2023-10-04 | 17.281 | 443,310 | +1,878 | 0.03% | 7,660,680 |
| 2023-10-05 | 2023-10-03 | 17.579 | 441,432 | -2,816 | 0.03% | 7,759,910 |
| 2023-10-04 | 2023-09-29 | 17.685 | 444,248 | -1,877 | 0.03% | 7,856,742 |
| 2023-09-29 | 2023-09-27 | 18.090 | 446,125 | +1,877 | 0.03% | 8,070,551 |
| 2023-09-20 | 2023-09-18 | 17.749 | 444,248 | +4,693 | 0.03% | 7,885,140 |
| 2023-09-19 | 2023-09-15 | 17.771 | 439,555 | +938 | 0.03% | 7,811,208 |
| 2023-09-14 | 2023-09-12 | 17.813 | 438,617 | +939 | 0.03% | 7,813,231 |
| 2023-09-13 | 2023-09-11 | 17.962 | 437,678 | +939 | 0.03% | 7,861,786 |
| 2023-09-12 | 2023-09-07 | 17.664 | 436,739 | +5,631 | 0.03% | 7,714,636 |
| 2023-09-06 | 2023-09-04 | 18.026 | 431,108 | -938 | 0.03% | 7,771,331 |
| 2023-09-05 | 2023-08-31 | 17.941 | 432,046 | +938 | 0.03% | 7,751,416 |
| 2023-09-04 | 2023-08-30 | 18.261 | 431,108 | +939 | 0.03% | 7,872,376 |
| 2023-08-31 | 2023-08-29 | 18.559 | 430,169 | -939 | 0.03% | 7,983,553 |
| 2023-08-30 | 2023-08-28 | 18.239 | 431,108 | +939 | 0.03% | 7,863,190 |
| 2023-08-28 | 2023-08-24 | 18.580 | 430,169 | +5,632 | 0.03% | 7,992,719 |
| 2023-08-24 | 2023-08-22 | 18.239 | 424,537 | -939 | 0.03% | 7,743,339 |
| 2023-08-23 | 2023-08-21 | 17.941 | 425,476 | +3,755 | 0.03% | 7,633,542 |
| 2023-08-22 | 2023-08-18 | 18.005 | 421,721 | -2,816 | 0.03% | 7,593,131 |
| 2023-08-21 | 2023-08-17 | 18.026 | 424,537 | -2,816 | 0.03% | 7,652,879 |
| 2023-08-18 | 2023-08-16 | 17.899 | 427,353 | -9,386 | 0.03% | 7,649,006 |
| 2023-08-17 | 2023-08-15 | 18.964 | 436,739 | -10,325 | 0.03% | 8,282,299 |
| 2023-08-16 | 2023-08-14 | 19.667 | 447,064 | -7,509 | 0.03% | 8,792,459 |
| 2023-08-15 | 2023-08-11 | 20.093 | 454,573 | -2,816 | 0.03% | 9,133,858 |
| 2023-08-14 | 2023-08-10 | 20.264 | 457,389 | +10,325 | 0.03% | 9,268,409 |
| 2023-08-11 | 2023-08-09 | 20.690 | 447,064 | -939 | 0.03% | 9,249,705 |
| 2023-08-10 | 2023-08-08 | 20.669 | 448,003 | +7,509 | 0.03% | 9,259,587 |
| 2023-08-09 | 2023-08-07 | 20.818 | 440,494 | -938 | 0.03% | 9,170,088 |
| 2023-08-08 | 2023-08-04 | 20.860 | 441,432 | +6,570 | 0.03% | 9,208,427 |
| 2023-08-07 | 2023-08-03 | 20.775 | 434,862 | -10,325 | 0.03% | 9,034,310 |
| 2023-08-04 | 2023-08-02 | 20.818 | 445,187 | +2,816 | 0.03% | 9,267,786 |
| 2023-08-03 | 2023-08-01 | 20.541 | 442,371 | +36,606 | 0.03% | 9,086,625 |
| 2023-08-02 | 2023-07-31 | 20.690 | 405,765 | +939 | 0.03% | 8,395,233 |
| 2023-08-01 | 2023-07-28 | 19.752 | 404,826 | -939 | 0.03% | 7,996,263 |
| 2023-07-31 | 2023-07-27 | 19.262 | 405,765 | -1,877 | 0.03% | 7,815,953 |
| 2023-07-26 | 2023-07-24 | 18.516 | 407,642 | +7,509 | 0.03% | 7,548,100 |
| 2023-07-25 | 2023-07-21 | 18.623 | 400,133 | +939 | 0.03% | 7,451,689 |
| 2023-07-24 | 2023-07-20 | 19.667 | 399,194 | +37,545 | 0.03% | 7,850,994 |
| 2023-07-20 | 2023-07-18 | 20.115 | 361,649 | +938 | 0.02% | 7,274,417 |
| 2023-07-14 | 2023-07-12 | 19.838 | 360,711 | +5,632 | 0.02% | 7,155,632 |
| 2023-07-13 | 2023-07-11 | 19.880 | 355,079 | -2,816 | 0.02% | 7,059,039 |
| 2023-07-11 | 2023-07-07 | 18.602 | 357,895 | -939 | 0.02% | 6,657,464 |
| 2023-07-10 | 2023-07-06 | 19.177 | 358,834 | +15,957 | 0.02% | 6,881,372 |
| 2023-07-07 | 2023-07-05 | 19.369 | 342,877 | +939 | 0.02% | 6,641,118 |
| 2023-07-06 | 2023-07-04 | 19.603 | 341,938 | -939 | 0.02% | 6,703,076 |
| 2023-07-05 | 2023-07-03 | 19.667 | 342,877 | +1,877 | 0.02% | 6,743,401 |
| 2023-06-26 | 2023-06-21 | 19.092 | 341,000 | +1,877 | 0.02% | 6,510,305 |
| 2023-06-21 | 2023-06-19 | 19.326 | 339,123 | +1,878 | 0.02% | 6,553,955 |
| 2023-06-19 | 2023-06-15 | 19.305 | 337,245 | +938 | 0.02% | 6,510,475 |
| 2023-06-16 | 2023-06-14 | 19.198 | 336,307 | -2,816 | 0.02% | 6,456,537 |
| 2023-06-13 | 2023-06-09 | 18.346 | 339,123 | +1,878 | 0.02% | 6,221,561 |
| 2023-06-12 | 2023-06-08 | 17.749 | 337,245 | +15,956 | 0.02% | 5,985,900 |
| 2023-06-09 | 2023-06-07 | 18.644 | 321,289 | +1,878 | 0.02% | 5,990,221 |
| 2023-06-07 | 2023-06-05 | 19.284 | 319,411 | +938 | 0.02% | 6,159,385 |
| 2023-06-06 | 2023-06-02 | 19.603 | 318,473 | +939 | 0.02% | 6,243,087 |
| 2023-06-05 | 2023-06-01 | 18.879 | 317,534 | -939 | 0.02% | 5,994,637 |
| 2023-06-02 | 2023-05-31 | 18.943 | 318,473 | +12,202 | 0.02% | 6,032,722 |
| 2023-06-01 | 2023-05-30 | 19.134 | 306,271 | -1,877 | 0.02% | 5,860,318 |
| 2023-05-30 | 2023-05-25 | 18.879 | 308,148 | +3,755 | 0.02% | 5,817,441 |
| 2023-05-29 | 2023-05-24 | 19.369 | 304,393 | +32,851 | 0.02% | 5,895,729 |
| 2023-05-25 | 2023-05-23 | 18.921 | 271,542 | -33,790 | 0.02% | 5,137,939 |
| 2023-05-24 | 2023-05-22 | 20.179 | 305,332 | -4,693 | 0.02% | 6,161,142 |
| 2023-05-18 | 2023-05-16 | 19.454 | 310,025 | -939 | 0.02% | 6,031,238 |
| 2023-05-16 | 2023-05-12 | 19.624 | 310,964 | +9,386 | 0.02% | 6,102,513 |
| 2023-05-15 | 2023-05-11 | 19.752 | 301,578 | +5,632 | 0.02% | 5,956,873 |
| 2023-05-12 | 2023-05-10 | 20.242 | 295,946 | +1,877 | 0.02% | 5,990,665 |
| 2023-05-11 | 2023-05-09 | 20.242 | 294,069 | +9,387 | 0.02% | 5,952,670 |
| 2023-05-10 | 2023-05-08 | 21.095 | 284,682 | -939 | 0.02% | 6,005,292 |
| 2023-05-09 | 2023-05-05 | 21.223 | 285,621 | -2,816 | 0.02% | 6,061,616 |
| 2023-05-08 | 2023-05-04 | 21.308 | 288,437 | +2,816 | 0.02% | 6,145,963 |
| 2023-05-05 | 2023-05-03 | 20.413 | 285,621 | -4,693 | 0.02% | 5,830,349 |
| 2023-05-04 | 2023-05-02 | 20.839 | 290,314 | +10,325 | 0.02% | 6,049,866 |
| 2023-05-03 | 2023-04-28 | 21.627 | 279,989 | -14,080 | 0.02% | 6,055,443 |
| 2023-05-02 | 2023-04-27 | 21.308 | 294,069 | -4,693 | 0.02% | 6,265,968 |
| 2023-04-28 | 2023-04-26 | 21.468 | 298,762 | +939 | 0.02% | 6,413,710 |
| 2023-04-26 | 2023-04-24 | 21.468 | 297,823 | +939 | 0.02% | 6,393,552 |
| 2023-04-24 | 2023-04-20 | 22.160 | 296,884 | -67,581 | 0.02% | 6,578,988 |
| 2023-04-20 | 2023-04-18 | 22.746 | 364,465 | +32,851 | 0.02% | 8,290,155 |
| 2023-04-19 | 2023-04-17 | 22.586 | 331,614 | +147,644 | 0.02% | 7,489,928 |
| 2023-04-18 | 2023-04-14 | 22.426 | 183,970 | +939 | 0.01% | 4,125,799 |
| 2023-04-14 | 2023-04-12 | 22.107 | 183,031 | -30,036 | 0.01% | 4,046,241 |
| 2023-04-13 | 2023-04-11 | 21.681 | 213,067 | +15,956 | 0.01% | 4,619,442 |
| 2023-04-12 | 2023-04-06 | 21.894 | 197,111 | -3,754 | 0.01% | 4,315,505 |
| 2023-04-11 | 2023-04-04 | 21.627 | 200,865 | +4,693 | 0.01% | 4,344,194 |
| 2023-04-06 | 2023-04-03 | 22.000 | 196,172 | +38,483 | 0.01% | 4,315,847 |
| 2023-04-04 | 2023-03-31 | 21.627 | 157,689 | -151,118 | 0.01% | 3,410,408 |
| 2023-03-31 | 2023-03-29 | 23.522 | 308,807 | +8,088 | 0.02% | 7,263,744 |
| 2023-03-29 | 2023-03-27 | 22.701 | 300,719 | -31,077 | 0.02% | 6,826,748 |
| 2023-03-28 | 2023-03-24 | 21.881 | 331,796 | -1,829 | 0.02% | 7,259,991 |
| 2023-03-27 | 2023-03-23 | 22.373 | 333,625 | -4,570 | 0.02% | 7,464,261 |
| 2023-03-24 | 2023-03-22 | 21.049 | 338,195 | +43,874 | 0.02% | 7,118,806 |
| 2023-03-23 | 2023-03-21 | 24.342 | 294,321 | -2,742 | 0.02% | 7,164,505 |
| 2023-03-22 | 2023-03-20 | 23.248 | 297,063 | -3,656 | 0.02% | 6,906,252 |
| 2023-03-21 | 2023-03-17 | 24.014 | 300,719 | +14,625 | 0.02% | 7,221,548 |
| 2023-03-16 | 2023-03-14 | 23.084 | 286,094 | -5,485 | 0.02% | 6,604,290 |
| 2023-03-15 | 2023-03-13 | 23.741 | 291,579 | -15,538 | 0.02% | 6,922,308 |
| 2023-03-13 | 2023-03-09 | 22.373 | 307,117 | -3,657 | 0.02% | 6,871,192 |
| 2023-03-10 | 2023-03-08 | 22.647 | 310,774 | +1,829 | 0.02% | 7,038,011 |
| 2023-03-09 | 2023-03-07 | 22.592 | 308,945 | -4,571 | 0.02% | 6,979,690 |
| 2023-03-08 | 2023-03-06 | 22.592 | 313,516 | +1,828 | 0.02% | 7,082,958 |
| 2023-03-07 | 2023-03-03 | 22.647 | 311,688 | +2,743 | 0.02% | 7,058,710 |
| 2023-03-06 | 2023-03-02 | 22.701 | 308,945 | +2,742 | 0.02% | 7,013,490 |
| 2023-03-03 | 2023-03-01 | 22.975 | 306,203 | +2,742 | 0.02% | 7,034,993 |
| 2023-03-02 | 2023-02-28 | 22.428 | 303,461 | -3,656 | 0.02% | 6,805,996 |
| 2023-03-01 | 2023-02-27 | 22.483 | 307,117 | -4,571 | 0.02% | 6,904,792 |
| 2023-02-28 | 2023-02-24 | 22.647 | 311,688 | -31,991 | 0.02% | 7,058,710 |
| 2023-02-27 | 2023-02-23 | 22.647 | 343,679 | -11,882 | 0.02% | 7,783,201 |
| 2023-02-24 | 2023-02-22 | 23.084 | 355,561 | +914 | 0.02% | 8,207,889 |
| 2023-02-23 | 2023-02-21 | 23.413 | 354,647 | -62,155 | 0.02% | 8,303,190 |
| 2023-02-22 | 2023-02-20 | 23.577 | 416,802 | +6,398 | 0.03% | 9,826,797 |
| 2023-02-20 | 2023-02-16 | 23.303 | 410,404 | -914 | 0.03% | 9,563,704 |
| 2023-02-17 | 2023-02-15 | 23.248 | 411,318 | +914 | 0.03% | 9,562,503 |
| 2023-02-15 | 2023-02-13 | 24.014 | 410,404 | -5,484 | 0.03% | 9,855,554 |
| 2023-02-14 | 2023-02-10 | 24.069 | 415,888 | -914 | 0.03% | 10,009,998 |
| 2023-02-13 | 2023-02-09 | 24.671 | 416,802 | -13,711 | 0.03% | 10,282,797 |
| 2023-02-10 | 2023-02-08 | 24.233 | 430,513 | -212,971 | 0.03% | 10,432,657 |
| 2023-02-09 | 2023-02-07 | 24.780 | 643,484 | -43,874 | 0.04% | 15,945,601 |
| 2023-02-08 | 2023-02-06 | 23.631 | 687,358 | -308,031 | 0.05% | 16,243,203 |
| 2023-02-07 | 2023-02-03 | 24.944 | 995,389 | -3,656 | 0.07% | 24,829,193 |
| 2023-02-03 | 2023-02-01 | 26.148 | 999,045 | +2,742 | 0.07% | 26,122,689 |
| 2023-02-02 | 2023-01-31 | 26.257 | 996,303 | -44,788 | 0.07% | 26,159,992 |
| 2023-02-01 | 2023-01-30 | 26.257 | 1,041,091 | +3,656 | 0.07% | 27,335,993 |
| 2023-01-31 | 2023-01-27 | 27.679 | 1,037,435 | -6,398 | 0.07% | 28,715,497 |
| 2023-01-30 | 2023-01-26 | 27.843 | 1,043,833 | -10,055 | 0.07% | 29,063,889 |
| 2023-01-27 | 2023-01-20 | 25.984 | 1,053,888 | +27,421 | 0.07% | 27,383,755 |
| 2023-01-19 | 2023-01-17 | 25.491 | 1,026,467 | +914 | 0.07% | 26,165,910 |
| 2023-01-18 | 2023-01-16 | 25.108 | 1,025,553 | -12,796 | 0.07% | 25,749,910 |
| 2023-01-17 | 2023-01-13 | 25.108 | 1,038,349 | -10,055 | 0.07% | 26,071,197 |
| 2023-01-16 | 2023-01-12 | 24.233 | 1,048,404 | +10,969 | 0.07% | 25,406,060 |
| 2023-01-12 | 2023-01-10 | 24.069 | 1,037,435 | +21,023 | 0.07% | 24,969,998 |
| 2023-01-11 | 2023-01-09 | 23.467 | 1,016,412 | +1,828 | 0.07% | 23,852,396 |
| 2023-01-10 | 2023-01-06 | 23.467 | 1,014,584 | +18,281 | 0.07% | 23,809,498 |
| 2023-01-09 | 2023-01-05 | 24.288 | 996,303 | -4,571 | 0.07% | 24,197,992 |
| 2023-01-06 | 2023-01-04 | 24.616 | 1,000,874 | +36,562 | 0.07% | 24,637,512 |
| 2023-01-04 | 2022-12-30 | 22.866 | 964,312 | +3,656 | 0.07% | 22,049,502 |
| 2023-01-03 | 2022-12-29 | 22.756 | 960,656 | -914 | 0.07% | 21,860,805 |
| 2022-12-30 | 2022-12-28 | 22.537 | 961,570 | -914 | 0.07% | 21,671,204 |
| 2022-12-29 | 2022-12-23 | 22.209 | 962,484 | +2,742 | 0.07% | 21,375,904 |
| 2022-12-23 | 2022-12-21 | 22.756 | 959,742 | -1,828 | 0.07% | 21,840,006 |
| 2022-12-21 | 2022-12-19 | 22.756 | 961,570 | -1,828 | 0.07% | 21,881,605 |
| 2022-12-20 | 2022-12-16 | 23.248 | 963,398 | +3,656 | 0.07% | 22,397,503 |
| 2022-12-19 | 2022-12-15 | 22.647 | 959,742 | -21,937 | 0.07% | 21,735,006 |
| 2022-12-16 | 2022-12-14 | 23.303 | 981,679 | -4,570 | 0.07% | 22,876,208 |
| 2022-12-15 | 2022-12-13 | 22.154 | 986,249 | +24,679 | 0.07% | 21,849,753 |
| 2022-12-14 | 2022-12-12 | 22.154 | 961,570 | +3,656 | 0.07% | 21,303,004 |
| 2022-12-13 | 2022-12-09 | 22.319 | 957,914 | -1,828 | 0.07% | 21,379,208 |
| 2022-12-12 | 2022-12-08 | 22.045 | 959,742 | +1,828 | 0.07% | 21,157,506 |
| 2022-12-09 | 2022-12-07 | 21.990 | 957,914 | +65,811 | 0.07% | 21,064,808 |
| 2022-12-08 | 2022-12-06 | 22.975 | 892,103 | +7,313 | 0.06% | 20,496,005 |
| 2022-12-07 | 2022-12-05 | 22.100 | 884,790 | +6,398 | 0.06% | 19,553,590 |
| 2022-12-06 | 2022-12-02 | 22.209 | 878,392 | -2,742 | 0.06% | 19,508,296 |
| 2022-12-05 | 2022-12-01 | 23.467 | 881,134 | -10,969 | 0.06% | 20,677,793 |
| 2022-12-02 | 2022-11-30 | 21.990 | 892,103 | +2,742 | 0.06% | 19,617,605 |
| 2022-11-30 | 2022-11-28 | 20.459 | 889,361 | -4,570 | 0.06% | 18,195,107 |
| 2022-11-29 | 2022-11-25 | 20.546 | 893,931 | -8,226 | 0.06% | 18,366,843 |
| 2022-11-28 | 2022-11-24 | 20.502 | 902,157 | +34,733 | 0.06% | 18,496,376 |
| 2022-11-25 | 2022-11-23 | 19.977 | 867,424 | -2,742 | 0.06% | 17,328,746 |
| 2022-11-23 | 2022-11-21 | 19.977 | 870,166 | -10,054 | 0.06% | 17,383,523 |
| 2022-11-22 | 2022-11-18 | 19.583 | 880,220 | +3,656 | 0.06% | 17,237,695 |
| 2022-11-21 | 2022-11-17 | 19.605 | 876,564 | -914 | 0.06% | 17,185,278 |
| 2022-11-18 | 2022-11-16 | 19.868 | 877,478 | -914 | 0.06% | 17,433,597 |
| 2022-11-17 | 2022-11-15 | 20.218 | 878,392 | +1,828 | 0.06% | 17,759,276 |
| 2022-11-16 | 2022-11-14 | 20.262 | 876,564 | -11,883 | 0.06% | 17,760,678 |
| 2022-11-15 | 2022-11-11 | 19.146 | 888,447 | +7,313 | 0.06% | 17,010,007 |
| 2022-11-14 | 2022-11-10 | 17.680 | 881,134 | +2,742 | 0.06% | 15,578,235 |
| 2022-11-11 | 2022-11-09 | 18.555 | 878,392 | +3,656 | 0.06% | 16,298,557 |
| 2022-11-09 | 2022-11-07 | 18.205 | 874,736 | +3,656 | 0.06% | 15,924,480 |
| 2022-11-07 | 2022-11-03 | 17.636 | 871,080 | +13,711 | 0.06% | 15,362,362 |
| 2022-11-04 | 2022-11-02 | 18.161 | 857,369 | +6,398 | 0.06% | 15,570,795 |
| 2022-11-03 | 2022-11-01 | 18.161 | 850,971 | -16,453 | 0.06% | 15,454,600 |
| 2022-11-02 | 2022-10-31 | 17.198 | 867,424 | +914 | 0.06% | 14,918,285 |
| 2022-11-01 | 2022-10-28 | 17.636 | 866,510 | -914 | 0.06% | 15,281,766 |
| 2022-10-31 | 2022-10-27 | 18.205 | 867,424 | +11,883 | 0.06% | 15,791,365 |
| 2022-10-28 | 2022-10-26 | 17.220 | 855,541 | -11,883 | 0.06% | 14,732,637 |
| 2022-10-27 | 2022-10-25 | 16.608 | 867,424 | -49,358 | 0.06% | 14,405,825 |
| 2022-10-26 | 2022-10-24 | 16.192 | 916,782 | -11,882 | 0.06% | 14,844,402 |
| 2022-10-25 | 2022-10-21 | 16.848 | 928,664 | +914 | 0.06% | 15,646,394 |
| 2022-10-24 | 2022-10-20 | 16.608 | 927,750 | +1,828 | 0.06% | 15,407,695 |
| 2022-10-21 | 2022-10-19 | 16.739 | 925,922 | +1,828 | 0.06% | 15,498,896 |
| 2022-10-19 | 2022-10-17 | 17.198 | 924,094 | -4,570 | 0.06% | 15,892,917 |
| 2022-10-18 | 2022-10-14 | 16.411 | 928,664 | -914 | 0.06% | 15,239,994 |
| 2022-10-17 | 2022-10-13 | 16.126 | 929,578 | +43,873 | 0.06% | 14,990,573 |
| 2022-10-14 | 2022-10-12 | 15.864 | 885,705 | +9,141 | 0.06% | 14,050,508 |
| 2022-10-13 | 2022-10-11 | 15.645 | 876,564 | +9,140 | 0.06% | 13,713,698 |
| 2022-10-11 | 2022-10-07 | 15.295 | 867,424 | +2,742 | 0.06% | 13,267,024 |
| 2022-10-07 | 2022-10-05 | 16.717 | 864,682 | -1,828 | 0.06% | 14,454,887 |
| 2022-10-03 | 2022-09-29 | 16.629 | 866,510 | +2,742 | 0.06% | 14,409,606 |
| 2022-09-30 | 2022-09-28 | 16.629 | 863,768 | -914 | 0.06% | 14,364,007 |
| 2022-09-28 | 2022-09-26 | 16.673 | 864,682 | -1,828 | 0.06% | 14,417,047 |
| 2022-09-27 | 2022-09-23 | 16.717 | 866,510 | +2,742 | 0.06% | 14,485,446 |
| 2022-09-26 | 2022-09-22 | 17.308 | 863,768 | +18,281 | 0.06% | 14,949,908 |
| 2022-09-23 | 2022-09-21 | 18.139 | 845,487 | +4,570 | 0.06% | 15,336,504 |
| 2022-09-21 | 2022-09-19 | 17.855 | 840,917 | +914 | 0.06% | 15,014,408 |
| 2022-09-15 | 2022-09-13 | 19.365 | 840,003 | -914 | 0.06% | 16,266,309 |
| 2022-09-14 | 2022-09-09 | 19.255 | 840,917 | +10,055 | 0.06% | 16,192,009 |
| 2022-09-09 | 2022-09-07 | 19.474 | 830,862 | +59,412 | 0.06% | 16,180,198 |
| 2022-09-08 | 2022-09-06 | 19.780 | 771,450 | +20,109 | 0.05% | 15,259,529 |
| 2022-09-07 | 2022-09-05 | 19.824 | 751,341 | +74,952 | 0.05% | 14,894,647 |
| 2022-09-05 | 2022-09-01 | 20.787 | 676,389 | +182,808 | 0.05% | 14,059,992 |
| 2022-09-02 | 2022-08-31 | 21.115 | 493,581 | +124,309 | 0.03% | 10,421,990 |
| 2022-08-31 | 2022-08-29 | 20.393 | 369,272 | +914 | 0.03% | 7,530,559 |
| 2022-08-26 | 2022-08-24 | 19.693 | 368,358 | -3,656 | 0.03% | 7,254,000 |
| 2022-08-25 | 2022-08-23 | 19.933 | 372,014 | -6,398 | 0.03% | 7,415,537 |
| 2022-08-24 | 2022-08-22 | 19.912 | 378,412 | -2,743 | 0.03% | 7,534,791 |
| 2022-08-23 | 2022-08-19 | 19.605 | 381,155 | -10,054 | 0.03% | 7,472,648 |
| 2022-08-22 | 2022-08-18 | 19.299 | 391,209 | -48,444 | 0.03% | 7,549,920 |
| 2022-08-19 | 2022-08-17 | 19.649 | 439,653 | +26,507 | 0.03% | 8,638,758 |
| 2022-08-18 | 2022-08-16 | 18.774 | 413,146 | +117,911 | 0.03% | 7,756,321 |
| 2022-08-17 | 2022-08-15 | 19.671 | 295,235 | +27,421 | 0.02% | 5,807,543 |
| 2022-08-12 | 2022-08-10 | 19.933 | 267,814 | +2,742 | 0.02% | 5,338,467 |
| 2022-08-10 | 2022-08-08 | 20.481 | 265,072 | +1,829 | 0.02% | 5,428,810 |
| 2022-08-05 | 2022-08-03 | 20.940 | 263,243 | -1,829 | 0.02% | 5,512,311 |
| 2022-08-04 | 2022-08-02 | 20.568 | 265,072 | -71,295 | 0.02% | 5,452,010 |
| 2022-08-03 | 2022-08-01 | 20.109 | 336,367 | -914 | 0.02% | 6,763,848 |
| 2022-08-02 | 2022-07-29 | 20.612 | 337,281 | +1,828 | 0.02% | 6,951,967 |
| 2022-07-29 | 2022-07-27 | 21.071 | 335,453 | -1,828 | 0.02% | 7,068,429 |
| 2022-07-28 | 2022-07-26 | 20.765 | 337,281 | +1,828 | 0.02% | 7,003,627 |
| 2022-07-26 | 2022-07-22 | 20.743 | 335,453 | +6,399 | 0.02% | 6,958,329 |
| 2022-07-25 | 2022-07-21 | 20.874 | 329,054 | +914 | 0.02% | 6,868,794 |
| 2022-07-22 | 2022-07-20 | 20.568 | 328,140 | +8,226 | 0.02% | 6,749,195 |
| 2022-07-20 | 2022-07-18 | 20.896 | 319,914 | +1,828 | 0.02% | 6,685,002 |
| 2022-07-19 | 2022-07-15 | 20.502 | 318,086 | -2,742 | 0.02% | 6,521,524 |
| 2022-07-18 | 2022-07-14 | 20.896 | 320,828 | -1,828 | 0.02% | 6,704,101 |
| 2022-07-15 | 2022-07-13 | 20.699 | 322,656 | -14,625 | 0.02% | 6,678,759 |
| 2022-07-12 | 2022-07-08 | 21.793 | 337,281 | -1,828 | 0.02% | 7,350,487 |
| 2022-07-08 | 2022-07-06 | 21.859 | 339,109 | -914 | 0.02% | 7,412,586 |
| 2022-07-07 | 2022-07-05 | 21.334 | 340,023 | +914 | 0.02% | 7,254,005 |
| 2022-07-06 | 2022-07-04 | 21.443 | 339,109 | +11,883 | 0.02% | 7,271,606 |
| 2022-07-05 | 2022-06-30 | 21.936 | 327,226 | -6,399 | 0.02% | 7,177,895 |
| 2022-07-04 | 2022-06-29 | 22.866 | 333,625 | -6,398 | 0.02% | 7,628,511 |
| 2022-06-29 | 2022-06-27 | 22.756 | 340,023 | +2,742 | 0.02% | 7,737,605 |
| 2022-06-27 | 2022-06-23 | 22.100 | 337,281 | +2,742 | 0.02% | 7,453,807 |
| 2022-06-24 | 2022-06-22 | 21.815 | 334,539 | +2,743 | 0.02% | 7,298,050 |
| 2022-06-23 | 2022-06-21 | 21.936 | 331,796 | -1,829 | 0.02% | 7,278,141 |
| 2022-06-21 | 2022-06-17 | 20.831 | 333,625 | -914 | 0.02% | 6,949,610 |
| 2022-06-20 | 2022-06-16 | 22.373 | 334,539 | +914 | 0.02% | 7,484,710 |
| 2022-06-17 | 2022-06-15 | 22.920 | 333,625 | -914 | 0.02% | 7,646,761 |
| 2022-06-13 | 2022-06-09 | 23.248 | 334,539 | -3,656 | 0.02% | 7,777,511 |
| 2022-06-10 | 2022-06-08 | 23.631 | 338,195 | -4,570 | 0.02% | 7,992,007 |
| 2022-06-09 | 2022-06-07 | 23.905 | 342,765 | -914 | 0.02% | 8,193,752 |
| 2022-06-08 | 2022-06-06 | 23.522 | 343,679 | -9,140 | 0.02% | 8,084,001 |
| 2022-06-07 | 2022-06-02 | 22.701 | 352,819 | -914 | 0.02% | 8,009,492 |
| 2022-06-06 | 2022-06-01 | 22.154 | 353,733 | -914 | 0.02% | 7,836,742 |
| 2022-06-01 | 2022-05-30 | 21.553 | 354,647 | -3,657 | 0.02% | 7,643,591 |
| 2022-05-31 | 2022-05-27 | 21.268 | 358,304 | +9,141 | 0.02% | 7,620,489 |
| 2022-05-30 | 2022-05-26 | 20.874 | 349,163 | +1,828 | 0.02% | 7,288,556 |
| 2022-05-27 | 2022-05-25 | 21.137 | 347,335 | -1,828 | 0.02% | 7,341,598 |
| 2022-05-25 | 2022-05-23 | 20.918 | 349,163 | -6,398 | 0.02% | 7,303,836 |
| 2022-05-23 | 2022-05-19 | 20.721 | 355,561 | -914 | 0.02% | 7,367,651 |
| 2022-05-20 | 2022-05-18 | 20.699 | 356,475 | -915 | 0.02% | 7,378,790 |
| 2022-05-19 | 2022-05-17 | 20.415 | 357,390 | +915 | 0.02% | 7,296,069 |
| 2022-05-17 | 2022-05-13 | 19.999 | 356,475 | +10,968 | 0.02% | 7,129,190 |
| 2022-05-16 | 2022-05-12 | 19.999 | 345,507 | +914 | 0.02% | 6,909,840 |
| 2022-05-13 | 2022-05-11 | 20.940 | 344,593 | +914 | 0.02% | 7,215,780 |
| 2022-05-12 | 2022-05-10 | 21.684 | 343,679 | -4,570 | 0.02% | 7,452,321 |
| 2022-05-11 | 2022-05-06 | 21.793 | 348,249 | -14,625 | 0.02% | 7,589,517 |
| 2022-05-10 | 2022-05-05 | 21.859 | 362,874 | -3,656 | 0.02% | 7,932,065 |
| 2022-05-06 | 2022-05-04 | 21.487 | 366,530 | -914 | 0.03% | 7,875,641 |
| 2022-05-05 | 2022-05-03 | 21.400 | 367,444 | +1,828 | 0.03% | 7,863,121 |
| 2022-05-04 | 2022-04-29 | 21.290 | 365,616 | +914 | 0.03% | 7,784,002 |
| 2022-05-03 | 2022-04-28 | 21.771 | 364,702 | -1,828 | 0.03% | 7,940,103 |
| 2022-04-29 | 2022-04-27 | 21.137 | 366,530 | -7,312 | 0.03% | 7,747,321 |
| 2022-04-28 | 2022-04-26 | 20.656 | 373,842 | +914 | 0.03% | 7,721,915 |
| 2022-04-27 | 2022-04-25 | 19.977 | 372,928 | +2,742 | 0.03% | 7,450,076 |
| 2022-04-26 | 2022-04-22 | 21.071 | 370,186 | -2,742 | 0.03% | 7,800,298 |
| 2022-04-22 | 2022-04-20 | 20.765 | 372,928 | -21,023 | 0.03% | 7,743,836 |
| 2022-04-21 | 2022-04-19 | 20.809 | 393,951 | +914 | 0.03% | 8,197,617 |
| 2022-04-19 | 2022-04-13 | 20.415 | 393,037 | +2,742 | 0.03% | 8,023,798 |
| 2022-04-14 | 2022-04-12 | 21.640 | 390,295 | -4,570 | 0.03% | 8,446,061 |
| 2022-04-13 | 2022-04-11 | 21.728 | 394,865 | -8,227 | 0.03% | 8,579,516 |
| 2022-04-12 | 2022-04-08 | 22.209 | 403,092 | -1,828 | 0.03% | 8,952,311 |
| 2022-04-11 | 2022-04-07 | 21.750 | 404,920 | -57,584 | 0.03% | 8,806,849 |
| 2022-04-08 | 2022-04-06 | 21.815 | 462,504 | +8,226 | 0.03% | 10,089,638 |
| 2022-04-07 | 2022-04-04 | 21.728 | 454,278 | +1,828 | 0.03% | 9,870,425 |
| 2022-04-06 | 2022-04-01 | 23.791 | 452,450 | -71,295 | 0.03% | 10,764,070 |
| 2022-04-04 | 2022-03-31 | 23.332 | 523,745 | +23,107 | 0.04% | 12,220,026 |
| 2022-04-01 | 2022-03-30 | 23.103 | 500,638 | +91,580 | 0.04% | 11,566,093 |
| 2022-03-31 | 2022-03-29 | 23.332 | 409,058 | +872 | 0.03% | 9,544,147 |
| 2022-03-30 | 2022-03-28 | 23.275 | 408,186 | +1,744 | 0.03% | 9,500,402 |
| 2022-03-28 | 2022-03-24 | 23.504 | 406,442 | +18,317 | 0.03% | 9,553,011 |
| 2022-03-25 | 2022-03-23 | 23.619 | 388,125 | -16,572 | 0.03% | 9,166,988 |
| 2022-03-24 | 2022-03-22 | 21.876 | 404,697 | -872 | 0.03% | 8,853,117 |
| 2022-03-23 | 2022-03-21 | 21.394 | 405,569 | +31,399 | 0.03% | 8,676,893 |
| 2022-03-22 | 2022-03-18 | 21.234 | 374,170 | +6,105 | 0.03% | 7,945,071 |
| 2022-03-21 | 2022-03-17 | 21.922 | 368,065 | -5,233 | 0.03% | 8,068,638 |
| 2022-03-18 | 2022-03-16 | 19.996 | 373,298 | +4,361 | 0.03% | 7,464,315 |
| 2022-03-17 | 2022-03-15 | 18.734 | 368,937 | +2,616 | 0.03% | 6,911,815 |
| 2022-03-16 | 2022-03-14 | 20.179 | 366,321 | -1,744 | 0.03% | 7,392,006 |
| 2022-03-15 | 2022-03-11 | 21.417 | 368,065 | +1,744 | 0.03% | 7,882,958 |
| 2022-03-14 | 2022-03-10 | 21.188 | 366,321 | +10,467 | 0.03% | 7,761,606 |
| 2022-03-09 | 2022-03-07 | 21.463 | 355,854 | +10,466 | 0.03% | 7,637,752 |
| 2022-03-08 | 2022-03-04 | 22.197 | 345,388 | +872 | 0.02% | 7,666,558 |
| 2022-03-07 | 2022-03-03 | 22.839 | 344,516 | +5,233 | 0.02% | 7,868,402 |
| 2022-03-04 | 2022-03-02 | 23.561 | 339,283 | +11,339 | 0.02% | 7,993,956 |
| 2022-03-03 | 2022-03-01 | 24.364 | 327,944 | +6,105 | 0.02% | 7,989,994 |
| 2022-02-28 | 2022-02-24 | 24.135 | 321,839 | +3,489 | 0.02% | 7,767,452 |
| 2022-02-25 | 2022-02-23 | 24.077 | 318,350 | -872 | 0.02% | 7,664,997 |
| 2022-02-24 | 2022-02-22 | 24.192 | 319,222 | -6,978 | 0.02% | 7,722,592 |
| 2022-02-23 | 2022-02-21 | 24.307 | 326,200 | -16,572 | 0.02% | 7,928,803 |
| 2022-02-21 | 2022-02-17 | 24.479 | 342,772 | +4,361 | 0.02% | 8,390,562 |
| 2022-02-16 | 2022-02-14 | 23.905 | 338,411 | +873 | 0.02% | 8,089,811 |
| 2022-02-14 | 2022-02-10 | 24.192 | 337,538 | -10,467 | 0.02% | 8,165,691 |
| 2022-02-11 | 2022-02-09 | 23.963 | 348,005 | +14,828 | 0.03% | 8,339,108 |
| 2022-02-10 | 2022-02-08 | 23.619 | 333,177 | -19,189 | 0.02% | 7,869,191 |
| 2022-02-08 | 2022-02-04 | 24.077 | 352,366 | -1,744 | 0.03% | 8,484,009 |
| 2022-02-07 | 2022-01-31 | 23.332 | 354,110 | +6,978 | 0.03% | 8,262,100 |
| 2022-02-04 | 2022-01-27 | 23.733 | 347,132 | -1,745 | 0.02% | 8,238,589 |
| 2022-01-28 | 2022-01-26 | 24.307 | 348,877 | +1,745 | 0.03% | 8,480,004 |
| 2022-01-27 | 2022-01-25 | 24.765 | 347,132 | -2,617 | 0.02% | 8,596,788 |
| 2022-01-26 | 2022-01-24 | 24.536 | 349,749 | -2,617 | 0.03% | 8,581,399 |
| 2022-01-25 | 2022-01-21 | 25.224 | 352,366 | +2,617 | 0.03% | 8,888,010 |
| 2022-01-24 | 2022-01-20 | 24.708 | 349,749 | -3,489 | 0.03% | 8,641,549 |
| 2022-01-18 | 2022-01-14 | 24.937 | 353,238 | +1,745 | 0.03% | 8,808,755 |
| 2022-01-17 | 2022-01-13 | 25.224 | 351,493 | +872 | 0.03% | 8,865,989 |
| 2022-01-14 | 2022-01-12 | 25.052 | 350,621 | +872 | 0.03% | 8,783,694 |
| 2022-01-13 | 2022-01-11 | 25.453 | 349,749 | +8,722 | 0.03% | 8,902,199 |
| 2022-01-10 | 2022-01-06 | 24.765 | 341,027 | -7,850 | 0.02% | 8,445,597 |
| 2022-01-07 | 2022-01-05 | 24.937 | 348,877 | -110,768 | 0.03% | 8,700,004 |
| 2022-01-06 | 2022-01-04 | 24.765 | 459,645 | +4,361 | 0.03% | 11,383,194 |
| 2022-01-05 | 2022-01-03 | 24.994 | 455,284 | -70,648 | 0.03% | 11,379,593 |
| 2022-01-04 | 2021-12-31 | 24.823 | 525,932 | +872 | 0.04% | 13,054,954 |
| 2022-01-03 | 2021-12-29 | 23.848 | 525,060 | +1,745 | 0.04% | 12,521,608 |
| 2021-12-30 | 2021-12-28 | 23.619 | 523,315 | -6,106 | 0.04% | 12,359,993 |
| 2021-12-29 | 2021-12-24 | 22.380 | 529,421 | +33,144 | 0.04% | 11,848,648 |
| 2021-12-28 | 2021-12-22 | 21.807 | 496,277 | +6,105 | 0.04% | 10,822,373 |
| 2021-12-23 | 2021-12-21 | 21.211 | 490,172 | +8,722 | 0.04% | 10,397,000 |
| 2021-12-22 | 2021-12-20 | 21.578 | 481,450 | -872 | 0.03% | 10,388,639 |
| 2021-12-21 | 2021-12-17 | 22.988 | 482,322 | +1,744 | 0.03% | 11,087,644 |
| 2021-12-20 | 2021-12-16 | 23.791 | 480,578 | +46,226 | 0.03% | 11,433,253 |
| 2021-12-16 | 2021-12-14 | 22.793 | 434,352 | +4,361 | 0.03% | 9,900,247 |
| 2021-12-14 | 2021-12-10 | 23.332 | 429,991 | +872 | 0.03% | 10,032,557 |
| 2021-12-13 | 2021-12-09 | 23.504 | 429,119 | +10,467 | 0.03% | 10,086,011 |
| 2021-12-10 | 2021-12-08 | 24.249 | 418,652 | +36,632 | 0.03% | 10,151,995 |
| 2021-12-08 | 2021-12-06 | 22.931 | 382,020 | +7,850 | 0.03% | 8,759,996 |
| 2021-12-07 | 2021-12-03 | 24.020 | 374,170 | +872 | 0.03% | 8,987,540 |
| 2021-12-06 | 2021-12-02 | 24.421 | 373,298 | +1,744 | 0.03% | 9,116,394 |
| 2021-12-03 | 2021-12-01 | 24.994 | 371,554 | +872 | 0.03% | 9,286,804 |
| 2021-12-02 | 2021-11-30 | 24.536 | 370,682 | -7,849 | 0.03% | 9,095,008 |
| 2021-11-30 | 2021-11-26 | 25.224 | 378,531 | +872 | 0.03% | 9,547,990 |
| 2021-11-29 | 2021-11-25 | 25.453 | 377,659 | +9,594 | 0.03% | 9,612,595 |
| 2021-11-26 | 2021-11-24 | 24.994 | 368,065 | -3,489 | 0.03% | 9,199,598 |
| 2021-11-24 | 2021-11-22 | 23.619 | 371,554 | +872 | 0.03% | 8,775,604 |
| 2021-11-23 | 2021-11-19 | 23.619 | 370,682 | -2,616 | 0.03% | 8,755,008 |
| 2021-11-18 | 2021-11-16 | 24.077 | 373,298 | +14,827 | 0.03% | 8,987,994 |
| 2021-11-17 | 2021-11-15 | 24.364 | 358,471 | +64,542 | 0.03% | 8,733,751 |
| 2021-11-16 | 2021-11-12 | 24.937 | 293,929 | +56,693 | 0.02% | 7,329,756 |
| 2021-11-15 | 2021-11-11 | 24.765 | 237,236 | +7,849 | 0.02% | 5,875,194 |
| 2021-11-12 | 2021-11-10 | 24.880 | 229,387 | +5,234 | 0.02% | 5,707,112 |
| 2021-11-10 | 2021-11-08 | 23.905 | 224,153 | +1,744 | 0.02% | 5,358,441 |
| 2021-11-05 | 2021-11-03 | 23.963 | 222,409 | +2,617 | 0.02% | 5,329,500 |
| 2021-11-04 | 2021-11-02 | 24.937 | 219,792 | -16,572 | 0.02% | 5,480,990 |
| 2021-11-01 | 2021-10-28 | 25.453 | 236,364 | +3,489 | 0.02% | 6,016,198 |
| 2021-10-29 | 2021-10-27 | 25.740 | 232,875 | +1,744 | 0.02% | 5,994,142 |
| 2021-10-27 | 2021-10-25 | 26.714 | 231,131 | +1,744 | 0.02% | 6,174,502 |
| 2021-10-26 | 2021-10-22 | 27.460 | 229,387 | -3,488 | 0.02% | 6,298,863 |
| 2021-10-25 | 2021-10-21 | 26.829 | 232,875 | +1,744 | 0.02% | 6,247,792 |
| 2021-10-22 | 2021-10-20 | 27.804 | 231,131 | +872 | 0.02% | 6,426,252 |
| 2021-10-20 | 2021-10-18 | 27.517 | 230,259 | +1,745 | 0.02% | 6,336,008 |
| 2021-10-19 | 2021-10-15 | 28.090 | 228,514 | +6,105 | 0.02% | 6,418,990 |
| 2021-10-11 | 2021-10-07 | 27.574 | 222,409 | -7,850 | 0.02% | 6,132,750 |
| 2021-10-06 | 2021-10-04 | 26.485 | 230,259 | -1,744 | 0.02% | 6,098,407 |
| 2021-10-05 | 2021-09-30 | 27.574 | 232,003 | +28,782 | 0.02% | 6,397,297 |
| 2021-10-04 | 2021-09-29 | 27.345 | 203,221 | +10,467 | 0.01% | 5,557,056 |
| 2021-09-30 | 2021-09-28 | 27.230 | 192,754 | -12,211 | 0.01% | 5,248,737 |
| 2021-09-29 | 2021-09-27 | 28.491 | 204,965 | -31,399 | 0.01% | 5,839,746 |
| 2021-09-28 | 2021-09-24 | 29.753 | 236,364 | -2,617 | 0.02% | 7,032,448 |
| 2021-09-27 | 2021-09-23 | 30.899 | 238,981 | -1,744 | 0.02% | 7,384,311 |
| 2021-09-24 | 2021-09-21 | 31.358 | 240,725 | -1,744 | 0.02% | 7,548,599 |
| 2021-09-23 | 2021-09-20 | 31.816 | 242,469 | +6,105 | 0.02% | 7,714,487 |
| 2021-09-21 | 2021-09-17 | 33.536 | 236,364 | -4,361 | 0.02% | 7,926,748 |
| 2021-09-20 | 2021-09-16 | 33.307 | 240,725 | -37,504 | 0.02% | 8,017,799 |
| 2021-09-17 | 2021-09-15 | 33.364 | 278,229 | -9,594 | 0.02% | 9,282,890 |
| 2021-09-16 | 2021-09-14 | 33.192 | 287,823 | +872 | 0.02% | 9,553,487 |
| 2021-09-15 | 2021-09-13 | 33.536 | 286,951 | +9,594 | 0.02% | 9,623,243 |
| 2021-09-13 | 2021-09-09 | 33.708 | 277,357 | -22,677 | 0.02% | 9,349,197 |
| 2021-09-09 | 2021-09-07 | 33.708 | 300,034 | +1,744 | 0.02% | 10,113,597 |
| 2021-09-08 | 2021-09-06 | 34.167 | 298,290 | -13,955 | 0.02% | 10,191,610 |
| 2021-09-07 | 2021-09-03 | 34.052 | 312,245 | -872 | 0.02% | 10,632,607 |
| 2021-09-02 | 2021-08-31 | 34.167 | 313,117 | +2,617 | 0.02% | 10,698,201 |
| 2021-09-01 | 2021-08-30 | 34.511 | 310,500 | +54,948 | 0.02% | 10,715,586 |
| 2021-08-31 | 2021-08-27 | 33.651 | 255,552 | -1,745 | 0.02% | 8,599,540 |
| 2021-08-30 | 2021-08-26 | 33.364 | 257,297 | -1,744 | 0.02% | 8,584,511 |
| 2021-08-27 | 2021-08-25 | 33.594 | 259,041 | -872 | 0.02% | 8,702,098 |
| 2021-08-26 | 2021-08-24 | 33.250 | 259,913 | -872 | 0.02% | 8,641,992 |
| 2021-08-25 | 2021-08-23 | 32.619 | 260,785 | -17,444 | 0.02% | 8,506,535 |
| 2021-08-24 | 2021-08-20 | 32.103 | 278,229 | -36,632 | 0.02% | 8,931,991 |
| 2021-08-23 | 2021-08-19 | 33.250 | 314,861 | +872 | 0.02% | 10,468,988 |
| 2021-08-20 | 2021-08-18 | 32.848 | 313,989 | +2,616 | 0.02% | 10,313,994 |
| 2021-08-19 | 2021-08-17 | 33.078 | 311,373 | +873 | 0.02% | 10,299,464 |
| 2021-08-18 | 2021-08-16 | 34.281 | 310,500 | -18,316 | 0.02% | 10,644,386 |
| 2021-08-17 | 2021-08-13 | 33.422 | 328,816 | -5,234 | 0.02% | 10,989,535 |
| 2021-08-16 | 2021-08-12 | 33.765 | 334,050 | -10,466 | 0.02% | 11,279,364 |
| 2021-08-13 | 2021-08-11 | 34.167 | 344,516 | +47,098 | 0.02% | 11,771,004 |
| 2021-08-11 | 2021-08-09 | 33.364 | 297,418 | +26,166 | 0.02% | 9,923,116 |
| 2021-08-06 | 2021-08-04 | 33.192 | 271,252 | -4,361 | 0.02% | 9,003,458 |
| 2021-08-05 | 2021-08-03 | 32.619 | 275,613 | -872 | 0.02% | 8,990,209 |
| 2021-08-02 | 2021-07-29 | 32.504 | 276,485 | -2,616 | 0.02% | 8,986,953 |
| 2021-07-29 | 2021-07-27 | 31.243 | 279,101 | +872 | 0.02% | 8,719,985 |
| 2021-07-28 | 2021-07-26 | 31.358 | 278,229 | -2,617 | 0.02% | 8,724,641 |
| 2021-07-27 | 2021-07-23 | 31.874 | 280,846 | +6,978 | 0.02% | 8,951,604 |
| 2021-07-26 | 2021-07-22 | 31.759 | 273,868 | -6,106 | 0.02% | 8,697,790 |
| 2021-07-22 | 2021-07-20 | 30.269 | 279,974 | -26,165 | 0.02% | 8,474,410 |
| 2021-07-21 | 2021-07-19 | 30.785 | 306,139 | +4,361 | 0.02% | 9,424,337 |
| 2021-07-20 | 2021-07-16 | 29.982 | 301,778 | +872 | 0.02% | 9,047,886 |
| 2021-07-19 | 2021-07-15 | 29.925 | 300,906 | +872 | 0.02% | 9,004,491 |
| 2021-07-16 | 2021-07-14 | 29.581 | 300,034 | +1,744 | 0.02% | 8,875,197 |
| 2021-07-15 | 2021-07-13 | 30.269 | 298,290 | +872 | 0.02% | 9,028,809 |
| 2021-07-14 | 2021-07-12 | 30.269 | 297,418 | +19,189 | 0.02% | 9,002,415 |
| 2021-07-13 | 2021-07-09 | 29.065 | 278,229 | +6,105 | 0.02% | 8,086,642 |
| 2021-07-09 | 2021-07-07 | 29.638 | 272,124 | +872 | 0.02% | 8,065,202 |
| 2021-07-07 | 2021-07-05 | 29.179 | 271,252 | -3,489 | 0.02% | 7,914,957 |
| 2021-07-06 | 2021-07-02 | 29.122 | 274,741 | -13,082 | 0.02% | 8,001,014 |
| 2021-07-05 | 2021-06-30 | 29.867 | 287,823 | +872 | 0.02% | 8,596,488 |
| 2021-07-02 | 2021-06-29 | 29.925 | 286,951 | -21,805 | 0.02% | 8,586,894 |
| 2021-06-29 | 2021-06-25 | 30.555 | 308,756 | +4,361 | 0.02% | 9,434,100 |
| 2021-06-28 | 2021-06-24 | 29.867 | 304,395 | -872 | 0.02% | 9,091,448 |
| 2021-06-24 | 2021-06-22 | 29.810 | 305,267 | -6,106 | 0.02% | 9,099,993 |
| 2021-06-23 | 2021-06-21 | 29.523 | 311,373 | -31,399 | 0.02% | 9,192,762 |
| 2021-06-22 | 2021-06-18 | 30.154 | 342,772 | +873 | 0.02% | 10,335,915 |
| 2021-06-21 | 2021-06-17 | 30.097 | 341,899 | +2,616 | 0.02% | 10,289,990 |
| 2021-06-18 | 2021-06-16 | 29.810 | 339,283 | -14,827 | 0.02% | 10,114,008 |
| 2021-06-17 | 2021-06-15 | 30.383 | 354,110 | -6,978 | 0.03% | 10,759,000 |
| 2021-06-16 | 2021-06-11 | 30.326 | 361,088 | -872 | 0.03% | 10,950,314 |
| 2021-06-15 | 2021-06-10 | 30.097 | 361,960 | -99,430 | 0.03% | 10,893,758 |
| 2021-06-11 | 2021-06-09 | 31.530 | 461,390 | +873 | 0.03% | 14,547,511 |
| 2021-06-10 | 2021-06-08 | 32.160 | 460,517 | -70,648 | 0.03% | 14,810,386 |
| 2021-06-09 | 2021-06-07 | 32.676 | 531,165 | -47,098 | 0.04% | 17,356,500 |
| 2021-06-07 | 2021-06-03 | 31.759 | 578,263 | +5,233 | 0.04% | 18,365,088 |
| 2021-06-04 | 2021-06-02 | 32.447 | 573,030 | -72,392 | 0.04% | 18,593,093 |
| 2021-06-03 | 2021-06-01 | 32.218 | 645,422 | +4,361 | 0.05% | 20,793,994 |
| 2021-06-01 | 2021-05-28 | 32.160 | 641,061 | +24,421 | 0.05% | 20,616,743 |
| 2021-05-31 | 2021-05-27 | 35.428 | 616,640 | -16,571 | 0.04% | 21,846,306 |
| 2021-05-28 | 2021-05-26 | 34.052 | 633,211 | +6,105 | 0.05% | 21,562,183 |
| 2021-05-26 | 2021-05-24 | 34.109 | 627,106 | +12,211 | 0.05% | 21,390,245 |
| 2021-05-24 | 2021-05-20 | 33.364 | 614,895 | +14,827 | 0.04% | 20,515,485 |
| 2021-05-20 | 2021-05-17 | 35.199 | 600,068 | -1,745 | 0.04% | 21,121,593 |
| 2021-05-18 | 2021-05-14 | 34.511 | 601,813 | -32,271 | 0.04% | 20,769,015 |
| 2021-05-17 | 2021-05-13 | 33.078 | 634,084 | -23,549 | 0.05% | 20,973,961 |
| 2021-05-14 | 2021-05-12 | 34.797 | 657,633 | +6,978 | 0.05% | 22,883,905 |
| 2021-05-13 | 2021-05-11 | 36.288 | 650,655 | -46,227 | 0.05% | 23,610,888 |
| 2021-05-12 | 2021-05-10 | 36.517 | 696,882 | -47,098 | 0.05% | 25,448,168 |
| 2021-05-11 | 2021-05-07 | 36.345 | 743,980 | +21,805 | 0.05% | 27,040,104 |
| 2021-05-10 | 2021-05-06 | 35.829 | 722,175 | -8,722 | 0.05% | 25,874,997 |
| 2021-05-07 | 2021-05-05 | 35.256 | 730,897 | +9,594 | 0.05% | 25,768,500 |
| 2021-05-06 | 2021-05-04 | 35.829 | 721,303 | +7,850 | 0.05% | 25,843,754 |
| 2021-05-04 | 2021-04-30 | 36.288 | 713,453 | -5,233 | 0.05% | 25,889,694 |
| 2021-05-03 | 2021-04-29 | 35.600 | 718,686 | +37,504 | 0.05% | 25,585,189 |
| 2021-04-29 | 2021-04-27 | 34.453 | 681,182 | +872 | 0.05% | 23,469,048 |
| 2021-04-28 | 2021-04-26 | 35.027 | 680,310 | +1,745 | 0.05% | 23,829,005 |
| 2021-04-27 | 2021-04-23 | 34.912 | 678,565 | +8,721 | 0.05% | 23,690,083 |
| 2021-04-26 | 2021-04-22 | 34.969 | 669,844 | -1,744 | 0.05% | 23,424,015 |
| 2021-04-23 | 2021-04-21 | 34.969 | 671,588 | +872 | 0.05% | 23,485,002 |
| 2021-04-22 | 2021-04-20 | 34.625 | 670,716 | -872 | 0.05% | 23,223,809 |
| 2021-04-21 | 2021-04-19 | 35.428 | 671,588 | +3,489 | 0.05% | 23,793,002 |
| 2021-04-20 | 2021-04-16 | 36.001 | 668,099 | +872 | 0.05% | 24,052,394 |
| 2021-04-19 | 2021-04-15 | 35.371 | 667,227 | -872 | 0.05% | 23,600,251 |
| 2021-04-16 | 2021-04-14 | 35.772 | 668,099 | +3,489 | 0.05% | 23,899,194 |
| 2021-04-14 | 2021-04-12 | 35.829 | 664,610 | +6,977 | 0.05% | 23,812,485 |
| 2021-04-13 | 2021-04-09 | 36.116 | 657,633 | -13,083 | 0.05% | 23,751,005 |
| 2021-04-12 | 2021-04-08 | 36.288 | 670,716 | +25,294 | 0.05% | 24,338,859 |
| 2021-04-09 | 2021-04-07 | 35.543 | 645,422 | +4,361 | 0.05% | 22,939,994 |
| 2021-04-08 | 2021-04-01 | 37.567 | 641,061 | -2,617 | 0.05% | 24,082,672 |
| 2021-04-07 | 2021-03-31 | 37.207 | 643,678 | +25,458 | 0.05% | 23,949,218 |
| 2021-04-01 | 2021-03-30 | 37.507 | 618,220 | +15,831 | 0.05% | 23,187,507 |
| 2021-03-31 | 2021-03-29 | 36.427 | 602,389 | +10,831 | 0.05% | 21,943,036 |
| 2021-03-30 | 2021-03-26 | 36.007 | 591,558 | +8,332 | 0.04% | 21,299,998 |
| 2021-03-29 | 2021-03-25 | 37.267 | 583,226 | -49,991 | 0.04% | 21,734,991 |
| 2021-03-26 | 2021-03-24 | 35.166 | 633,217 | -2,500 | 0.05% | 22,267,998 |
| 2021-03-25 | 2021-03-23 | 36.367 | 635,717 | +4,166 | 0.05% | 23,118,914 |
| 2021-03-24 | 2021-03-22 | 34.986 | 631,551 | +10,832 | 0.05% | 22,095,710 |
| 2021-03-23 | 2021-03-19 | 35.226 | 620,719 | +12,497 | 0.05% | 21,865,737 |
| 2021-03-22 | 2021-03-18 | 35.587 | 608,222 | +16,664 | 0.05% | 21,644,512 |
| 2021-03-19 | 2021-03-17 | 34.146 | 591,558 | +8,332 | 0.04% | 20,199,498 |
| 2021-03-18 | 2021-03-16 | 34.086 | 583,226 | -8,332 | 0.04% | 19,879,992 |
| 2021-03-17 | 2021-03-15 | 33.246 | 591,558 | +7,499 | 0.04% | 19,666,999 |
| 2021-03-16 | 2021-03-12 | 33.126 | 584,059 | +8,331 | 0.04% | 19,347,586 |
| 2021-03-15 | 2021-03-11 | 33.426 | 575,728 | +14,164 | 0.04% | 19,244,363 |
| 2021-03-12 | 2021-03-10 | 33.306 | 561,564 | +16,664 | 0.04% | 18,703,515 |
| 2021-03-11 | 2021-03-09 | 32.226 | 544,900 | -833 | 0.04% | 17,559,902 |
| 2021-03-10 | 2021-03-08 | 32.346 | 545,733 | -10,831 | 0.04% | 17,652,246 |
| 2021-03-09 | 2021-03-05 | 32.586 | 556,564 | -16,664 | 0.04% | 18,136,185 |
| 2021-03-08 | 2021-03-04 | 32.466 | 573,228 | -19,996 | 0.04% | 18,610,398 |
| 2021-03-05 | 2021-03-03 | 33.906 | 593,224 | +7,498 | 0.04% | 20,113,986 |
| 2021-03-04 | 2021-03-02 | 32.946 | 585,726 | +5,832 | 0.04% | 19,297,357 |
| 2021-03-03 | 2021-03-01 | 32.526 | 579,894 | +5,000 | 0.04% | 18,861,616 |
| 2021-03-02 | 2021-02-26 | 31.986 | 574,894 | +13,330 | 0.04% | 18,388,486 |
| 2021-03-01 | 2021-02-25 | 32.946 | 561,564 | +24,996 | 0.04% | 18,501,315 |
| 2021-02-26 | 2021-02-24 | 33.486 | 536,568 | -71,654 | 0.04% | 17,967,595 |
| 2021-02-25 | 2021-02-23 | 34.026 | 608,222 | -833 | 0.05% | 20,695,512 |
| 2021-02-24 | 2021-02-22 | 33.846 | 609,055 | -14,164 | 0.05% | 20,614,206 |
| 2021-02-23 | 2021-02-19 | 34.506 | 623,219 | -10,831 | 0.05% | 21,505,004 |
| 2021-02-22 | 2021-02-18 | 35.407 | 634,050 | +28,328 | 0.05% | 22,449,491 |
| 2021-02-19 | 2021-02-17 | 36.547 | 605,722 | +5,832 | 0.05% | 22,137,146 |
| 2021-02-18 | 2021-02-16 | 35.166 | 599,890 | +91,650 | 0.05% | 21,096,005 |
| 2021-02-17 | 2021-02-11 | 37.207 | 508,240 | +29,161 | 0.04% | 18,910,000 |
| 2021-02-16 | 2021-02-09 | 35.947 | 479,079 | +11,665 | 0.04% | 17,221,261 |
| 2021-02-10 | 2021-02-08 | 35.346 | 467,414 | +37,493 | 0.04% | 16,521,444 |
| 2021-02-09 | 2021-02-05 | 34.566 | 429,921 | +9,998 | 0.03% | 14,860,798 |
| 2021-02-08 | 2021-02-04 | 35.106 | 419,923 | +833 | 0.03% | 14,742,004 |
| 2021-02-03 | 2021-02-01 | 34.266 | 419,090 | -16,663 | 0.03% | 14,360,660 |
| 2021-02-02 | 2021-01-29 | 33.666 | 435,753 | -17,497 | 0.03% | 14,670,139 |
| 2021-02-01 | 2021-01-28 | 33.066 | 453,250 | -112,479 | 0.03% | 14,987,196 |
| 2021-01-29 | 2021-01-27 | 34.026 | 565,729 | +3,332 | 0.04% | 19,249,635 |
| 2021-01-28 | 2021-01-26 | 34.986 | 562,397 | +1,667 | 0.04% | 19,676,259 |
| 2021-01-27 | 2021-01-25 | 35.647 | 560,730 | -31,661 | 0.04% | 19,988,087 |
| 2021-01-26 | 2021-01-22 | 34.986 | 592,391 | +2,499 | 0.04% | 20,725,642 |
| 2021-01-25 | 2021-01-21 | 34.866 | 589,892 | -833 | 0.04% | 20,567,411 |
| 2021-01-22 | 2021-01-20 | 35.407 | 590,725 | +18,330 | 0.04% | 20,915,505 |
| 2021-01-21 | 2021-01-19 | 33.846 | 572,395 | -9,165 | 0.04% | 19,373,404 |
| 2021-01-20 | 2021-01-18 | 31.326 | 581,560 | -29,161 | 0.04% | 18,217,804 |
| 2021-01-19 | 2021-01-15 | 31.566 | 610,721 | +4,999 | 0.05% | 19,277,894 |
| 2021-01-18 | 2021-01-14 | 32.346 | 605,722 | +3,333 | 0.05% | 19,592,646 |
| 2021-01-15 | 2021-01-13 | 32.046 | 602,389 | +2,499 | 0.05% | 19,304,088 |
| 2021-01-14 | 2021-01-12 | 31.866 | 599,890 | -26,662 | 0.05% | 19,116,005 |
| 2021-01-13 | 2021-01-11 | 32.406 | 626,552 | +834 | 0.05% | 20,304,012 |
| 2021-01-12 | 2021-01-08 | 32.106 | 625,718 | +6,665 | 0.05% | 20,089,236 |
| 2021-01-11 | 2021-01-07 | 32.406 | 619,053 | +17,497 | 0.05% | 20,061,000 |
| 2021-01-08 | 2021-01-06 | 32.106 | 601,556 | -17,497 | 0.05% | 19,313,493 |
| 2021-01-07 | 2021-01-05 | 31.986 | 619,053 | +9,998 | 0.05% | 19,800,950 |
| 2021-01-06 | 2021-01-04 | 32.226 | 609,055 | +75,820 | 0.05% | 19,627,355 |
| 2021-01-05 | 2020-12-31 | 32.166 | 533,235 | -19,997 | 0.04% | 17,151,986 |
| 2021-01-04 | 2020-12-29 | 31.146 | 553,232 | -9,998 | 0.04% | 17,230,808 |
| 2020-12-30 | 2020-12-28 | 30.546 | 563,230 | +4,999 | 0.04% | 17,204,203 |
| 2020-12-29 | 2020-12-24 | 30.006 | 558,231 | +8,332 | 0.04% | 16,750,005 |
| 2020-12-28 | 2020-12-22 | 29.525 | 549,899 | -10,831 | 0.04% | 16,235,999 |
| 2020-12-22 | 2020-12-18 | 30.006 | 560,730 | -64,155 | 0.04% | 16,824,989 |
| 2020-12-21 | 2020-12-17 | 30.006 | 624,885 | -29,162 | 0.05% | 18,749,992 |
| 2020-12-18 | 2020-12-16 | 29.705 | 654,047 | -2,499 | 0.05% | 19,428,763 |
| 2020-12-17 | 2020-12-15 | 29.705 | 656,546 | -1,666 | 0.05% | 19,502,997 |
| 2020-12-16 | 2020-12-14 | 29.525 | 658,212 | +23,329 | 0.05% | 19,433,986 |
| 2020-12-15 | 2020-12-11 | 29.585 | 634,883 | -20,830 | 0.05% | 18,783,288 |
| 2020-12-14 | 2020-12-10 | 28.625 | 655,713 | +2,500 | 0.05% | 18,769,952 |
| 2020-12-11 | 2020-12-09 | 28.025 | 653,213 | -15,831 | 0.05% | 18,306,389 |
| 2020-12-10 | 2020-12-08 | 27.245 | 669,044 | +4,999 | 0.05% | 18,228,105 |
| 2020-12-09 | 2020-12-07 | 26.885 | 664,045 | -9,998 | 0.05% | 17,852,807 |
| 2020-12-08 | 2020-12-04 | 26.585 | 674,043 | +25,829 | 0.05% | 17,919,353 |
| 2020-12-07 | 2020-12-03 | 25.925 | 648,214 | -4,999 | 0.05% | 16,804,792 |
| 2020-12-04 | 2020-12-02 | 27.005 | 653,213 | -33,328 | 0.05% | 17,639,989 |
| 2020-12-03 | 2020-12-01 | 26.165 | 686,541 | +20,830 | 0.05% | 17,963,210 |
| 2020-12-02 | 2020-11-30 | 25.265 | 665,711 | -833 | 0.05% | 16,818,948 |
| 2020-12-01 | 2020-11-27 | 26.645 | 666,544 | -833 | 0.05% | 17,759,993 |
| 2020-11-30 | 2020-11-26 | 26.105 | 667,377 | -27,495 | 0.05% | 17,421,738 |
| 2020-11-27 | 2020-11-25 | 26.165 | 694,872 | -24,163 | 0.05% | 18,181,189 |
| 2020-11-26 | 2020-11-24 | 27.245 | 719,035 | +2,500 | 0.05% | 19,590,110 |
| 2020-11-25 | 2020-11-23 | 27.305 | 716,535 | +37,493 | 0.05% | 19,564,997 |
| 2020-11-24 | 2020-11-20 | 27.245 | 679,042 | +61,655 | 0.05% | 18,500,501 |
| 2020-11-23 | 2020-11-19 | 26.825 | 617,387 | -833 | 0.05% | 16,561,360 |
| 2020-11-20 | 2020-11-18 | 27.365 | 618,220 | +1,667 | 0.05% | 16,917,605 |
| 2020-11-19 | 2020-11-17 | 27.485 | 616,553 | +29,161 | 0.05% | 16,945,988 |
| 2020-11-18 | 2020-11-16 | 28.145 | 587,392 | +131,642 | 0.04% | 16,532,246 |
| 2020-11-17 | 2020-11-13 | 26.285 | 455,750 | +5,833 | 0.03% | 11,979,309 |
| 2020-11-16 | 2020-11-12 | 26.225 | 449,917 | +1,666 | 0.03% | 11,798,990 |
| 2020-11-13 | 2020-11-11 | 25.505 | 448,251 | -14,997 | 0.03% | 11,432,499 |
| 2020-11-11 | 2020-11-09 | 25.985 | 463,248 | -833 | 0.03% | 12,037,393 |
| 2020-11-10 | 2020-11-06 | 26.105 | 464,081 | +9,998 | 0.03% | 12,114,738 |
| 2020-11-09 | 2020-11-05 | 25.985 | 454,083 | +8,332 | 0.03% | 11,799,243 |
| 2020-11-06 | 2020-11-04 | 25.685 | 445,751 | +60,822 | 0.03% | 11,448,988 |
| 2020-11-05 | 2020-11-03 | 25.985 | 384,929 | +72,486 | 0.03% | 10,002,292 |
| 2020-11-04 | 2020-11-02 | 23.956 | 312,443 | -8,331 | 0.02% | 7,485,009 |
| 2020-11-02 | 2020-10-29 | 22.468 | 320,774 | +833 | 0.02% | 7,207,190 |
| 2020-10-30 | 2020-10-28 | 22.012 | 319,941 | +8,332 | 0.02% | 7,042,554 |
| 2020-10-29 | 2020-10-27 | 22.300 | 311,609 | -1,667 | 0.02% | 6,948,910 |
| 2020-10-28 | 2020-10-23 | 22.060 | 313,276 | -2,499 | 0.02% | 6,910,884 |
| 2020-10-27 | 2020-10-22 | 22.492 | 315,775 | +833 | 0.02% | 7,102,452 |
| 2020-10-23 | 2020-10-21 | 22.660 | 314,942 | +41,659 | 0.02% | 7,136,636 |
| 2020-10-22 | 2020-10-20 | 23.116 | 273,283 | +23,329 | 0.02% | 6,317,276 |
| 2020-10-21 | 2020-10-19 | 23.356 | 249,954 | +23,329 | 0.02% | 5,837,998 |
| 2020-10-20 | 2020-10-16 | 23.068 | 226,625 | +833 | 0.02% | 5,227,839 |
| 2020-10-19 | 2020-10-15 | 23.212 | 225,792 | +833 | 0.02% | 5,241,143 |
| 2020-10-16 | 2020-10-14 | 24.064 | 224,959 | -19,329 | 0.02% | 5,413,507 |
| 2020-10-15 | 2020-10-12 | 23.980 | 244,288 | +4,165 | 0.02% | 5,858,125 |
| 2020-10-14 | 2020-10-09 | 23.764 | 240,123 | +15,831 | 0.02% | 5,706,370 |
| 2020-10-12 | 2020-10-08 | 24.484 | 224,292 | -13,998 | 0.02% | 5,491,676 |
| 2020-10-09 | 2020-10-07 | 22.804 | 238,290 | -2,499 | 0.02% | 5,434,010 |
| 2020-10-07 | 2020-10-05 | 21.604 | 240,789 | +3,333 | 0.02% | 5,201,997 |
| 2020-10-06 | 2020-09-30 | 21.604 | 237,456 | -49,991 | 0.02% | 5,129,991 |
| 2020-10-05 | 2020-09-29 | 21.628 | 287,447 | -833 | 0.02% | 6,216,895 |
| 2020-09-30 | 2020-09-28 | 21.484 | 288,280 | -6,666 | 0.02% | 6,193,391 |
| 2020-09-29 | 2020-09-25 | 21.724 | 294,946 | +833 | 0.02% | 6,407,403 |
| 2020-09-25 | 2020-09-23 | 22.036 | 294,113 | -833 | 0.02% | 6,481,087 |
| 2020-09-23 | 2020-09-21 | 22.276 | 294,946 | -1,666 | 0.02% | 6,570,244 |
| 2020-09-21 | 2020-09-17 | 22.108 | 296,612 | +2,499 | 0.02% | 6,557,516 |
| 2020-09-16 | 2020-09-14 | 22.420 | 294,113 | +13,709 | 0.02% | 6,594,048 |
| 2020-09-14 | 2020-09-10 | 22.804 | 280,404 | -3,333 | 0.02% | 6,394,385 |
| 2020-09-11 | 2020-09-09 | 22.756 | 283,737 | -9,165 | 0.02% | 6,456,770 |
| 2020-09-09 | 2020-09-07 | 22.948 | 292,902 | -4,999 | 0.02% | 6,721,577 |
| 2020-09-08 | 2020-09-04 | 22.972 | 297,901 | -6,666 | 0.02% | 6,843,447 |
| 2020-09-07 | 2020-09-03 | 22.972 | 304,567 | +5,000 | 0.02% | 6,996,579 |
| 2020-09-03 | 2020-09-01 | 22.996 | 299,567 | +780 | 0.02% | 6,888,909 |
| 2020-09-02 | 2020-08-31 | 22.516 | 298,787 | +24,996 | 0.02% | 6,727,528 |
| 2020-09-01 | 2020-08-28 | 22.492 | 273,791 | +6,665 | 0.02% | 6,158,143 |
| 2020-08-28 | 2020-08-26 | 23.797 | 267,126 | +3,329 | 0.02% | 6,356,757 |
| 2020-08-27 | 2020-08-25 | 24.307 | 263,797 | +24,684 | 0.02% | 6,412,193 |
| 2020-08-26 | 2020-08-24 | 24.210 | 239,113 | +4,936 | 0.02% | 5,788,943 |
| 2020-08-25 | 2020-08-21 | 24.283 | 234,177 | +823 | 0.02% | 5,686,519 |
| 2020-08-24 | 2020-08-20 | 24.429 | 233,354 | +3,291 | 0.02% | 5,700,567 |
| 2020-08-21 | 2020-08-19 | 24.793 | 230,063 | -5,759 | 0.02% | 5,704,055 |
| 2020-08-20 | 2020-08-18 | 24.550 | 235,822 | -3,291 | 0.02% | 5,789,518 |
| 2020-08-19 | 2020-08-17 | 24.307 | 239,113 | +874 | 0.02% | 5,812,192 |
| 2020-08-18 | 2020-08-14 | 24.137 | 238,239 | +1,646 | 0.02% | 5,750,411 |
| 2020-08-17 | 2020-08-13 | 23.967 | 236,593 | -16,456 | 0.02% | 5,670,424 |
| 2020-08-14 | 2020-08-12 | 23.870 | 253,049 | +4,937 | 0.02% | 6,040,221 |
| 2020-08-13 | 2020-08-11 | 23.773 | 248,112 | -22,216 | 0.02% | 5,898,253 |
| 2020-08-12 | 2020-08-10 | 23.092 | 270,328 | +4,114 | 0.02% | 6,242,397 |
| 2020-08-11 | 2020-08-07 | 23.991 | 266,214 | -41,140 | 0.02% | 6,386,822 |
| 2020-08-10 | 2020-08-06 | 23.602 | 307,354 | -29,620 | 0.02% | 7,254,289 |
| 2020-08-07 | 2020-08-05 | 22.241 | 336,974 | -1,646 | 0.03% | 7,494,700 |
| 2020-08-06 | 2020-08-04 | 21.877 | 338,620 | +5,760 | 0.03% | 7,407,845 |
| 2020-08-05 | 2020-08-03 | 22.387 | 332,860 | -18,102 | 0.03% | 7,451,745 |
| 2020-08-03 | 2020-07-30 | 21.828 | 350,962 | +1,646 | 0.03% | 7,660,783 |
| 2020-07-30 | 2020-07-28 | 22.265 | 349,316 | -3,292 | 0.03% | 7,777,691 |
| 2020-07-29 | 2020-07-27 | 21.536 | 352,608 | +2,469 | 0.03% | 7,593,861 |
| 2020-07-27 | 2020-07-23 | 22.120 | 350,139 | +1,645 | 0.03% | 7,744,950 |
| 2020-07-24 | 2020-07-22 | 22.168 | 348,494 | +31,267 | 0.03% | 7,725,505 |
| 2020-07-23 | 2020-07-21 | 22.509 | 317,227 | +23,861 | 0.02% | 7,140,323 |
| 2020-07-22 | 2020-07-20 | 21.147 | 293,366 | +17,279 | 0.02% | 6,203,914 |
| 2020-07-21 | 2020-07-17 | 20.661 | 276,087 | -14,811 | 0.02% | 5,704,290 |
| 2020-07-20 | 2020-07-16 | 20.467 | 290,898 | +4,114 | 0.02% | 5,953,736 |
| 2020-07-16 | 2020-07-14 | 20.297 | 286,784 | +4,114 | 0.02% | 5,820,739 |
| 2020-07-15 | 2020-07-13 | 20.783 | 282,670 | +67,470 | 0.02% | 5,874,658 |
| 2020-07-14 | 2020-07-10 | 20.880 | 215,200 | -24,684 | 0.02% | 4,493,370 |
| 2020-07-13 | 2020-07-09 | 20.613 | 239,884 | +4,114 | 0.02% | 4,944,631 |
| 2020-07-10 | 2020-07-08 | 20.734 | 235,770 | -4,487 | 0.02% | 4,888,485 |
| 2020-07-09 | 2020-07-07 | 21.463 | 240,257 | -14,810 | 0.02% | 5,156,719 |
| 2020-07-08 | 2020-07-06 | 20.904 | 255,067 | -7,406 | 0.02% | 5,331,992 |
| 2020-07-07 | 2020-07-03 | 19.810 | 262,473 | +7,406 | 0.02% | 5,199,708 |
| 2020-07-06 | 2020-07-02 | 19.349 | 255,067 | +28,798 | 0.02% | 4,935,192 |
| 2020-07-03 | 2020-06-30 | 19.130 | 226,269 | -1,646 | 0.02% | 4,328,491 |
| 2020-07-02 | 2020-06-29 | 19.057 | 227,915 | +4,114 | 0.02% | 4,343,359 |
| 2020-06-30 | 2020-06-26 | 19.227 | 223,801 | +2,468 | 0.02% | 4,303,039 |
| 2020-06-29 | 2020-06-24 | 19.519 | 221,333 | -13,987 | 0.02% | 4,320,146 |
| 2020-06-24 | 2020-06-22 | 18.498 | 235,320 | +3,291 | 0.02% | 4,352,916 |
| 2020-06-22 | 2020-06-18 | 18.474 | 232,029 | -2,468 | 0.02% | 4,286,399 |
| 2020-06-18 | 2020-06-16 | 18.401 | 234,497 | -41,140 | 0.02% | 4,314,892 |
| 2020-06-17 | 2020-06-15 | 18.085 | 275,637 | -1,646 | 0.02% | 4,984,794 |
| 2020-06-15 | 2020-06-11 | 18.595 | 277,283 | +6,582 | 0.02% | 5,156,101 |
| 2020-06-12 | 2020-06-10 | 19.106 | 270,701 | +823 | 0.02% | 5,171,889 |
| 2020-06-11 | 2020-06-09 | 19.762 | 269,878 | -2,468 | 0.02% | 5,333,285 |
| 2020-06-10 | 2020-06-08 | 19.470 | 272,346 | +823 | 0.02% | 5,302,617 |
| 2020-06-09 | 2020-06-05 | 19.373 | 271,523 | -1,646 | 0.02% | 5,260,193 |
| 2020-06-08 | 2020-06-04 | 19.567 | 273,169 | +1,646 | 0.02% | 5,345,201 |
| 2020-06-05 | 2020-06-03 | 19.470 | 271,523 | -13,165 | 0.02% | 5,286,593 |
| 2020-06-04 | 2020-06-02 | 19.227 | 284,688 | +6,582 | 0.02% | 5,473,718 |
| 2020-06-03 | 2020-06-01 | 19.592 | 278,106 | -4,937 | 0.02% | 5,448,565 |
| 2020-06-02 | 2020-05-29 | 19.883 | 283,043 | +11,520 | 0.02% | 5,627,849 |
| 2020-05-29 | 2020-05-27 | 19.397 | 271,523 | -1,646 | 0.02% | 5,266,793 |
| 2020-05-27 | 2020-05-25 | 18.960 | 273,169 | +4,937 | 0.02% | 5,179,201 |
| 2020-05-26 | 2020-05-22 | 18.838 | 268,232 | -91,331 | 0.02% | 5,052,997 |
| 2020-05-25 | 2020-05-21 | 19.397 | 359,563 | +123,420 | 0.03% | 6,974,525 |
| 2020-05-22 | 2020-05-20 | 19.470 | 236,143 | +1,646 | 0.02% | 4,597,739 |
| 2020-05-20 | 2020-05-18 | 18.984 | 234,497 | +4,114 | 0.02% | 4,451,692 |
| 2020-05-19 | 2020-05-15 | 18.085 | 230,383 | -41,963 | 0.02% | 4,166,392 |
| 2020-05-18 | 2020-05-14 | 18.765 | 272,346 | -6,583 | 0.02% | 5,110,637 |
| 2020-05-15 | 2020-05-13 | 20.078 | 278,929 | -53,481 | 0.02% | 5,600,289 |
| 2020-05-14 | 2020-05-12 | 19.446 | 332,410 | +822 | 0.03% | 6,463,992 |
| 2020-05-13 | 2020-05-11 | 19.300 | 331,588 | -4,114 | 0.03% | 6,399,648 |
| 2020-05-12 | 2020-05-08 | 18.522 | 335,702 | -4,936 | 0.03% | 6,217,927 |
| 2020-05-11 | 2020-05-07 | 17.112 | 340,638 | +4,114 | 0.03% | 5,829,113 |
| 2020-05-08 | 2020-05-06 | 17.039 | 336,524 | -39,495 | 0.03% | 5,734,173 |
| 2020-05-07 | 2020-05-05 | 16.723 | 376,019 | +11,519 | 0.03% | 6,288,325 |
| 2020-05-06 | 2020-05-04 | 16.626 | 364,500 | +53,482 | 0.03% | 6,060,248 |
| 2020-05-04 | 2020-04-28 | 16.918 | 311,018 | +494 | 0.02% | 5,261,766 |
| 2020-04-29 | 2020-04-27 | 17.064 | 310,524 | -5,760 | 0.02% | 5,298,696 |
| 2020-04-27 | 2020-04-23 | 16.991 | 316,284 | -493 | 0.02% | 5,373,919 |
| 2020-04-24 | 2020-04-22 | 17.307 | 316,777 | +823 | 0.02% | 5,482,396 |
| 2020-04-22 | 2020-04-20 | 17.307 | 315,954 | +2,468 | 0.02% | 5,468,152 |
| 2020-04-21 | 2020-04-17 | 16.772 | 313,486 | +2,468 | 0.02% | 5,257,799 |
| 2020-04-20 | 2020-04-16 | 16.651 | 311,018 | -22,215 | 0.02% | 5,178,606 |
| 2020-04-16 | 2020-04-14 | 17.526 | 333,233 | -16,456 | 0.03% | 5,840,096 |
| 2020-04-09 | 2020-04-07 | 17.696 | 349,689 | +24,684 | 0.03% | 6,187,997 |
| 2020-04-08 | 2020-04-06 | 16.675 | 325,005 | +2,468 | 0.02% | 5,419,396 |
| 2020-04-06 | 2020-04-02 | 16.991 | 322,537 | -823 | 0.02% | 5,480,163 |
| 2020-04-03 | 2020-04-01 | 17.453 | 323,360 | -16,456 | 0.02% | 5,643,487 |
| 2020-03-31 | 2020-03-27 | 17.911 | 339,816 | -3,564 | 0.03% | 6,086,582 |
| 2020-03-30 | 2020-03-26 | 17.419 | 343,380 | +812 | 0.03% | 5,981,219 |
| 2020-03-27 | 2020-03-25 | 18.010 | 342,568 | +811 | 0.03% | 6,169,634 |
| 2020-03-26 | 2020-03-24 | 16.409 | 341,757 | +27,601 | 0.03% | 5,607,728 |
| 2020-03-25 | 2020-03-23 | 16.532 | 314,156 | -4,059 | 0.02% | 5,193,536 |
| 2020-03-24 | 2020-03-20 | 16.951 | 318,215 | -4,059 | 0.02% | 5,393,918 |
| 2020-03-20 | 2020-03-18 | 16.458 | 322,274 | -99,848 | 0.02% | 5,303,920 |
| 2020-03-19 | 2020-03-17 | 15.866 | 422,122 | -9,741 | 0.03% | 6,697,599 |
| 2020-03-18 | 2020-03-16 | 16.088 | 431,863 | +4,870 | 0.03% | 6,947,914 |
| 2020-03-17 | 2020-03-13 | 16.951 | 426,993 | -811 | 0.03% | 7,237,765 |
| 2020-03-16 | 2020-03-12 | 17.468 | 427,804 | -63,319 | 0.03% | 7,472,851 |
| 2020-03-13 | 2020-03-11 | 18.601 | 491,123 | -28,412 | 0.04% | 9,135,504 |
| 2020-03-12 | 2020-03-10 | 18.478 | 519,535 | -1,623 | 0.04% | 9,600,002 |
| 2020-03-11 | 2020-03-09 | 18.552 | 521,158 | -17,859 | 0.04% | 9,668,512 |
| 2020-03-10 | 2020-03-06 | 19.710 | 539,017 | -8,930 | 0.04% | 10,623,992 |
| 2020-03-09 | 2020-03-05 | 20.055 | 547,947 | +2,435 | 0.04% | 10,989,001 |
| 2020-03-06 | 2020-03-04 | 19.439 | 545,512 | +1,624 | 0.04% | 10,604,167 |
| 2020-03-04 | 2020-03-02 | 19.291 | 543,888 | +25,977 | 0.04% | 10,492,199 |
| 2020-03-03 | 2020-02-28 | 18.823 | 517,911 | -18,671 | 0.04% | 9,748,634 |
| 2020-03-02 | 2020-02-27 | 19.636 | 536,582 | +4,059 | 0.04% | 10,536,338 |
| 2020-02-28 | 2020-02-26 | 19.636 | 532,523 | +9,741 | 0.04% | 10,456,635 |
| 2020-02-27 | 2020-02-25 | 19.932 | 522,782 | -17,047 | 0.04% | 10,419,921 |
| 2020-02-26 | 2020-02-24 | 20.301 | 539,829 | +39,777 | 0.04% | 10,959,196 |
| 2020-02-25 | 2020-02-21 | 20.769 | 500,052 | +31,659 | 0.04% | 10,385,753 |
| 2020-02-24 | 2020-02-20 | 21.164 | 468,393 | +44,647 | 0.04% | 9,912,857 |
| 2020-02-21 | 2020-02-19 | 21.656 | 423,746 | +3,247 | 0.03% | 9,176,768 |
| 2020-02-20 | 2020-02-18 | 21.706 | 420,499 | -50,329 | 0.03% | 9,127,170 |
| 2020-02-19 | 2020-02-17 | 21.977 | 470,828 | +8,117 | 0.04% | 10,347,190 |
| 2020-02-17 | 2020-02-13 | 21.681 | 462,711 | +12,177 | 0.04% | 10,032,006 |
| 2020-02-14 | 2020-02-12 | 21.459 | 450,534 | +6,494 | 0.03% | 9,668,097 |
| 2020-02-13 | 2020-02-11 | 21.336 | 444,040 | +29,224 | 0.03% | 9,474,041 |
| 2020-02-12 | 2020-02-10 | 21.336 | 414,816 | +812 | 0.03% | 8,850,517 |
| 2020-02-11 | 2020-02-07 | 21.582 | 414,004 | +16,235 | 0.03% | 8,935,192 |
| 2020-02-10 | 2020-02-06 | 22.297 | 397,769 | +11,365 | 0.03% | 8,869,003 |
| 2020-02-07 | 2020-02-05 | 22.691 | 386,404 | -28,412 | 0.03% | 8,767,919 |
| 2020-02-06 | 2020-02-04 | 21.607 | 414,816 | -16,236 | 0.03% | 8,962,937 |
| 2020-02-05 | 2020-02-03 | 20.942 | 431,052 | -6,494 | 0.03% | 9,027,009 |
| 2020-02-04 | 2020-01-31 | 20.893 | 437,546 | -812 | 0.03% | 9,141,445 |
| 2020-02-03 | 2020-01-30 | 20.942 | 438,358 | +12,177 | 0.03% | 9,180,009 |
| 2020-01-31 | 2020-01-29 | 21.632 | 426,181 | +21,918 | 0.03% | 9,219,001 |
| 2020-01-30 | 2020-01-24 | 22.814 | 404,263 | -27,600 | 0.03% | 9,222,958 |
| 2020-01-29 | 2020-01-22 | 23.406 | 431,863 | -2,436 | 0.03% | 10,107,992 |
| 2020-01-23 | 2020-01-21 | 23.406 | 434,299 | +29,224 | 0.03% | 10,165,007 |
| 2020-01-21 | 2020-01-17 | 24.219 | 405,075 | -1,623 | 0.03% | 9,810,344 |
| 2020-01-20 | 2020-01-16 | 24.021 | 406,698 | -812 | 0.03% | 9,769,491 |
| 2020-01-17 | 2020-01-15 | 23.972 | 407,510 | +2,435 | 0.03% | 9,768,916 |
| 2020-01-16 | 2020-01-14 | 24.046 | 405,075 | +8,118 | 0.03% | 9,740,484 |
| 2020-01-15 | 2020-01-13 | 24.637 | 396,957 | +6,494 | 0.03% | 9,779,997 |
| 2020-01-14 | 2020-01-10 | 25.315 | 390,463 | +5,682 | 0.03% | 9,884,552 |
| 2020-01-13 | 2020-01-09 | 25.685 | 384,781 | +55,201 | 0.03% | 9,882,912 |
| 2020-01-10 | 2020-01-08 | 23.578 | 329,580 | -1,623 | 0.03% | 7,770,842 |
| 2020-01-08 | 2020-01-06 | 23.233 | 331,203 | +11,364 | 0.03% | 7,694,869 |
| 2020-01-07 | 2020-01-03 | 23.824 | 319,839 | -1,623 | 0.02% | 7,619,968 |
| 2020-01-06 | 2020-01-02 | 23.529 | 321,462 | +25,977 | 0.02% | 7,563,595 |
| 2020-01-03 | 2019-12-31 | 23.258 | 295,485 | +37,341 | 0.02% | 6,872,309 |
| 2020-01-02 | 2019-12-27 | 23.652 | 258,144 | +37,342 | 0.02% | 6,105,603 |
| 2019-12-30 | 2019-12-24 | 23.652 | 220,802 | +4,059 | 0.02% | 5,222,392 |
| 2019-12-27 | 2019-12-20 | 23.529 | 216,743 | +4,058 | 0.02% | 5,099,689 |
| 2019-12-23 | 2019-12-19 | 23.849 | 212,685 | +11,365 | 0.02% | 5,072,330 |
| 2019-12-20 | 2019-12-18 | 24.613 | 201,320 | +1,624 | 0.02% | 4,955,046 |
| 2019-12-18 | 2019-12-16 | 25.007 | 199,696 | -34,906 | 0.02% | 4,993,795 |
| 2019-12-17 | 2019-12-13 | 25.685 | 234,602 | +6,494 | 0.02% | 6,025,638 |
| 2019-12-16 | 2019-12-12 | 25.253 | 228,108 | -8,930 | 0.02% | 5,760,493 |
| 2019-12-13 | 2019-12-11 | 25.007 | 237,038 | -2,435 | 0.02% | 5,927,605 |
| 2019-12-12 | 2019-12-10 | 25.130 | 239,473 | -24,353 | 0.02% | 6,017,997 |
| 2019-12-11 | 2019-12-09 | 24.514 | 263,826 | -6,494 | 0.02% | 6,467,493 |
| 2019-12-10 | 2019-12-06 | 23.726 | 270,320 | +2,435 | 0.02% | 6,413,568 |
| 2019-12-09 | 2019-12-05 | 23.504 | 267,885 | -6,494 | 0.02% | 6,296,396 |
| 2019-12-06 | 2019-12-04 | 22.790 | 274,379 | -33,283 | 0.02% | 6,252,992 |
| 2019-12-05 | 2019-12-03 | 22.937 | 307,662 | -90,919 | 0.02% | 7,056,979 |
| 2019-12-04 | 2019-12-02 | 22.371 | 398,581 | -16,235 | 0.03% | 8,916,568 |
| 2019-12-03 | 2019-11-29 | 21.558 | 414,816 | +3,247 | 0.03% | 8,942,497 |
| 2019-12-02 | 2019-11-28 | 21.804 | 411,569 | -11,365 | 0.03% | 8,973,899 |
| 2019-11-29 | 2019-11-27 | 22.026 | 422,934 | -4,059 | 0.03% | 9,315,483 |
| 2019-11-28 | 2019-11-26 | 21.878 | 426,993 | +4,059 | 0.03% | 9,341,766 |
| 2019-11-27 | 2019-11-25 | 21.656 | 422,934 | +17,047 | 0.03% | 9,159,183 |
| 2019-11-25 | 2019-11-21 | 21.558 | 405,887 | +12,177 | 0.03% | 8,750,008 |
| 2019-11-22 | 2019-11-20 | 22.075 | 393,710 | -16,235 | 0.03% | 8,691,200 |
| 2019-11-21 | 2019-11-19 | 22.248 | 409,945 | +52,846 | 0.03% | 9,120,289 |
| 2019-11-20 | 2019-11-18 | 21.533 | 357,099 | +812 | 0.03% | 7,689,451 |
| 2019-11-18 | 2019-11-14 | 22.198 | 356,287 | +36,448 | 0.03% | 7,908,972 |
| 2019-11-15 | 2019-11-13 | 22.420 | 319,839 | +8,930 | 0.02% | 7,170,808 |
| 2019-11-14 | 2019-11-12 | 23.135 | 310,909 | -12,177 | 0.02% | 7,192,737 |
| 2019-11-11 | 2019-11-07 | 23.627 | 323,086 | +8,930 | 0.02% | 7,633,646 |
| 2019-11-06 | 2019-11-04 | 23.726 | 314,156 | +10,553 | 0.02% | 7,453,614 |
| 2019-11-01 | 2019-10-30 | 23.085 | 303,603 | -12,989 | 0.02% | 7,008,756 |
| 2019-10-31 | 2019-10-29 | 23.036 | 316,592 | -3,247 | 0.02% | 7,293,010 |
| 2019-10-30 | 2019-10-28 | 22.568 | 319,839 | -4,059 | 0.02% | 7,218,088 |
| 2019-10-29 | 2019-10-25 | 22.026 | 323,898 | -4,058 | 0.03% | 7,134,131 |
| 2019-10-28 | 2019-10-24 | 21.558 | 327,956 | -1,624 | 0.03% | 7,069,992 |
| 2019-10-23 | 2019-10-21 | 20.695 | 329,580 | -812 | 0.03% | 6,820,801 |
| 2019-10-22 | 2019-10-18 | 20.548 | 330,392 | -1,623 | 0.03% | 6,788,766 |
| 2019-10-18 | 2019-10-16 | 20.917 | 332,015 | -3,247 | 0.03% | 6,944,815 |
| 2019-10-17 | 2019-10-15 | 20.695 | 335,262 | -812 | 0.03% | 6,938,393 |
| 2019-10-16 | 2019-10-14 | 20.646 | 336,074 | -44,485 | 0.03% | 6,938,638 |
| 2019-10-15 | 2019-10-11 | 20.129 | 380,559 | +6,494 | 0.03% | 7,660,186 |
| 2019-10-11 | 2019-10-09 | 19.685 | 374,065 | +36,367 | 0.03% | 7,363,582 |
| 2019-10-10 | 2019-10-08 | 19.956 | 337,698 | -2,435 | 0.03% | 6,739,207 |
| 2019-10-09 | 2019-10-04 | 19.710 | 340,133 | -4,871 | 0.03% | 6,704,000 |
| 2019-10-08 | 2019-10-03 | 19.710 | 345,004 | -48,057 | 0.03% | 6,800,007 |
| 2019-10-04 | 2019-10-02 | 19.882 | 393,061 | +23,704 | 0.03% | 7,814,996 |
| 2019-10-02 | 2019-09-27 | 20.129 | 369,357 | -8,118 | 0.03% | 7,434,704 |
| 2019-09-30 | 2019-09-26 | 18.995 | 377,475 | +3,248 | 0.03% | 7,170,308 |
| 2019-09-27 | 2019-09-25 | 18.774 | 374,227 | +12,176 | 0.03% | 7,025,631 |
| 2019-09-24 | 2019-09-20 | 19.882 | 362,051 | +4,059 | 0.03% | 7,198,443 |
| 2019-09-23 | 2019-09-19 | 20.326 | 357,992 | -8,118 | 0.03% | 7,276,500 |
| 2019-09-19 | 2019-09-17 | 20.523 | 366,110 | -20,294 | 0.03% | 7,513,666 |
| 2019-09-18 | 2019-09-16 | 20.893 | 386,404 | -2,435 | 0.03% | 8,072,959 |
| 2019-09-16 | 2019-09-12 | 21.410 | 388,839 | -8,118 | 0.03% | 8,325,012 |
| 2019-09-13 | 2019-09-11 | 21.484 | 396,957 | -5,683 | 0.03% | 8,528,158 |
| 2019-09-12 | 2019-09-10 | 21.311 | 402,640 | -4,058 | 0.03% | 8,580,810 |
| 2019-09-11 | 2019-09-09 | 21.188 | 406,698 | -812 | 0.03% | 8,617,192 |
| 2019-09-10 | 2019-09-06 | 20.227 | 407,510 | -3,247 | 0.03% | 8,242,837 |
| 2019-09-09 | 2019-09-05 | 19.676 | 410,757 | -31,659 | 0.03% | 8,082,250 |
| 2019-09-06 | 2019-09-04 | 18.628 | 442,416 | -3,717 | 0.03% | 8,241,205 |
| 2019-08-29 | 2019-08-27 | 18.428 | 446,133 | -3,204 | 0.03% | 8,221,325 |
| 2019-08-28 | 2019-08-26 | 17.804 | 449,337 | -801 | 0.04% | 7,999,868 |
| 2019-08-19 | 2019-08-15 | 18.003 | 450,138 | +4,005 | 0.04% | 8,104,048 |
| 2019-08-16 | 2019-08-14 | 17.529 | 446,133 | -13,616 | 0.03% | 7,820,284 |
| 2019-08-15 | 2019-08-13 | 18.103 | 459,749 | -19,223 | 0.04% | 8,323,000 |
| 2019-08-14 | 2019-08-12 | 18.628 | 478,972 | -9,611 | 0.04% | 8,922,161 |
| 2019-08-12 | 2019-08-08 | 18.703 | 488,583 | +1,601 | 0.04% | 9,137,792 |
| 2019-08-09 | 2019-08-07 | 18.478 | 486,982 | -2,402 | 0.04% | 8,998,409 |
| 2019-08-08 | 2019-08-06 | 18.703 | 489,384 | -7,209 | 0.04% | 9,152,773 |
| 2019-08-07 | 2019-08-05 | 19.102 | 496,593 | -9,611 | 0.04% | 9,486,000 |
| 2019-07-30 | 2019-07-26 | 19.652 | 506,204 | -1,602 | 0.04% | 9,947,670 |
| 2019-07-29 | 2019-07-25 | 19.976 | 507,806 | +3,203 | 0.04% | 10,143,992 |
| 2019-07-26 | 2019-07-24 | 19.352 | 504,603 | -14,417 | 0.04% | 9,765,008 |
| 2019-07-25 | 2019-07-23 | 19.352 | 519,020 | -9,611 | 0.04% | 10,044,004 |
| 2019-07-24 | 2019-07-22 | 19.277 | 528,631 | -1,602 | 0.04% | 10,190,395 |
| 2019-07-23 | 2019-07-19 | 19.477 | 530,233 | +801 | 0.04% | 10,327,197 |
| 2019-07-22 | 2019-07-18 | 19.801 | 529,432 | -16,820 | 0.04% | 10,483,456 |
| 2019-07-19 | 2019-07-17 | 20.101 | 546,252 | -16,820 | 0.04% | 10,980,194 |
| 2019-07-18 | 2019-07-16 | 20.775 | 563,072 | -4,005 | 0.04% | 11,697,912 |
| 2019-07-15 | 2019-07-11 | 19.502 | 567,077 | +4,806 | 0.04% | 11,058,957 |
| 2019-07-11 | 2019-07-09 | 19.377 | 562,271 | -20,825 | 0.04% | 10,895,032 |
| 2019-07-10 | 2019-07-08 | 19.477 | 583,096 | -5,607 | 0.05% | 11,356,794 |
| 2019-07-09 | 2019-07-05 | 19.726 | 588,703 | +2,403 | 0.05% | 11,613,000 |
| 2019-07-05 | 2019-07-03 | 20.750 | 586,300 | +3,204 | 0.05% | 12,165,837 |
| 2019-07-04 | 2019-07-02 | 20.575 | 583,096 | +12,014 | 0.05% | 11,997,434 |
| 2019-07-03 | 2019-06-28 | 20.251 | 571,082 | -1,602 | 0.04% | 11,564,861 |
| 2019-07-02 | 2019-06-27 | 19.751 | 572,684 | +22,427 | 0.04% | 11,311,303 |
| 2019-06-28 | 2019-06-26 | 19.427 | 550,257 | +2,403 | 0.04% | 10,689,718 |
| 2019-06-26 | 2019-06-24 | 19.427 | 547,854 | +3,204 | 0.04% | 10,643,036 |
| 2019-06-25 | 2019-06-21 | 19.976 | 544,650 | +801 | 0.04% | 10,879,992 |
| 2019-06-24 | 2019-06-20 | 20.351 | 543,849 | +801 | 0.04% | 11,067,691 |
| 2019-06-21 | 2019-06-19 | 20.076 | 543,048 | +20,023 | 0.04% | 10,902,230 |
| 2019-06-18 | 2019-06-14 | 19.826 | 523,025 | +1,602 | 0.04% | 10,369,649 |
| 2019-06-14 | 2019-06-12 | 19.851 | 521,423 | -4,004 | 0.04% | 10,350,907 |
| 2019-06-13 | 2019-06-11 | 20.176 | 525,427 | +12,014 | 0.04% | 10,600,951 |
| 2019-06-12 | 2019-06-10 | 20.026 | 513,413 | -18,422 | 0.04% | 10,281,638 |
| 2019-06-10 | 2019-06-05 | 19.177 | 531,835 | +4,005 | 0.04% | 10,199,038 |
| 2019-06-06 | 2019-06-04 | 19.052 | 527,830 | -10,413 | 0.04% | 10,056,334 |
| 2019-06-05 | 2019-06-03 | 19.851 | 538,243 | +16,019 | 0.04% | 10,684,805 |
| 2019-06-04 | 2019-05-31 | 19.352 | 522,224 | +12,015 | 0.04% | 10,106,007 |
| 2019-06-03 | 2019-05-30 | 19.352 | 510,209 | +17,621 | 0.04% | 9,873,495 |
| 2019-05-30 | 2019-05-28 | 19.327 | 492,588 | +8,810 | 0.04% | 9,520,196 |
| 2019-05-29 | 2019-05-27 | 19.202 | 483,778 | +5,607 | 0.04% | 9,289,526 |
| 2019-05-28 | 2019-05-24 | 19.102 | 478,171 | -6,408 | 0.04% | 9,134,100 |
| 2019-05-27 | 2019-05-23 | 20.026 | 484,579 | -27,232 | 0.04% | 9,704,207 |
| 2019-05-23 | 2019-05-21 | 20.600 | 511,811 | -801 | 0.04% | 10,543,496 |
| 2019-05-22 | 2019-05-20 | 20.201 | 512,612 | -31,237 | 0.04% | 10,355,197 |
| 2019-05-21 | 2019-05-17 | 20.600 | 543,849 | +4,805 | 0.04% | 11,203,491 |
| 2019-05-17 | 2019-05-15 | 21.300 | 539,044 | +3,204 | 0.04% | 11,481,386 |
| 2019-05-16 | 2019-05-14 | 21.100 | 535,840 | +28,034 | 0.04% | 11,306,103 |
| 2019-05-14 | 2019-05-09 | 21.599 | 507,806 | +8,810 | 0.04% | 10,968,191 |
| 2019-05-10 | 2019-05-08 | 22.223 | 498,996 | -801 | 0.04% | 11,089,403 |
| 2019-05-09 | 2019-05-07 | 22.823 | 499,797 | -3,204 | 0.04% | 11,406,724 |
| 2019-05-08 | 2019-05-06 | 22.848 | 503,001 | +5,607 | 0.04% | 11,492,408 |
| 2019-05-07 | 2019-05-03 | 24.021 | 497,394 | -50,060 | 0.04% | 11,948,041 |
| 2019-05-06 | 2019-05-02 | 23.797 | 547,454 | +70,484 | 0.04% | 13,027,516 |
| 2019-05-03 | 2019-04-30 | 24.521 | 476,970 | +22,027 | 0.04% | 11,695,630 |
| 2019-05-02 | 2019-04-29 | 25.470 | 454,943 | +11,213 | 0.04% | 11,587,193 |
| 2019-04-30 | 2019-04-26 | 25.157 | 443,730 | +8,010 | 0.03% | 11,163,103 |
| 2019-04-29 | 2019-04-25 | 25.594 | 435,720 | -81,698 | 0.03% | 11,151,992 |
| 2019-04-26 | 2019-04-24 | 23.097 | 517,418 | +10,413 | 0.04% | 11,951,003 |
| 2019-04-25 | 2019-04-23 | 23.247 | 507,005 | +19,223 | 0.04% | 11,786,450 |
| 2019-04-24 | 2019-04-18 | 23.472 | 487,782 | +8,810 | 0.04% | 11,449,189 |
| 2019-04-23 | 2019-04-17 | 23.172 | 478,972 | +33,640 | 0.04% | 11,098,881 |
| 2019-04-18 | 2019-04-16 | 23.397 | 445,332 | +24,830 | 0.03% | 10,419,445 |
| 2019-04-17 | 2019-04-15 | 23.822 | 420,502 | -13,616 | 0.03% | 10,016,997 |
| 2019-04-16 | 2019-04-12 | 23.747 | 434,118 | -2,403 | 0.03% | 10,308,830 |
| 2019-04-15 | 2019-04-11 | 23.846 | 436,521 | +2,403 | 0.03% | 10,409,494 |
| 2019-04-12 | 2019-04-10 | 24.246 | 434,118 | +3,203 | 0.03% | 10,525,630 |
| 2019-04-11 | 2019-04-09 | 24.296 | 430,915 | +76,091 | 0.03% | 10,469,490 |
| 2019-04-10 | 2019-04-08 | 22.773 | 354,824 | +3,204 | 0.03% | 8,080,327 |
| 2019-04-09 | 2019-04-04 | 22.473 | 351,620 | -4,806 | 0.03% | 7,902,003 |
| 2019-04-08 | 2019-04-03 | 22.473 | 356,426 | +6,408 | 0.03% | 8,010,008 |
| 2019-04-04 | 2019-04-02 | 22.099 | 350,018 | +1,602 | 0.03% | 7,734,901 |
| 2019-04-03 | 2019-04-01 | 22.124 | 348,416 | -35,242 | 0.03% | 7,708,199 |
| 2019-04-02 | 2019-03-29 | 22.513 | 383,658 | +25,630 | 0.03% | 8,637,346 |
| 2019-04-01 | 2019-03-28 | 20.948 | 358,028 | +3,814 | 0.03% | 7,500,087 |
| 2019-03-29 | 2019-03-27 | 21.100 | 354,214 | +1,584 | 0.03% | 7,473,830 |
| 2019-03-28 | 2019-03-26 | 21.327 | 352,630 | +793 | 0.03% | 7,520,508 |
| 2019-03-27 | 2019-03-25 | 21.529 | 351,837 | -39,621 | 0.03% | 7,574,636 |
| 2019-03-26 | 2019-03-22 | 21.554 | 391,458 | -793 | 0.03% | 8,437,509 |
| 2019-03-25 | 2019-03-21 | 21.907 | 392,251 | -25,358 | 0.03% | 8,593,202 |
| 2019-03-22 | 2019-03-20 | 20.418 | 417,609 | +51,508 | 0.03% | 8,526,869 |
| 2019-03-21 | 2019-03-19 | 21.529 | 366,101 | +46,753 | 0.03% | 7,881,723 |
| 2019-03-20 | 2019-03-18 | 22.336 | 319,348 | -43,583 | 0.03% | 7,133,106 |
| 2019-03-19 | 2019-03-15 | 21.175 | 362,931 | +49,130 | 0.03% | 7,685,237 |
| 2019-03-18 | 2019-03-14 | 21.529 | 313,801 | -5,547 | 0.02% | 6,755,766 |
| 2019-03-14 | 2019-03-12 | 21.453 | 319,348 | +3,962 | 0.03% | 6,851,006 |
| 2019-03-13 | 2019-03-11 | 21.453 | 315,386 | +1,585 | 0.02% | 6,766,009 |
| 2019-03-12 | 2019-03-08 | 21.504 | 313,801 | +3,962 | 0.02% | 6,747,846 |
| 2019-03-11 | 2019-03-07 | 22.084 | 309,839 | +3,963 | 0.02% | 6,842,509 |
| 2019-03-08 | 2019-03-06 | 22.715 | 305,876 | +2,377 | 0.02% | 6,947,989 |
| 2019-03-07 | 2019-03-05 | 22.993 | 303,499 | -793 | 0.02% | 6,978,256 |
| 2019-03-06 | 2019-03-04 | 23.144 | 304,292 | +3,170 | 0.02% | 7,042,569 |
| 2019-03-05 | 2019-03-01 | 22.589 | 301,122 | +27,101 | 0.02% | 6,802,002 |
| 2019-03-04 | 2019-02-28 | 21.655 | 274,021 | +1,585 | 0.02% | 5,933,929 |
| 2019-03-01 | 2019-02-27 | 22.261 | 272,436 | +1,585 | 0.02% | 6,064,630 |
| 2019-02-28 | 2019-02-26 | 22.513 | 270,851 | +39,463 | 0.02% | 6,097,707 |
| 2019-02-27 | 2019-02-25 | 22.665 | 231,388 | -1,585 | 0.02% | 5,244,310 |
| 2019-02-25 | 2019-02-21 | 22.059 | 232,973 | +4,754 | 0.02% | 5,139,114 |
| 2019-02-22 | 2019-02-20 | 21.756 | 228,219 | +2,378 | 0.02% | 4,965,126 |
| 2019-02-21 | 2019-02-19 | 21.958 | 225,841 | +792 | 0.02% | 4,958,990 |
| 2019-02-20 | 2019-02-18 | 22.034 | 225,049 | -39,621 | 0.02% | 4,958,640 |
| 2019-02-19 | 2019-02-15 | 21.327 | 264,670 | -5,547 | 0.02% | 5,644,593 |
| 2019-02-14 | 2019-02-12 | 22.008 | 270,217 | +32,489 | 0.02% | 5,947,033 |
| 2019-02-12 | 2019-02-08 | 22.387 | 237,728 | +25,358 | 0.02% | 5,322,004 |
| 2019-02-11 | 2019-02-04 | 22.589 | 212,370 | -25,358 | 0.02% | 4,797,196 |
| 2019-02-08 | 2019-01-31 | 22.715 | 237,728 | -1,585 | 0.02% | 5,400,004 |
| 2019-01-31 | 2019-01-29 | 22.210 | 239,313 | -2,377 | 0.02% | 5,315,207 |
| 2019-01-30 | 2019-01-28 | 22.463 | 241,690 | -45,168 | 0.02% | 5,429,001 |
| 2019-01-29 | 2019-01-25 | 22.412 | 286,858 | -33,282 | 0.02% | 6,429,114 |
| 2019-01-28 | 2019-01-24 | 22.059 | 320,140 | -793 | 0.03% | 7,061,917 |
| 2019-01-25 | 2019-01-23 | 21.983 | 320,933 | +19,811 | 0.03% | 7,055,109 |
| 2019-01-24 | 2019-01-22 | 22.084 | 301,122 | -16,641 | 0.02% | 6,650,002 |
| 2019-01-23 | 2019-01-21 | 21.781 | 317,763 | -1,585 | 0.03% | 6,921,263 |
| 2019-01-21 | 2019-01-17 | 21.100 | 319,348 | -1,585 | 0.03% | 6,738,166 |
| 2019-01-17 | 2019-01-15 | 21.024 | 320,933 | -2,377 | 0.03% | 6,747,309 |
| 2019-01-16 | 2019-01-14 | 20.292 | 323,310 | -1,585 | 0.03% | 6,560,643 |
| 2019-01-14 | 2019-01-10 | 20.317 | 324,895 | -58,639 | 0.03% | 6,601,006 |
| 2019-01-11 | 2019-01-09 | 19.182 | 383,534 | +59,432 | 0.03% | 7,356,796 |
| 2019-01-10 | 2019-01-08 | 19.131 | 324,102 | +9,509 | 0.03% | 6,200,435 |
| 2019-01-08 | 2019-01-04 | 18.727 | 314,593 | +3,170 | 0.02% | 5,891,477 |
| 2019-01-07 | 2019-01-03 | 19.106 | 311,423 | +3,962 | 0.02% | 5,950,011 |
| 2019-01-04 | 2019-01-02 | 19.106 | 307,461 | -1,585 | 0.02% | 5,874,314 |
| 2019-01-03 | 2018-12-31 | 19.055 | 309,046 | -35,422 | 0.02% | 5,888,997 |
| 2019-01-02 | 2018-12-27 | 18.702 | 344,468 | +25,358 | 0.03% | 6,442,261 |
| 2018-12-28 | 2018-12-24 | 18.929 | 319,110 | -15,849 | 0.03% | 6,040,500 |
| 2018-12-27 | 2018-12-20 | 20.292 | 334,959 | +26,705 | 0.03% | 6,797,026 |
| 2018-12-20 | 2018-12-18 | 20.519 | 308,254 | -2,377 | 0.02% | 6,325,145 |
| 2018-12-18 | 2018-12-14 | 21.276 | 310,631 | -15,056 | 0.02% | 6,609,119 |
| 2018-12-17 | 2018-12-13 | 21.251 | 325,687 | +3,962 | 0.03% | 6,921,237 |
| 2018-12-14 | 2018-12-12 | 19.762 | 321,725 | -792 | 0.03% | 6,357,960 |
| 2018-12-13 | 2018-12-11 | 19.686 | 322,517 | +15,848 | 0.03% | 6,349,192 |
| 2018-12-12 | 2018-12-10 | 19.838 | 306,669 | -1,585 | 0.02% | 6,083,642 |
| 2018-12-11 | 2018-12-07 | 20.242 | 308,254 | -9,509 | 0.02% | 6,239,565 |
| 2018-12-07 | 2018-12-05 | 21.554 | 317,763 | -5,547 | 0.03% | 6,849,083 |
| 2018-12-06 | 2018-12-04 | 21.907 | 323,310 | -1,585 | 0.03% | 7,082,883 |
| 2018-12-05 | 2018-12-03 | 21.705 | 324,895 | +4,755 | 0.03% | 7,052,007 |
| 2018-12-04 | 2018-11-30 | 21.226 | 320,140 | -793 | 0.03% | 6,795,277 |
| 2018-11-30 | 2018-11-28 | 21.504 | 320,933 | -11,094 | 0.03% | 6,901,209 |
| 2018-11-29 | 2018-11-27 | 21.453 | 332,027 | +793 | 0.03% | 7,123,010 |
| 2018-11-28 | 2018-11-26 | 21.478 | 331,234 | -793 | 0.03% | 7,114,358 |
| 2018-11-26 | 2018-11-22 | 21.705 | 332,027 | -2,377 | 0.03% | 7,206,810 |
| 2018-11-21 | 2018-11-19 | 21.630 | 334,404 | -792 | 0.03% | 7,233,084 |
| 2018-11-20 | 2018-11-16 | 21.605 | 335,196 | -15,849 | 0.03% | 7,241,755 |
| 2018-11-19 | 2018-11-15 | 21.529 | 351,045 | +1,585 | 0.03% | 7,557,585 |
| 2018-11-15 | 2018-11-13 | 20.090 | 349,460 | +793 | 0.03% | 7,020,722 |
| 2018-11-14 | 2018-11-12 | 20.216 | 348,667 | -8,717 | 0.03% | 7,048,790 |
| 2018-11-13 | 2018-11-09 | 20.368 | 357,384 | -1,585 | 0.03% | 7,279,137 |
| 2018-11-12 | 2018-11-08 | 21.327 | 358,969 | -792 | 0.03% | 7,655,700 |
| 2018-11-07 | 2018-11-05 | 20.873 | 359,761 | -41,920 | 0.03% | 7,509,151 |
| 2018-11-06 | 2018-11-02 | 21.125 | 401,681 | +22,188 | 0.03% | 8,485,510 |
| 2018-11-01 | 2018-10-30 | 19.257 | 379,493 | +15,849 | 0.03% | 7,308,017 |
| 2018-10-31 | 2018-10-29 | 19.182 | 363,644 | -6,419 | 0.03% | 6,975,274 |
| 2018-10-30 | 2018-10-26 | 20.166 | 370,063 | -16,641 | 0.03% | 7,462,660 |
| 2018-10-29 | 2018-10-25 | 19.762 | 386,704 | -2,377 | 0.03% | 7,642,081 |
| 2018-10-25 | 2018-10-23 | 19.989 | 389,081 | -793 | 0.03% | 7,777,436 |
| 2018-10-24 | 2018-10-22 | 20.444 | 389,874 | -15,848 | 0.03% | 7,970,407 |
| 2018-10-22 | 2018-10-18 | 20.292 | 405,722 | -793 | 0.03% | 8,232,957 |
| 2018-10-16 | 2018-10-12 | 19.358 | 406,515 | +36,452 | 0.03% | 7,869,428 |
| 2018-10-15 | 2018-10-11 | 19.712 | 370,063 | -37,244 | 0.03% | 7,294,540 |
| 2018-10-12 | 2018-10-10 | 21.075 | 407,307 | -792 | 0.03% | 8,583,800 |
| 2018-10-11 | 2018-10-09 | 20.898 | 408,099 | -6,340 | 0.03% | 8,528,391 |
| 2018-10-10 | 2018-10-08 | 21.428 | 414,439 | -97,468 | 0.03% | 8,880,543 |
| 2018-10-09 | 2018-10-05 | 21.453 | 511,907 | -8,717 | 0.04% | 10,981,994 |
| 2018-10-08 | 2018-10-04 | 22.488 | 520,624 | -6,339 | 0.04% | 11,707,741 |
| 2018-10-04 | 2018-10-02 | 22.286 | 526,963 | -39,622 | 0.04% | 11,743,892 |
| 2018-10-03 | 2018-09-28 | 21.983 | 566,585 | -17,433 | 0.04% | 12,455,308 |
| 2018-10-02 | 2018-09-27 | 21.327 | 584,018 | -15,849 | 0.05% | 12,455,299 |
| 2018-09-27 | 2018-09-24 | 21.630 | 599,867 | -32,489 | 0.05% | 12,974,990 |
| 2018-09-26 | 2018-09-21 | 21.125 | 632,356 | +44,376 | 0.05% | 13,358,519 |
| 2018-09-24 | 2018-09-20 | 20.948 | 587,980 | -2,377 | 0.05% | 12,317,197 |
| 2018-09-21 | 2018-09-19 | 20.595 | 590,357 | +25,357 | 0.05% | 12,158,391 |
| 2018-09-20 | 2018-09-18 | 20.393 | 565,000 | -20,603 | 0.04% | 11,522,084 |
| 2018-09-19 | 2018-09-17 | 19.636 | 585,603 | -2,377 | 0.05% | 11,498,842 |
| 2018-09-17 | 2018-09-13 | 19.737 | 587,980 | +34,074 | 0.05% | 11,604,877 |
| 2018-09-07 | 2018-09-05 | 19.055 | 553,906 | +57,055 | 0.04% | 10,554,903 |
| 2018-09-06 | 2018-09-04 | 19.661 | 496,851 | +22,188 | 0.04% | 9,768,657 |
| 2018-09-05 | 2018-09-03 | 19.636 | 474,663 | +4,754 | 0.04% | 9,320,435 |
| 2018-09-04 | 2018-08-31 | 19.888 | 469,909 | -4,754 | 0.04% | 9,345,686 |
| 2018-09-03 | 2018-08-30 | 20.486 | 474,663 | +4,754 | 0.04% | 9,724,145 |
| 2018-08-31 | 2018-08-29 | 20.999 | 469,909 | +10,472 | 0.04% | 9,867,723 |
| 2018-08-30 | 2018-08-28 | 20.179 | 459,437 | +780 | 0.04% | 9,270,859 |
| 2018-08-29 | 2018-08-27 | 20.563 | 458,657 | +21,061 | 0.04% | 9,431,520 |
| 2018-08-28 | 2018-08-24 | 20.102 | 437,596 | +9,360 | 0.04% | 8,796,475 |
| 2018-08-27 | 2018-08-23 | 20.948 | 428,236 | -17,941 | 0.03% | 8,970,662 |
| 2018-08-24 | 2018-08-22 | 22.256 | 446,177 | +6,241 | 0.04% | 9,929,930 |
| 2018-08-23 | 2018-08-21 | 23.076 | 439,936 | +4,680 | 0.04% | 10,151,993 |
| 2018-08-22 | 2018-08-20 | 20.435 | 435,256 | +10,140 | 0.03% | 8,894,517 |
| 2018-08-21 | 2018-08-17 | 20.768 | 425,116 | -21,061 | 0.03% | 8,829,005 |
| 2018-08-20 | 2018-08-16 | 19.538 | 446,177 | +16,381 | 0.04% | 8,717,289 |
| 2018-08-17 | 2018-08-15 | 19.512 | 429,796 | +780 | 0.03% | 8,386,221 |
| 2018-08-16 | 2018-08-14 | 20.615 | 429,016 | +3,900 | 0.03% | 8,844,002 |
| 2018-08-15 | 2018-08-13 | 22.179 | 425,116 | +2,340 | 0.03% | 9,428,505 |
| 2018-08-14 | 2018-08-10 | 23.076 | 422,776 | +24,961 | 0.03% | 9,756,007 |
| 2018-08-13 | 2018-08-09 | 23.204 | 397,815 | +2,340 | 0.03% | 9,231,006 |
| 2018-08-08 | 2018-08-06 | 23.025 | 395,475 | -41,341 | 0.03% | 9,105,728 |
| 2018-08-06 | 2018-08-02 | 23.384 | 436,816 | +69,422 | 0.04% | 10,214,395 |
| 2018-08-03 | 2018-08-01 | 24.666 | 367,394 | -11,700 | 0.03% | 9,062,049 |
| 2018-08-02 | 2018-07-31 | 23.717 | 379,094 | -71,763 | 0.03% | 8,990,998 |
| 2018-07-26 | 2018-07-24 | 23.076 | 450,857 | +2,340 | 0.04% | 10,404,006 |
| 2018-07-25 | 2018-07-23 | 23.230 | 448,517 | -780 | 0.04% | 10,419,008 |
| 2018-07-24 | 2018-07-20 | 22.256 | 449,297 | +3,900 | 0.04% | 9,999,367 |
| 2018-07-23 | 2018-07-19 | 22.615 | 445,397 | -20,280 | 0.04% | 10,072,451 |
| 2018-07-20 | 2018-07-18 | 23.076 | 465,677 | +2,340 | 0.04% | 10,745,994 |
| 2018-07-19 | 2018-07-17 | 23.050 | 463,337 | -18,721 | 0.04% | 10,680,116 |
| 2018-07-18 | 2018-07-16 | 23.358 | 482,058 | -43,682 | 0.04% | 11,259,963 |
| 2018-07-16 | 2018-07-12 | 21.794 | 525,740 | +8,581 | 0.04% | 11,458,011 |
| 2018-07-13 | 2018-07-11 | 22.179 | 517,159 | -10,141 | 0.04% | 11,469,896 |
| 2018-07-12 | 2018-07-10 | 22.050 | 527,300 | +780 | 0.04% | 11,627,210 |
| 2018-07-11 | 2018-07-09 | 22.743 | 526,520 | +64,743 | 0.04% | 11,974,511 |
| 2018-07-09 | 2018-07-05 | 22.640 | 461,777 | -2,340 | 0.04% | 10,454,717 |
| 2018-07-06 | 2018-07-04 | 22.615 | 464,117 | -1,560 | 0.04% | 10,495,795 |
| 2018-07-05 | 2018-07-03 | 23.281 | 465,677 | +4,680 | 0.04% | 10,841,514 |
| 2018-07-04 | 2018-06-29 | 23.743 | 460,997 | -3,900 | 0.04% | 10,945,318 |
| 2018-07-03 | 2018-06-28 | 23.845 | 464,897 | -4,680 | 0.04% | 11,085,594 |
| 2018-06-29 | 2018-06-27 | 23.999 | 469,577 | +7,020 | 0.04% | 11,269,430 |
| 2018-06-28 | 2018-06-26 | 24.230 | 462,557 | -3,900 | 0.04% | 11,207,696 |
| 2018-06-27 | 2018-06-25 | 23.948 | 466,457 | +3,120 | 0.04% | 11,170,633 |
| 2018-06-25 | 2018-06-21 | 24.768 | 463,337 | +1,560 | 0.04% | 11,476,075 |
| 2018-06-22 | 2018-06-20 | 25.076 | 461,777 | +14,040 | 0.04% | 11,579,517 |
| 2018-06-21 | 2018-06-19 | 25.704 | 447,737 | -780 | 0.04% | 11,508,710 |
| 2018-06-20 | 2018-06-15 | 26.153 | 448,517 | -5,460 | 0.04% | 11,730,009 |
| 2018-06-19 | 2018-06-14 | 26.986 | 453,977 | -6,240 | 0.04% | 12,251,104 |
| 2018-06-15 | 2018-06-13 | 27.948 | 460,217 | -3,120 | 0.04% | 12,861,998 |
| 2018-06-14 | 2018-06-12 | 27.627 | 463,337 | -3,900 | 0.04% | 12,800,695 |
| 2018-06-13 | 2018-06-11 | 26.922 | 467,237 | -32,762 | 0.04% | 12,578,991 |
| 2018-06-12 | 2018-06-08 | 26.986 | 499,999 | -7,800 | 0.04% | 13,493,062 |
| 2018-06-11 | 2018-06-07 | 25.832 | 507,799 | +46,802 | 0.04% | 13,117,654 |
| 2018-06-08 | 2018-06-06 | 25.832 | 460,997 | +3,900 | 0.04% | 11,908,647 |
| 2018-06-07 | 2018-06-05 | 26.473 | 457,097 | +780 | 0.04% | 12,100,901 |
| 2018-06-05 | 2018-06-01 | 27.371 | 456,317 | +7,020 | 0.04% | 12,489,752 |
| 2018-06-01 | 2018-05-30 | 26.473 | 449,297 | +6,241 | 0.04% | 11,894,409 |
| 2018-05-29 | 2018-05-25 | 27.307 | 443,056 | -4,681 | 0.04% | 12,098,388 |
| 2018-05-24 | 2018-05-21 | 27.371 | 447,737 | +780 | 0.04% | 12,254,911 |
| 2018-05-23 | 2018-05-18 | 26.794 | 446,957 | -4,680 | 0.04% | 11,975,711 |
| 2018-05-16 | 2018-05-14 | 27.114 | 451,637 | +8,581 | 0.04% | 12,245,857 |
| 2018-05-15 | 2018-05-11 | 27.114 | 443,056 | +780 | 0.04% | 12,013,188 |
| 2018-05-14 | 2018-05-10 | 26.345 | 442,276 | +6,240 | 0.04% | 11,651,839 |
| 2018-05-11 | 2018-05-09 | 26.345 | 436,036 | +1,560 | 0.04% | 11,487,445 |
| 2018-05-09 | 2018-05-07 | 26.602 | 434,476 | -3,120 | 0.03% | 11,557,747 |
| 2018-05-08 | 2018-05-04 | 26.666 | 437,596 | -780 | 0.04% | 11,668,794 |
| 2018-05-07 | 2018-05-03 | 27.755 | 438,376 | -5,460 | 0.04% | 12,167,293 |
| 2018-05-03 | 2018-04-30 | 26.794 | 443,836 | +11,700 | 0.04% | 11,892,087 |
| 2018-05-02 | 2018-04-27 | 27.371 | 432,136 | +780 | 0.03% | 11,827,899 |
| 2018-04-25 | 2018-04-23 | 28.076 | 431,356 | -17,941 | 0.03% | 12,110,700 |
| 2018-04-24 | 2018-04-20 | 27.563 | 449,297 | +23,401 | 0.04% | 12,384,009 |
| 2018-04-20 | 2018-04-18 | 27.819 | 425,896 | +780 | 0.03% | 11,848,206 |
| 2018-04-19 | 2018-04-17 | 28.140 | 425,116 | -21,061 | 0.03% | 11,962,756 |
| 2018-04-13 | 2018-04-11 | 28.845 | 446,177 | +66,303 | 0.04% | 12,870,013 |
| 2018-04-12 | 2018-04-10 | 29.999 | 379,874 | +7,020 | 0.03% | 11,395,797 |
| 2018-04-11 | 2018-04-09 | 29.101 | 372,854 | +6,240 | 0.03% | 10,850,605 |
| 2018-04-09 | 2018-04-04 | 29.900 | 366,614 | -7,020 | 0.03% | 10,961,916 |
| 2018-04-06 | 2018-04-03 | 31.198 | 373,634 | +2,835 | 0.03% | 11,656,495 |
| 2018-04-04 | 2018-03-29 | 30.873 | 370,799 | +5,396 | 0.03% | 11,447,799 |
| 2018-04-03 | 2018-03-28 | 29.122 | 365,403 | -30,835 | 0.03% | 10,641,306 |
| 2018-03-29 | 2018-03-27 | 29.706 | 396,238 | +23,126 | 0.03% | 11,770,586 |
| 2018-03-27 | 2018-03-23 | 29.836 | 373,112 | -3,854 | 0.03% | 11,132,009 |
| 2018-03-26 | 2018-03-22 | 30.549 | 376,966 | +13,105 | 0.03% | 11,515,945 |
| 2018-03-23 | 2018-03-21 | 31.327 | 363,861 | +4,625 | 0.03% | 11,398,800 |
| 2018-03-22 | 2018-03-20 | 31.522 | 359,236 | +771 | 0.03% | 11,323,811 |
| 2018-03-20 | 2018-03-16 | 32.430 | 358,465 | -7,709 | 0.03% | 11,625,008 |
| 2018-03-14 | 2018-03-12 | 30.614 | 366,174 | +50,108 | 0.03% | 11,210,010 |
| 2018-03-13 | 2018-03-09 | 29.771 | 316,066 | +771 | 0.03% | 9,409,509 |
| 2018-03-09 | 2018-03-07 | 29.057 | 315,295 | -4,625 | 0.03% | 9,161,606 |
| 2018-03-08 | 2018-03-06 | 29.706 | 319,920 | +1,542 | 0.03% | 9,503,495 |
| 2018-03-07 | 2018-03-05 | 29.187 | 318,378 | -50,108 | 0.03% | 9,292,489 |
| 2018-03-02 | 2018-02-28 | 31.068 | 368,486 | -3,855 | 0.03% | 11,448,089 |
| 2018-03-01 | 2018-02-27 | 30.484 | 372,341 | -9,251 | 0.03% | 11,350,506 |
| 2018-02-28 | 2018-02-26 | 30.354 | 381,592 | +9,251 | 0.03% | 11,583,015 |
| 2018-02-27 | 2018-02-23 | 28.798 | 372,341 | +16,960 | 0.03% | 10,722,606 |
| 2018-02-26 | 2018-02-22 | 28.538 | 355,381 | +3,854 | 0.03% | 10,141,995 |
| 2018-02-23 | 2018-02-21 | 29.576 | 351,527 | +23,898 | 0.03% | 10,396,808 |
| 2018-02-22 | 2018-02-20 | 29.576 | 327,629 | +23,127 | 0.03% | 9,689,998 |
| 2018-02-20 | 2018-02-13 | 27.760 | 304,502 | +33,148 | 0.02% | 8,452,991 |
| 2018-02-14 | 2018-02-12 | 28.538 | 271,354 | -3,854 | 0.02% | 7,744,001 |
| 2018-02-13 | 2018-02-09 | 29.057 | 275,208 | -176,535 | 0.02% | 7,996,788 |
| 2018-02-09 | 2018-02-07 | 28.928 | 451,743 | -6,938 | 0.04% | 13,067,809 |
| 2018-02-08 | 2018-02-06 | 28.863 | 458,681 | -74,005 | 0.04% | 13,238,758 |
| 2018-02-07 | 2018-02-05 | 30.873 | 532,686 | +6,938 | 0.04% | 16,445,790 |
| 2018-02-06 | 2018-02-02 | 32.430 | 525,748 | +9,250 | 0.04% | 17,049,990 |
| 2018-02-05 | 2018-02-01 | 32.430 | 516,498 | -8,479 | 0.04% | 16,750,013 |
| 2018-02-02 | 2018-01-31 | 31.717 | 524,977 | +23,126 | 0.04% | 16,650,437 |
| 2018-01-31 | 2018-01-29 | 33.143 | 501,851 | -24,668 | 0.04% | 16,633,061 |
| 2018-01-30 | 2018-01-26 | 32.819 | 526,519 | -35,461 | 0.04% | 17,279,894 |
| 2018-01-29 | 2018-01-25 | 33.273 | 561,980 | -40,087 | 0.05% | 18,698,842 |
| 2018-01-26 | 2018-01-24 | 32.365 | 602,067 | +29,294 | 0.05% | 19,485,963 |
| 2018-01-25 | 2018-01-23 | 33.727 | 572,773 | -2,312 | 0.05% | 19,318,010 |
| 2018-01-24 | 2018-01-22 | 33.338 | 575,085 | -4,626 | 0.05% | 19,172,187 |
| 2018-01-23 | 2018-01-19 | 32.689 | 579,711 | +83,257 | 0.05% | 18,950,408 |
| 2018-01-22 | 2018-01-18 | 32.689 | 496,454 | -6,168 | 0.04% | 16,228,787 |
| 2018-01-19 | 2018-01-17 | 32.235 | 502,622 | -6,938 | 0.04% | 16,202,215 |
| 2018-01-16 | 2018-01-12 | 31.392 | 509,560 | +771 | 0.04% | 15,996,213 |
| 2018-01-15 | 2018-01-11 | 30.744 | 508,789 | -48,566 | 0.04% | 15,642,010 |
| 2018-01-11 | 2018-01-09 | 30.744 | 557,355 | -28,523 | 0.05% | 17,135,104 |
| 2018-01-10 | 2018-01-08 | 31.457 | 585,878 | +30,065 | 0.05% | 18,430,004 |
| 2018-01-08 | 2018-01-04 | 31.392 | 555,813 | +1,542 | 0.05% | 17,448,197 |
| 2018-01-05 | 2018-01-03 | 30.744 | 554,271 | +58,587 | 0.05% | 17,040,291 |
| 2018-01-03 | 2017-12-29 | 30.484 | 495,684 | -20,814 | 0.04% | 15,110,515 |
| 2018-01-02 | 2017-12-28 | 30.419 | 516,498 | +42,399 | 0.04% | 15,711,512 |
| 2017-12-29 | 2017-12-27 | 30.549 | 474,099 | +16,960 | 0.04% | 14,483,264 |
| 2017-12-28 | 2017-12-22 | 31.133 | 457,139 | -60,900 | 0.04% | 14,232,002 |
| 2017-12-22 | 2017-12-20 | 30.030 | 518,039 | -41,629 | 0.04% | 15,556,788 |
| 2017-12-20 | 2017-12-18 | 28.084 | 559,668 | +85,569 | 0.05% | 15,717,913 |
| 2017-12-19 | 2017-12-15 | 27.306 | 474,099 | -770 | 0.04% | 12,945,762 |
| 2017-12-18 | 2017-12-14 | 27.890 | 474,869 | +35,461 | 0.04% | 13,243,988 |
| 2017-12-14 | 2017-12-12 | 28.279 | 439,408 | -1,542 | 0.04% | 12,425,988 |
| 2017-12-13 | 2017-12-11 | 29.057 | 440,950 | +3,083 | 0.04% | 12,812,794 |
| 2017-12-11 | 2017-12-07 | 29.252 | 437,867 | +20,044 | 0.04% | 12,808,411 |
| 2017-12-08 | 2017-12-06 | 28.279 | 417,823 | +4,625 | 0.03% | 11,815,588 |
| 2017-12-06 | 2017-12-04 | 29.836 | 413,198 | +6,938 | 0.03% | 12,327,998 |
| 2017-12-05 | 2017-12-01 | 29.511 | 406,260 | +2,313 | 0.03% | 11,989,248 |
| 2017-12-04 | 2017-11-30 | 29.641 | 403,947 | -12,335 | 0.03% | 11,973,389 |
| 2017-12-01 | 2017-11-29 | 30.354 | 416,282 | -6,938 | 0.03% | 12,636,011 |
| 2017-11-30 | 2017-11-28 | 30.938 | 423,220 | +3,084 | 0.03% | 13,093,660 |
| 2017-11-29 | 2017-11-27 | 31.198 | 420,136 | -771 | 0.03% | 13,107,247 |
| 2017-11-28 | 2017-11-24 | 30.873 | 420,907 | -9,251 | 0.03% | 12,994,800 |
| 2017-11-27 | 2017-11-23 | 30.679 | 430,158 | -10,021 | 0.03% | 13,196,709 |
| 2017-11-24 | 2017-11-22 | 32.171 | 440,179 | +1,541 | 0.04% | 14,160,790 |
| 2017-11-23 | 2017-11-21 | 32.300 | 438,638 | +771 | 0.04% | 14,168,116 |
| 2017-11-22 | 2017-11-20 | 31.976 | 437,867 | -18,501 | 0.04% | 14,001,212 |
| 2017-11-21 | 2017-11-17 | 31.781 | 456,368 | -76,318 | 0.04% | 14,503,999 |
| 2017-11-20 | 2017-11-16 | 32.106 | 532,686 | +6,938 | 0.04% | 17,102,239 |
| 2017-11-17 | 2017-11-15 | 32.430 | 525,748 | -63,984 | 0.04% | 17,049,990 |
| 2017-11-15 | 2017-11-13 | 34.895 | 589,732 | +151,865 | 0.05% | 20,578,488 |
| 2017-11-14 | 2017-11-10 | 32.625 | 437,867 | +64,755 | 0.04% | 14,285,212 |
| 2017-11-13 | 2017-11-09 | 31.133 | 373,112 | +4,626 | 0.03% | 11,616,009 |
| 2017-11-10 | 2017-11-08 | 30.549 | 368,486 | +44,711 | 0.03% | 11,256,889 |
| 2017-11-08 | 2017-11-06 | 29.771 | 323,775 | +8,480 | 0.03% | 9,639,011 |
| 2017-11-02 | 2017-10-31 | 30.290 | 315,295 | -5,396 | 0.03% | 9,550,156 |
| 2017-11-01 | 2017-10-30 | 30.484 | 320,691 | +1,542 | 0.03% | 9,775,999 |
| 2017-10-31 | 2017-10-27 | 30.744 | 319,149 | +13,876 | 0.03% | 9,811,792 |
| 2017-10-26 | 2017-10-24 | 30.484 | 305,273 | +6,938 | 0.02% | 9,305,994 |
| 2017-10-25 | 2017-10-23 | 30.354 | 298,335 | -6,167 | 0.02% | 9,055,794 |
| 2017-10-24 | 2017-10-20 | 31.068 | 304,502 | +30,064 | 0.02% | 9,460,240 |
| 2017-10-23 | 2017-10-19 | 29.641 | 274,438 | -73,234 | 0.02% | 8,134,614 |
| 2017-10-20 | 2017-10-18 | 29.965 | 347,672 | -6,938 | 0.03% | 10,418,092 |
| 2017-10-19 | 2017-10-17 | 30.225 | 354,610 | +2,312 | 0.03% | 10,717,991 |
| 2017-10-13 | 2017-10-11 | 30.030 | 352,298 | +2,313 | 0.03% | 10,579,561 |
| 2017-10-12 | 2017-10-10 | 30.225 | 349,985 | +4,625 | 0.03% | 10,578,202 |
| 2017-10-10 | 2017-10-06 | 29.836 | 345,360 | +57,817 | 0.03% | 10,304,012 |
| 2017-10-09 | 2017-10-04 | 30.290 | 287,543 | +2,313 | 0.02% | 8,709,559 |
| 2017-10-06 | 2017-10-03 | 30.484 | 285,230 | -2,313 | 0.02% | 8,694,999 |
| 2017-10-04 | 2017-09-29 | 29.122 | 287,543 | +1,542 | 0.02% | 8,373,859 |
| 2017-10-03 | 2017-09-28 | 29.187 | 286,001 | -26,981 | 0.02% | 8,347,503 |
| 2017-09-29 | 2017-09-27 | 28.928 | 312,982 | -771 | 0.03% | 9,053,796 |
| 2017-09-28 | 2017-09-26 | 28.863 | 313,753 | +13,876 | 0.03% | 9,055,749 |
| 2017-09-27 | 2017-09-25 | 28.992 | 299,877 | -3,084 | 0.02% | 8,694,151 |
| 2017-09-26 | 2017-09-22 | 29.252 | 302,961 | -9,250 | 0.02% | 8,862,164 |
| 2017-09-25 | 2017-09-21 | 29.771 | 312,211 | -43,170 | 0.03% | 9,294,743 |
| 2017-09-22 | 2017-09-20 | 29.771 | 355,381 | -67,068 | 0.03% | 10,579,944 |
| 2017-09-21 | 2017-09-19 | 29.706 | 422,449 | -87,881 | 0.03% | 12,549,206 |
| 2017-09-20 | 2017-09-18 | 29.446 | 510,330 | -47,796 | 0.04% | 15,027,386 |
| 2017-09-19 | 2017-09-15 | 28.992 | 558,126 | -128,739 | 0.05% | 16,181,407 |
| 2017-09-18 | 2017-09-14 | 28.733 | 686,865 | -3,854 | 0.06% | 19,735,658 |
| 2017-09-14 | 2017-09-12 | 28.603 | 690,719 | -47,795 | 0.06% | 19,756,795 |
| 2017-09-13 | 2017-09-11 | 28.798 | 738,514 | -23,898 | 0.06% | 21,267,586 |
| 2017-09-12 | 2017-09-08 | 29.057 | 762,412 | -65,526 | 0.06% | 22,153,596 |
| 2017-09-11 | 2017-09-07 | 28.733 | 827,938 | -17,730 | 0.07% | 23,789,102 |
| 2017-09-08 | 2017-09-06 | 29.057 | 845,668 | -8,480 | 0.07% | 24,572,787 |
| 2017-09-07 | 2017-09-05 | 28.538 | 854,148 | -124,885 | 0.07% | 24,375,992 |
| 2017-09-06 | 2017-09-04 | 28.409 | 979,033 | +6,167 | 0.08% | 27,813,007 |
| 2017-09-05 | 2017-09-01 | 29.836 | 972,866 | -31,606 | 0.08% | 29,026,011 |
| 2017-09-04 | 2017-08-31 | 30.812 | 1,004,472 | -13,105 | 0.08% | 30,949,746 |
| 2017-09-01 | 2017-08-30 | 28.583 | 1,017,577 | +64,213 | 0.08% | 29,085,409 |
| 2017-08-31 | 2017-08-29 | 28.583 | 953,364 | -27,457 | 0.08% | 27,250,008 |
| 2017-08-30 | 2017-08-28 | 29.435 | 980,821 | -147,962 | 0.08% | 28,870,712 |
| 2017-08-29 | 2017-08-25 | 29.370 | 1,128,783 | -762 | 0.09% | 33,152,011 |
| 2017-08-28 | 2017-08-24 | 29.960 | 1,129,545 | -34,321 | 0.09% | 33,840,840 |
| 2017-08-25 | 2017-08-22 | 28.649 | 1,163,866 | +295,161 | 0.10% | 33,343,088 |
| 2017-08-24 | 2017-08-21 | 29.501 | 868,705 | +86,184 | 0.07% | 25,627,500 |
| 2017-08-22 | 2017-08-18 | 28.976 | 782,521 | +24,406 | 0.06% | 22,674,602 |
| 2017-08-17 | 2017-08-15 | 28.583 | 758,115 | -763 | 0.06% | 21,669,205 |
| 2017-08-16 | 2017-08-14 | 28.255 | 758,878 | +9,915 | 0.06% | 21,442,264 |
| 2017-08-15 | 2017-08-11 | 27.665 | 748,963 | -3,050 | 0.06% | 20,720,213 |
| 2017-08-14 | 2017-08-10 | 28.583 | 752,013 | -5,339 | 0.06% | 21,494,792 |
| 2017-08-10 | 2017-08-08 | 29.566 | 757,352 | +2,288 | 0.06% | 22,392,146 |
| 2017-08-09 | 2017-08-07 | 29.894 | 755,064 | +17,542 | 0.06% | 22,571,998 |
| 2017-08-08 | 2017-08-04 | 28.911 | 737,522 | +2,288 | 0.06% | 21,322,345 |
| 2017-08-07 | 2017-08-03 | 28.583 | 735,234 | -11,440 | 0.06% | 21,015,197 |
| 2017-08-04 | 2017-08-02 | 28.976 | 746,674 | -763 | 0.06% | 21,635,887 |
| 2017-08-03 | 2017-08-01 | 28.976 | 747,437 | +1,525 | 0.06% | 21,657,996 |
| 2017-08-02 | 2017-07-31 | 29.370 | 745,912 | +3,814 | 0.06% | 21,907,207 |
| 2017-08-01 | 2017-07-28 | 29.370 | 742,098 | +19,067 | 0.06% | 21,795,191 |
| 2017-07-31 | 2017-07-27 | 29.370 | 723,031 | -73,218 | 0.06% | 21,235,199 |
| 2017-07-28 | 2017-07-26 | 29.763 | 796,249 | -2,288 | 0.07% | 23,698,789 |
| 2017-07-27 | 2017-07-25 | 29.566 | 798,537 | -5,339 | 0.07% | 23,609,837 |
| 2017-07-26 | 2017-07-24 | 29.894 | 803,876 | +35,846 | 0.07% | 24,031,192 |
| 2017-07-25 | 2017-07-21 | 29.960 | 768,030 | -16,016 | 0.06% | 23,009,956 |
| 2017-07-24 | 2017-07-20 | 29.501 | 784,046 | -61,778 | 0.06% | 23,129,991 |
| 2017-07-21 | 2017-07-19 | 29.697 | 845,824 | +16,779 | 0.07% | 25,118,842 |
| 2017-07-18 | 2017-07-14 | 29.763 | 829,045 | -6,864 | 0.07% | 24,674,898 |
| 2017-07-17 | 2017-07-13 | 28.452 | 835,909 | +9,915 | 0.07% | 23,783,192 |
| 2017-07-14 | 2017-07-12 | 27.796 | 825,994 | +3,050 | 0.07% | 22,959,591 |
| 2017-07-13 | 2017-07-11 | 28.190 | 822,944 | +25,169 | 0.07% | 23,198,513 |
| 2017-07-12 | 2017-07-10 | 28.583 | 797,775 | -3,051 | 0.07% | 22,802,807 |
| 2017-07-10 | 2017-07-06 | 29.239 | 800,826 | +3,051 | 0.07% | 23,415,014 |
| 2017-07-07 | 2017-07-05 | 29.173 | 797,775 | +16,017 | 0.07% | 23,273,507 |
| 2017-07-06 | 2017-07-04 | 28.976 | 781,758 | +22,118 | 0.06% | 22,652,493 |
| 2017-07-05 | 2017-07-03 | 29.173 | 759,640 | +2,288 | 0.06% | 22,160,994 |
| 2017-07-04 | 2017-06-30 | 28.714 | 757,352 | +4,576 | 0.06% | 21,746,696 |
| 2017-07-03 | 2017-06-29 | 28.911 | 752,776 | +2,288 | 0.06% | 21,763,351 |
| 2017-06-30 | 2017-06-28 | 28.386 | 750,488 | +763 | 0.06% | 21,303,603 |
| 2017-06-28 | 2017-06-26 | 27.469 | 749,725 | +2,288 | 0.06% | 20,593,844 |
| 2017-06-27 | 2017-06-23 | 27.272 | 747,437 | -31,804 | 0.06% | 20,383,996 |
| 2017-06-26 | 2017-06-22 | 27.731 | 779,241 | -6,102 | 0.06% | 21,608,945 |
| 2017-06-23 | 2017-06-21 | 27.403 | 785,343 | -7,627 | 0.06% | 21,520,733 |
| 2017-06-22 | 2017-06-20 | 27.731 | 792,970 | +27,991 | 0.07% | 21,989,661 |
| 2017-06-21 | 2017-06-19 | 27.337 | 764,979 | +13,728 | 0.06% | 20,912,549 |
| 2017-06-20 | 2017-06-16 | 26.813 | 751,251 | -15,253 | 0.06% | 20,143,261 |
| 2017-06-19 | 2017-06-15 | 26.879 | 766,504 | +13,728 | 0.06% | 20,602,489 |
| 2017-06-16 | 2017-06-14 | 27.796 | 752,776 | +10,678 | 0.06% | 20,924,400 |
| 2017-06-15 | 2017-06-13 | 27.927 | 742,098 | +13,728 | 0.06% | 20,724,891 |
| 2017-06-14 | 2017-06-12 | 27.206 | 728,370 | +95,336 | 0.06% | 19,816,253 |
| 2017-06-13 | 2017-06-09 | 27.141 | 633,034 | +41,071 | 0.05% | 17,181,014 |
| 2017-06-12 | 2017-06-08 | 26.039 | 591,963 | +25,169 | 0.05% | 15,414,350 |
| 2017-06-09 | 2017-06-07 | 25.567 | 566,794 | -28,753 | 0.05% | 14,491,430 |
| 2017-06-08 | 2017-06-06 | 25.751 | 595,547 | +43,473 | 0.05% | 15,335,888 |
| 2017-06-07 | 2017-06-05 | 25.043 | 552,074 | +86,184 | 0.05% | 13,825,539 |
| 2017-06-06 | 2017-06-02 | 24.571 | 465,890 | +50,872 | 0.04% | 11,447,335 |
| 2017-06-05 | 2017-06-01 | 23.994 | 415,018 | +158,639 | 0.03% | 9,957,938 |
| 2017-06-02 | 2017-05-31 | 23.732 | 256,379 | +132,175 | 0.02% | 6,084,325 |
| 2017-06-01 | 2017-05-29 | 23.653 | 124,204 | -1,526 | 0.01% | 2,937,809 |
| 2017-05-29 | 2017-05-25 | 24.178 | 125,730 | +5,339 | 0.01% | 3,039,844 |
| 2017-05-26 | 2017-05-24 | 23.942 | 120,391 | +27,228 | 0.01% | 2,882,347 |
| 2017-05-25 | 2017-05-23 | 23.994 | 93,163 | +763 | 0.01% | 2,235,352 |
| 2017-05-24 | 2017-05-22 | 24.256 | 92,400 | -3,813 | 0.01% | 2,241,275 |
| 2017-05-23 | 2017-05-19 | 23.496 | 96,213 | -19,830 | 0.01% | 2,260,597 |
| 2017-05-22 | 2017-05-18 | 24.073 | 116,043 | -1,526 | 0.01% | 2,793,464 |
| 2017-05-19 | 2017-05-17 | 24.151 | 117,569 | -7,627 | 0.01% | 2,839,448 |
| 2017-05-17 | 2017-05-15 | 24.492 | 125,196 | +27,076 | 0.01% | 3,066,329 |
| 2017-05-16 | 2017-05-12 | 24.597 | 98,120 | +3,813 | 0.01% | 2,413,469 |
| 2017-05-15 | 2017-05-11 | 25.122 | 94,307 | -32,414 | 0.01% | 2,369,141 |
| 2017-05-12 | 2017-05-10 | 25.226 | 126,721 | -763 | 0.01% | 3,196,723 |
| 2017-05-11 | 2017-05-09 | 24.650 | 127,484 | +763 | 0.01% | 3,142,425 |
| 2017-05-10 | 2017-05-08 | 24.859 | 126,721 | +15,635 | 0.01% | 3,150,201 |
| 2017-05-09 | 2017-05-05 | 24.781 | 111,086 | -18,686 | 0.01% | 2,752,787 |
| 2017-05-08 | 2017-05-04 | 25.200 | 129,772 | -164,741 | 0.01% | 3,270,286 |
| 2017-05-05 | 2017-05-02 | 25.253 | 294,513 | -4,576 | 0.02% | 7,437,246 |
| 2017-05-04 | 2017-04-28 | 24.990 | 299,089 | -2,288 | 0.02% | 7,474,372 |
| 2017-05-02 | 2017-04-27 | 25.541 | 301,377 | -763 | 0.02% | 7,697,513 |
| 2017-04-28 | 2017-04-26 | 25.698 | 302,140 | -41,948 | 0.02% | 7,764,539 |
| 2017-04-27 | 2017-04-25 | 24.964 | 344,088 | -40,423 | 0.03% | 8,589,895 |
| 2017-04-26 | 2017-04-24 | 24.912 | 384,511 | -38,134 | 0.03% | 9,578,859 |
| 2017-04-25 | 2017-04-21 | 24.650 | 422,645 | -5,339 | 0.03% | 10,418,015 |
| 2017-04-21 | 2017-04-19 | 23.837 | 427,984 | +763 | 0.04% | 10,201,706 |
| 2017-04-20 | 2017-04-18 | 23.627 | 427,221 | -12,203 | 0.04% | 10,093,895 |
| 2017-04-19 | 2017-04-13 | 23.942 | 439,424 | +5,338 | 0.04% | 10,520,489 |
| 2017-04-18 | 2017-04-12 | 23.863 | 434,086 | +58,728 | 0.04% | 10,358,540 |
| 2017-04-13 | 2017-04-11 | 24.702 | 375,358 | +3,813 | 0.03% | 9,272,097 |
| 2017-04-12 | 2017-04-10 | 24.807 | 371,545 | -80,769 | 0.03% | 9,216,880 |
| 2017-04-11 | 2017-04-07 | 24.545 | 452,314 | +2,288 | 0.04% | 11,101,899 |
| 2017-04-10 | 2017-04-06 | 23.863 | 450,026 | -762 | 0.04% | 10,738,915 |
| 2017-04-07 | 2017-04-05 | 24.626 | 450,788 | +24,406 | 0.04% | 11,101,193 |
| 2017-04-06 | 2017-04-03 | 24.706 | 426,382 | +4,589 | 0.04% | 10,534,074 |
| 2017-04-05 | 2017-03-31 | 23.963 | 421,793 | +32,368 | 0.04% | 10,107,631 |
| 2017-04-03 | 2017-03-30 | 25.077 | 389,425 | -46,778 | 0.03% | 9,765,547 |
| 2017-03-31 | 2017-03-29 | 24.229 | 436,203 | +49,795 | 0.04% | 10,568,575 |
| 2017-03-30 | 2017-03-28 | 25.156 | 386,408 | +144,861 | 0.03% | 9,720,619 |
| 2017-03-29 | 2017-03-27 | 25.660 | 241,547 | +8,299 | 0.02% | 6,198,100 |
| 2017-03-28 | 2017-03-24 | 26.508 | 233,248 | +5,282 | 0.02% | 6,183,004 |
| 2017-03-27 | 2017-03-23 | 25.952 | 227,966 | +16,598 | 0.02% | 5,916,084 |
| 2017-03-24 | 2017-03-22 | 23.990 | 211,368 | -94,310 | 0.02% | 5,070,717 |
| 2017-03-23 | 2017-03-21 | 23.539 | 305,678 | +58,095 | 0.03% | 7,195,463 |
| 2017-03-22 | 2017-03-20 | 23.513 | 247,583 | +28,670 | 0.02% | 5,821,381 |
| 2017-03-21 | 2017-03-17 | 23.672 | 218,913 | -52,813 | 0.02% | 5,182,086 |
| 2017-03-20 | 2017-03-16 | 23.592 | 271,726 | +40,742 | 0.02% | 6,410,661 |
| 2017-03-17 | 2017-03-15 | 22.718 | 230,984 | +3,018 | 0.02% | 5,247,402 |
| 2017-03-15 | 2017-03-13 | 23.142 | 227,966 | +34,706 | 0.02% | 5,275,528 |
| 2017-03-13 | 2017-03-09 | 22.479 | 193,260 | -25,653 | 0.02% | 4,344,296 |
| 2017-03-10 | 2017-03-08 | 22.771 | 218,913 | -9,053 | 0.02% | 4,984,784 |
| 2017-03-09 | 2017-03-07 | 22.320 | 227,966 | +17,353 | 0.02% | 5,088,195 |
| 2017-03-08 | 2017-03-06 | 22.426 | 210,613 | +49,795 | 0.02% | 4,723,209 |
| 2017-03-07 | 2017-03-03 | 21.869 | 160,818 | -6,036 | 0.01% | 3,516,982 |
| 2017-03-06 | 2017-03-02 | 22.081 | 166,854 | +755 | 0.01% | 3,684,370 |
| 2017-03-03 | 2017-03-01 | 21.710 | 166,099 | -755 | 0.01% | 3,606,056 |
| 2017-02-28 | 2017-02-24 | 22.267 | 166,854 | -40,741 | 0.01% | 3,715,331 |
| 2017-02-27 | 2017-02-23 | 22.718 | 207,595 | -4,527 | 0.02% | 4,716,060 |
| 2017-02-23 | 2017-02-21 | 22.081 | 212,122 | -11,318 | 0.02% | 4,683,951 |
| 2017-02-22 | 2017-02-20 | 22.187 | 223,440 | +2,264 | 0.02% | 4,957,560 |
| 2017-02-21 | 2017-02-17 | 22.665 | 221,176 | -2,264 | 0.02% | 5,012,862 |
| 2017-02-20 | 2017-02-16 | 22.267 | 223,440 | -1,509 | 0.02% | 4,975,329 |
| 2017-02-16 | 2017-02-14 | 21.949 | 224,949 | +755 | 0.02% | 4,937,374 |
| 2017-02-13 | 2017-02-09 | 22.081 | 224,194 | +1,509 | 0.02% | 4,950,517 |
| 2017-02-10 | 2017-02-08 | 21.843 | 222,685 | -97,328 | 0.02% | 4,864,070 |
| 2017-02-09 | 2017-02-07 | 21.896 | 320,013 | -755 | 0.03% | 7,006,954 |
| 2017-02-02 | 2017-01-27 | 20.968 | 320,768 | +6,036 | 0.03% | 6,725,880 |
| 2017-02-01 | 2017-01-25 | 21.631 | 314,732 | +10,563 | 0.03% | 6,807,892 |
| 2017-01-26 | 2017-01-24 | 22.267 | 304,169 | +49,041 | 0.03% | 6,772,918 |
| 2017-01-23 | 2017-01-19 | 21.366 | 255,128 | -2,263 | 0.02% | 5,450,982 |
| 2017-01-20 | 2017-01-18 | 21.180 | 257,391 | +22,634 | 0.02% | 5,451,572 |
| 2017-01-18 | 2017-01-16 | 20.836 | 234,757 | -754 | 0.02% | 4,891,282 |
| 2017-01-13 | 2017-01-11 | 21.021 | 235,511 | +1,509 | 0.02% | 4,950,693 |
| 2017-01-10 | 2017-01-06 | 20.464 | 234,002 | +98,082 | 0.02% | 4,788,709 |
| 2017-01-09 | 2017-01-05 | 20.305 | 135,920 | -7,545 | 0.01% | 2,759,902 |
| 2017-01-05 | 2017-01-03 | 19.934 | 143,465 | +3,018 | 0.01% | 2,859,864 |
| 2017-01-04 | 2016-12-30 | 20.173 | 140,447 | +755 | 0.01% | 2,833,210 |
| 2016-12-29 | 2016-12-23 | 19.298 | 139,692 | +3,772 | 0.01% | 2,695,780 |
| 2016-12-21 | 2016-12-19 | 20.093 | 135,920 | -3,772 | 0.01% | 2,731,078 |
| 2016-12-16 | 2016-12-14 | 20.623 | 139,692 | +754 | 0.01% | 2,880,930 |
| 2016-12-15 | 2016-12-13 | 20.491 | 138,938 | -43,760 | 0.01% | 2,846,965 |
| 2016-12-14 | 2016-12-12 | 20.120 | 182,698 | -5,281 | 0.02% | 3,675,845 |
| 2016-12-09 | 2016-12-07 | 20.517 | 187,979 | -1,509 | 0.02% | 3,856,842 |
| 2016-12-08 | 2016-12-06 | 20.995 | 189,488 | +1,509 | 0.02% | 3,978,217 |
| 2016-12-05 | 2016-12-01 | 21.498 | 187,979 | -3,772 | 0.02% | 4,041,213 |
| 2016-12-01 | 2016-11-29 | 20.676 | 191,751 | +1,509 | 0.02% | 3,964,732 |
| 2016-11-25 | 2016-11-23 | 20.623 | 190,242 | +1,509 | 0.02% | 3,923,445 |
| 2016-11-23 | 2016-11-21 | 20.676 | 188,733 | +7,544 | 0.02% | 3,902,330 |
| 2016-11-16 | 2016-11-14 | 18.953 | 181,189 | +5,282 | 0.02% | 3,434,152 |
| 2016-11-09 | 2016-11-07 | 20.199 | 175,907 | +9,808 | 0.01% | 3,553,200 |
| 2016-11-08 | 2016-11-04 | 20.703 | 166,099 | -25,652 | 0.01% | 3,438,742 |
| 2016-11-03 | 2016-11-01 | 21.207 | 191,751 | -24,898 | 0.02% | 4,066,392 |
| 2016-11-02 | 2016-10-31 | 21.207 | 216,649 | -7,545 | 0.02% | 4,594,394 |
| 2016-10-31 | 2016-10-27 | 20.623 | 224,194 | +2,263 | 0.02% | 4,623,652 |
| 2016-10-19 | 2016-10-17 | 21.763 | 221,931 | -10,562 | 0.02% | 4,829,951 |
| 2016-10-14 | 2016-10-12 | 21.074 | 232,493 | +754 | 0.02% | 4,899,577 |
| 2016-10-13 | 2016-10-11 | 21.074 | 231,739 | -754 | 0.02% | 4,883,687 |
| 2016-10-11 | 2016-10-06 | 21.154 | 232,493 | -42,930 | 0.02% | 4,918,066 |
| 2016-10-07 | 2016-10-05 | 20.809 | 275,423 | +3,772 | 0.02% | 5,731,278 |
| 2016-10-04 | 2016-09-30 | 20.226 | 271,651 | +37,649 | 0.02% | 5,494,364 |
| 2016-09-30 | 2016-09-28 | 20.305 | 234,002 | +2,263 | 0.02% | 4,751,491 |
| 2016-09-28 | 2016-09-26 | 20.729 | 231,739 | -754 | 0.02% | 4,803,828 |
| 2016-09-27 | 2016-09-23 | 21.710 | 232,493 | -18,862 | 0.02% | 5,047,489 |
| 2016-09-26 | 2016-09-22 | 21.657 | 251,355 | -43,760 | 0.02% | 5,443,662 |
| 2016-09-23 | 2016-09-21 | 20.729 | 295,115 | +54,322 | 0.02% | 6,117,580 |
| 2016-09-20 | 2016-09-15 | 21.445 | 240,793 | +4,527 | 0.02% | 5,163,854 |
| 2016-09-15 | 2016-09-13 | 21.207 | 236,266 | +8,300 | 0.02% | 5,010,405 |
| 2016-09-14 | 2016-09-12 | 20.623 | 227,966 | -1,509 | 0.02% | 4,701,444 |
| 2016-09-13 | 2016-09-09 | 20.676 | 229,475 | -3,018 | 0.02% | 4,744,731 |
| 2016-09-09 | 2016-09-07 | 21.461 | 232,493 | +230 | 0.02% | 4,989,569 |
| 2016-09-08 | 2016-09-06 | 21.702 | 232,263 | -56,731 | 0.02% | 5,040,640 |
| 2016-09-06 | 2016-09-02 | 21.300 | 288,994 | -38,816 | 0.02% | 6,155,688 |
| 2016-09-02 | 2016-08-31 | 20.925 | 327,810 | +10,450 | 0.03% | 6,859,523 |
| 2016-09-01 | 2016-08-30 | 21.247 | 317,360 | -24,633 | 0.03% | 6,742,889 |
| 2016-08-29 | 2016-08-25 | 20.631 | 341,993 | +17,169 | 0.03% | 7,055,513 |
| 2016-08-26 | 2016-08-24 | 21.354 | 324,824 | -20,901 | 0.03% | 6,936,288 |
| 2016-08-25 | 2016-08-23 | 20.872 | 345,725 | -41,802 | 0.03% | 7,215,873 |
| 2016-08-24 | 2016-08-22 | 21.220 | 387,527 | +48,520 | 0.03% | 8,223,332 |
| 2016-08-23 | 2016-08-19 | 19.827 | 339,007 | +114,956 | 0.03% | 6,721,420 |
| 2016-08-22 | 2016-08-18 | 19.559 | 224,051 | +38,069 | 0.02% | 4,382,182 |
| 2016-08-17 | 2016-08-15 | 18.996 | 185,982 | +1,493 | 0.02% | 3,532,953 |
| 2016-08-16 | 2016-08-12 | 18.782 | 184,489 | +39,563 | 0.02% | 3,465,047 |
| 2016-08-12 | 2016-08-10 | 18.273 | 144,926 | -5,972 | 0.01% | 2,648,203 |
| 2016-08-11 | 2016-08-09 | 18.112 | 150,898 | -8,211 | 0.01% | 2,733,071 |
| 2016-08-03 | 2016-07-29 | 17.415 | 159,109 | -1,493 | 0.01% | 2,770,950 |
| 2016-07-28 | 2016-07-26 | 16.076 | 160,602 | -47,176 | 0.01% | 2,581,802 |
| 2016-07-27 | 2016-07-25 | 16.585 | 207,778 | +2,239 | 0.02% | 3,445,965 |
| 2016-07-21 | 2016-07-19 | 16.585 | 205,539 | +49,416 | 0.02% | 3,408,832 |
| 2016-07-12 | 2016-07-08 | 17.147 | 156,123 | +746 | 0.01% | 2,677,118 |
| 2016-07-11 | 2016-07-07 | 17.308 | 155,377 | +14,183 | 0.01% | 2,689,304 |
| 2016-06-30 | 2016-06-28 | 16.424 | 141,194 | -22,394 | 0.01% | 2,318,982 |
| 2016-06-29 | 2016-06-27 | 17.201 | 163,588 | +7,465 | 0.01% | 2,813,890 |
| 2016-06-22 | 2016-06-20 | 17.657 | 156,123 | -14,929 | 0.01% | 2,756,595 |
| 2016-06-21 | 2016-06-17 | 17.094 | 171,052 | -4,479 | 0.01% | 2,923,947 |
| 2016-06-20 | 2016-06-16 | 17.121 | 175,531 | +4,479 | 0.01% | 3,005,214 |
| 2016-06-15 | 2016-06-13 | 16.880 | 171,052 | +29,858 | 0.01% | 2,887,283 |
| 2016-06-13 | 2016-06-08 | 18.085 | 141,194 | -134,363 | 0.01% | 2,553,528 |
| 2016-06-08 | 2016-06-06 | 17.014 | 275,557 | -1,493 | 0.02% | 4,688,197 |
| 2016-06-03 | 2016-06-01 | 17.174 | 277,050 | +1,493 | 0.02% | 4,758,136 |
| 2016-05-09 | 2016-05-05 | 16.906 | 275,557 | +27,619 | 0.02% | 4,658,665 |
| 2016-05-06 | 2016-05-04 | 17.683 | 247,938 | +2,239 | 0.02% | 4,384,375 |
| 2016-04-27 | 2016-04-25 | 17.415 | 245,699 | +747 | 0.02% | 4,278,952 |
| 2016-04-26 | 2016-04-22 | 18.085 | 244,952 | +2,239 | 0.02% | 4,430,017 |
| 2016-04-25 | 2016-04-21 | 17.924 | 242,713 | -2,986 | 0.02% | 4,350,506 |
| 2016-04-19 | 2016-04-15 | 18.487 | 245,699 | -8,957 | 0.02% | 4,542,272 |
| 2016-04-18 | 2016-04-14 | 18.219 | 254,656 | -2,240 | 0.02% | 4,639,632 |
| 2016-04-11 | 2016-04-07 | 17.671 | 256,896 | +3,709 | 0.02% | 4,539,492 |
| 2016-04-07 | 2016-04-05 | 17.671 | 253,187 | -2,943 | 0.02% | 4,473,952 |
| 2016-04-05 | 2016-03-31 | 18.078 | 256,130 | -19,128 | 0.02% | 4,630,402 |
| 2016-03-31 | 2016-03-29 | 17.616 | 275,258 | -6,621 | 0.02% | 4,848,993 |
| 2016-03-30 | 2016-03-24 | 18.160 | 281,879 | -22,070 | 0.02% | 5,118,890 |
| 2016-03-29 | 2016-03-23 | 18.595 | 303,949 | +7,357 | 0.03% | 5,651,886 |
| 2016-03-24 | 2016-03-22 | 18.377 | 296,592 | +5,885 | 0.03% | 5,450,580 |
| 2016-03-22 | 2016-03-18 | 17.861 | 290,707 | -35,607 | 0.02% | 5,192,272 |
| 2016-03-16 | 2016-03-14 | 16.474 | 326,314 | +735 | 0.03% | 5,375,822 |
| 2016-03-15 | 2016-03-11 | 15.903 | 325,579 | +5,150 | 0.03% | 5,177,842 |
| 2016-03-10 | 2016-03-08 | 15.441 | 320,429 | -7,357 | 0.03% | 4,947,852 |
| 2016-03-09 | 2016-03-07 | 15.713 | 327,786 | +24,278 | 0.03% | 5,150,564 |
| 2016-03-03 | 2016-03-01 | 14.164 | 303,508 | -34,577 | 0.03% | 4,298,772 |
| 2016-03-02 | 2016-02-29 | 14.109 | 338,085 | +2,207 | 0.03% | 4,770,126 |
| 2016-03-01 | 2016-02-26 | 14.490 | 335,878 | +4,414 | 0.03% | 4,866,821 |
| 2016-02-29 | 2016-02-25 | 14.001 | 331,464 | +8,828 | 0.03% | 4,640,665 |
| 2016-02-26 | 2016-02-24 | 14.408 | 322,636 | +43,700 | 0.03% | 4,648,633 |
| 2016-02-25 | 2016-02-23 | 14.001 | 278,936 | -1,471 | 0.02% | 3,905,246 |
| 2016-02-19 | 2016-02-17 | 13.253 | 280,407 | -26,485 | 0.02% | 3,716,208 |
| 2016-02-17 | 2016-02-15 | 12.668 | 306,892 | +2,943 | 0.03% | 3,887,837 |
| 2016-02-03 | 2016-02-01 | 13.185 | 303,949 | +2,207 | 0.03% | 4,007,551 |
| 2016-02-02 | 2016-01-29 | 12.777 | 301,742 | +8,092 | 0.03% | 3,855,407 |
| 2016-01-29 | 2016-01-27 | 12.274 | 293,650 | +18,392 | 0.03% | 3,604,328 |
| 2016-01-28 | 2016-01-26 | 12.206 | 275,258 | -36,784 | 0.02% | 3,359,873 |
| 2016-01-27 | 2016-01-25 | 12.465 | 312,042 | +44,141 | 0.03% | 3,889,457 |
| 2016-01-25 | 2016-01-21 | 11.798 | 267,901 | -66,285 | 0.02% | 3,160,826 |
| 2016-01-21 | 2016-01-19 | 12.342 | 334,186 | +125,067 | 0.03% | 4,124,589 |
| 2016-01-20 | 2016-01-18 | 12.410 | 209,119 | +2,943 | 0.02% | 2,595,200 |
| 2016-01-19 | 2016-01-15 | 12.600 | 206,176 | +14,713 | 0.02% | 2,597,912 |
| 2016-01-18 | 2016-01-14 | 13.294 | 191,463 | +31,708 | 0.02% | 2,545,249 |
| 2016-01-15 | 2016-01-13 | 13.620 | 159,755 | +12,507 | 0.01% | 2,175,849 |
| 2016-01-13 | 2016-01-11 | 14.028 | 147,248 | -33,106 | 0.01% | 2,065,550 |
| 2016-01-12 | 2016-01-08 | 14.463 | 180,354 | +31,635 | 0.02% | 2,608,399 |
| 2016-01-11 | 2016-01-07 | 14.381 | 148,719 | +20,599 | 0.01% | 2,138,744 |
| 2015-12-02 | 2015-11-30 | 16.366 | 128,120 | +8,828 | 0.01% | 2,096,766 |
| 2015-11-13 | 2015-11-11 | 18.269 | 119,292 | +1,472 | 0.01% | 2,179,301 |
| 2015-11-10 | 2015-11-06 | 18.731 | 117,820 | +735 | 0.01% | 2,206,860 |
| 2015-11-06 | 2015-11-04 | 19.111 | 117,085 | -8,092 | 0.01% | 2,237,655 |
| 2015-10-07 | 2015-10-05 | 17.806 | 125,177 | -1,472 | 0.01% | 2,228,961 |
| 2015-10-06 | 2015-10-02 | 17.480 | 126,649 | -4,414 | 0.01% | 2,213,856 |
| 2015-10-05 | 2015-09-30 | 17.372 | 131,063 | +5,886 | 0.01% | 2,276,762 |
| 2015-10-02 | 2015-09-29 | 17.236 | 125,177 | +8,092 | 0.01% | 2,157,498 |
| 2015-09-25 | 2015-09-23 | 18.595 | 117,085 | -46,569 | 0.01% | 2,177,178 |
| 2015-09-18 | 2015-09-16 | 17.888 | 163,654 | +35,313 | 0.01% | 2,927,447 |
| 2015-09-17 | 2015-09-15 | 18.160 | 128,341 | +11,256 | 0.01% | 2,330,658 |
| 2015-09-14 | 2015-09-10 | 19.220 | 117,085 | -54,661 | 0.01% | 2,250,387 |
| 2015-09-11 | 2015-09-09 | 19.003 | 171,746 | -45,466 | 0.01% | 3,263,626 |
| 2015-09-10 | 2015-09-08 | 18.296 | 217,212 | +100,054 | 0.02% | 3,974,069 |
| 2015-09-08 | 2015-09-04 | 18.958 | 117,158 | +1,405 | 0.01% | 2,221,100 |
| 2015-09-07 | 2015-09-02 | 18.050 | 115,753 | -9,231 | 0.01% | 2,089,359 |
| 2015-09-04 | 2015-09-01 | 19.013 | 124,984 | +1,308 | 0.01% | 2,376,345 |
| 2015-08-26 | 2015-08-24 | 17.445 | 123,676 | +26,326 | 0.01% | 2,157,504 |
| 2015-08-25 | 2015-08-21 | 19.123 | 97,350 | -33,667 | 0.01% | 1,861,649 |
| 2015-07-31 | 2015-07-29 | 20.857 | 131,017 | -727 | 0.01% | 2,732,586 |
| 2015-07-30 | 2015-07-28 | 20.582 | 131,744 | -4,361 | 0.01% | 2,711,499 |
| 2015-07-16 | 2015-07-14 | 21.214 | 136,105 | +39,614 | 0.01% | 2,887,390 |
| 2015-07-15 | 2015-07-13 | 20.802 | 96,491 | +1,454 | 0.01% | 2,007,177 |
| 2015-07-14 | 2015-07-10 | 20.609 | 95,037 | -32,055 | 0.01% | 1,958,626 |
| 2015-07-09 | 2015-07-07 | 20.499 | 127,092 | +7,269 | 0.01% | 2,605,262 |
| 2015-07-08 | 2015-07-06 | 21.297 | 119,823 | +34,598 | 0.01% | 2,551,868 |
| 2015-07-07 | 2015-07-03 | 21.875 | 85,225 | -17,808 | 0.01% | 1,864,280 |
| 2015-07-03 | 2015-06-30 | 25.067 | 103,033 | +26,967 | 0.01% | 2,582,687 |
| 2015-07-02 | 2015-06-29 | 23.443 | 76,066 | -9,450 | 0.01% | 1,783,229 |
| 2015-06-29 | 2015-06-25 | 22.095 | 85,516 | +1,454 | 0.01% | 1,889,470 |
| 2015-06-25 | 2015-06-23 | 22.645 | 84,062 | +7,996 | 0.01% | 1,903,604 |
| 2015-06-22 | 2015-06-18 | 23.526 | 76,066 | -727 | 0.01% | 1,789,508 |
| 2015-06-16 | 2015-06-12 | 23.416 | 76,793 | -34,817 | 0.01% | 1,798,159 |
| 2015-06-15 | 2015-06-11 | 23.471 | 111,610 | +38,887 | 0.01% | 2,619,565 |
| 2015-06-11 | 2015-06-09 | 23.361 | 72,723 | -29,074 | 0.01% | 1,698,856 |
| 2015-06-10 | 2015-06-08 | 23.801 | 101,797 | +3,634 | 0.01% | 2,422,859 |
| 2015-06-09 | 2015-06-05 | 24.379 | 98,163 | -4,361 | 0.01% | 2,393,087 |
| 2015-06-08 | 2015-06-04 | 24.681 | 102,524 | -2,181 | 0.01% | 2,530,434 |
| 2015-06-05 | 2015-06-03 | 24.434 | 104,705 | +32,636 | 0.01% | 2,558,335 |
| 2015-06-04 | 2015-06-02 | 24.846 | 72,069 | +9,450 | 0.01% | 1,790,660 |
| 2015-05-26 | 2015-05-21 | 25.810 | 62,619 | +727 | 0.01% | 1,616,166 |
| 2015-05-20 | 2015-05-18 | 24.736 | 61,892 | -1,454 | 0.01% | 1,530,986 |
| 2015-05-19 | 2015-05-15 | 23.938 | 63,346 | +1,454 | 0.01% | 1,516,406 |
| 2015-05-11 | 2015-05-07 | 24.434 | 61,892 | -2,181 | 0.01% | 1,512,253 |
| 2015-05-08 | 2015-05-06 | 26.415 | 64,073 | -1,454 | 0.01% | 1,692,479 |
| 2015-05-06 | 2015-05-04 | 26.828 | 65,527 | -2,180 | 0.01% | 1,757,931 |
| 2015-04-29 | 2015-04-27 | 26.332 | 67,707 | +1,453 | 0.01% | 1,782,882 |
| 2015-04-22 | 2015-04-20 | 26.140 | 66,254 | -1,453 | 0.01% | 1,731,860 |
| 2015-04-20 | 2015-04-16 | 27.240 | 67,707 | -727 | 0.01% | 1,844,360 |
| 2015-04-17 | 2015-04-15 | 26.222 | 68,434 | -34,672 | 0.01% | 1,794,493 |
| 2015-04-15 | 2015-04-13 | 27.903 | 103,106 | -2,180 | 0.01% | 2,876,959 |
| 2015-04-14 | 2015-04-10 | 27.264 | 105,286 | +943 | 0.01% | 2,870,555 |
| 2015-04-13 | 2015-04-09 | 27.014 | 104,343 | -5,763 | 0.01% | 2,818,772 |
| 2015-04-09 | 2015-04-02 | 25.682 | 110,106 | -11,526 | 0.01% | 2,827,720 |
| 2015-04-08 | 2015-04-01 | 24.849 | 121,632 | +31,480 | 0.01% | 3,022,419 |
| 2015-04-02 | 2015-03-31 | 24.710 | 90,152 | +3,601 | 0.01% | 2,227,661 |
| 2015-04-01 | 2015-03-30 | 24.516 | 86,551 | +21,611 | 0.01% | 2,121,859 |
| 2015-03-31 | 2015-03-27 | 23.627 | 64,940 | +720 | 0.01% | 1,534,354 |
| 2015-03-16 | 2015-03-12 | 22.211 | 64,220 | -10,085 | 0.01% | 1,426,409 |
| 2015-03-13 | 2015-03-11 | 21.850 | 74,305 | +4,323 | 0.01% | 1,623,590 |
| 2015-03-12 | 2015-03-10 | 22.489 | 69,982 | -37,603 | 0.01% | 1,573,820 |
| 2015-03-11 | 2015-03-09 | 22.433 | 107,585 | +37,458 | 0.01% | 2,413,497 |
| 2015-02-17 | 2015-02-13 | 21.184 | 70,127 | +721 | 0.01% | 1,485,571 |
| 2015-02-04 | 2015-02-02 | 20.879 | 69,406 | +1,441 | 0.01% | 1,449,101 |
| 2015-01-26 | 2015-01-22 | 20.906 | 67,965 | -2,882 | 0.01% | 1,420,902 |
| 2014-12-11 | 2014-12-09 | 21.212 | 70,847 | -11,526 | 0.01% | 1,502,791 |
| 2014-12-09 | 2014-12-05 | 21.656 | 82,373 | -17,288 | 0.01% | 1,783,870 |
| 2014-12-08 | 2014-12-04 | 22.184 | 99,661 | +34,721 | 0.01% | 2,210,832 |
| 2014-11-11 | 2014-11-07 | 22.267 | 64,940 | +1,441 | 0.01% | 1,446,007 |
| 2014-11-06 | 2014-11-04 | 22.739 | 63,499 | +720 | 0.01% | 1,443,891 |
| 2014-10-30 | 2014-10-28 | 21.823 | 62,779 | -45,022 | 0.01% | 1,370,000 |
| 2014-10-24 | 2014-10-22 | 23.016 | 107,801 | -3,602 | 0.01% | 2,481,196 |
| 2014-10-23 | 2014-10-21 | 22.100 | 111,403 | +41,421 | 0.01% | 2,462,032 |
| 2014-10-21 | 2014-10-17 | 21.934 | 69,982 | -10,806 | 0.01% | 1,534,960 |
| 2014-10-20 | 2014-10-16 | 21.934 | 80,788 | -3,602 | 0.01% | 1,771,975 |
| 2014-10-17 | 2014-10-15 | 21.989 | 84,390 | +2,162 | 0.01% | 1,855,666 |
| 2014-09-30 | 2014-09-26 | 23.711 | 82,228 | -2,162 | 0.01% | 1,949,671 |
| 2014-09-25 | 2014-09-23 | 23.766 | 84,390 | +721 | 0.01% | 2,005,619 |
| 2014-09-24 | 2014-09-22 | 23.822 | 83,669 | -2,161 | 0.01% | 1,993,130 |
| 2014-09-22 | 2014-09-18 | 23.211 | 85,830 | +2,881 | 0.01% | 1,992,182 |
| 2014-09-17 | 2014-09-15 | 24.266 | 82,949 | -11,525 | 0.01% | 2,012,826 |
| 2014-09-15 | 2014-09-11 | 25.265 | 94,474 | -7,204 | 0.01% | 2,386,918 |
| 2014-09-12 | 2014-09-10 | 25.460 | 101,678 | -3,602 | 0.01% | 2,588,690 |
| 2014-09-10 | 2014-09-05 | 27.214 | 105,280 | +880 | 0.01% | 2,865,112 |
| 2014-08-27 | 2014-08-25 | 26.290 | 104,400 | -5,000 | 0.01% | 2,744,704 |
| 2014-08-26 | 2014-08-22 | 26.822 | 109,400 | -2,143 | 0.01% | 2,934,352 |
| 2014-08-19 | 2014-08-15 | 26.458 | 111,543 | +4,286 | 0.01% | 2,951,234 |
| 2014-08-15 | 2014-08-13 | 27.326 | 107,257 | +18,573 | 0.01% | 2,930,926 |
| 2014-08-12 | 2014-08-08 | 25.226 | 88,684 | -715 | 0.01% | 2,237,173 |
| 2014-08-11 | 2014-08-07 | 25.366 | 89,399 | +715 | 0.01% | 2,267,725 |
| 2014-07-08 | 2014-07-04 | 24.050 | 88,684 | +714 | 0.01% | 2,132,887 |
| 2014-07-07 | 2014-07-03 | 24.106 | 87,970 | +2,143 | 0.01% | 2,120,641 |
| 2014-07-03 | 2014-06-30 | 25.338 | 85,827 | -3,572 | 0.01% | 2,174,713 |
| 2014-07-02 | 2014-06-27 | 25.954 | 89,399 | +3,572 | 0.01% | 2,320,288 |
| 2014-06-23 | 2014-06-19 | 25.618 | 85,827 | +7,143 | 0.01% | 2,198,743 |
| 2014-06-05 | 2014-06-03 | 23.994 | 78,684 | +715 | 0.01% | 1,887,977 |
| 2014-06-04 | 2014-05-30 | 23.798 | 77,969 | +9,286 | 0.01% | 1,855,540 |
| 2014-05-30 | 2014-05-28 | 22.958 | 68,683 | -714 | 0.01% | 1,576,858 |
| 2014-05-26 | 2014-05-22 | 22.119 | 69,397 | -715 | 0.01% | 1,534,961 |
| 2014-05-16 | 2014-05-14 | 20.887 | 70,112 | +715 | 0.01% | 1,464,403 |
| 2014-05-15 | 2014-05-13 | 20.803 | 69,397 | -715 | 0.01% | 1,443,640 |
| 2014-05-12 | 2014-05-08 | 20.411 | 70,112 | -714 | 0.01% | 1,431,032 |
| 2014-05-09 | 2014-05-07 | 20.663 | 70,826 | -7,858 | 0.01% | 1,463,452 |
| 2014-04-28 | 2014-04-24 | 22.511 | 78,684 | -1,428 | 0.01% | 1,771,218 |
| 2014-04-24 | 2014-04-22 | 22.790 | 80,112 | +714 | 0.01% | 1,825,793 |
| 2014-04-22 | 2014-04-16 | 22.986 | 79,398 | -47,360 | 0.01% | 1,825,081 |
| 2014-04-15 | 2014-04-11 | 21.839 | 126,758 | -715 | 0.01% | 2,768,213 |
| 2014-04-11 | 2014-04-09 | 22.765 | 127,473 | +715 | 0.01% | 2,901,891 |
| 2014-04-10 | 2014-04-08 | 22.821 | 126,758 | +47,442 | 0.01% | 2,892,783 |
| 2014-04-09 | 2014-04-07 | 22.821 | 79,316 | -1,415 | 0.01% | 1,810,095 |
| 2014-04-08 | 2014-04-04 | 22.821 | 80,731 | -13,437 | 0.01% | 1,842,387 |
| 2014-04-04 | 2014-04-02 | 22.567 | 94,168 | +3,536 | 0.01% | 2,125,070 |
| 2014-04-03 | 2014-04-01 | 22.878 | 90,632 | +3,536 | 0.01% | 2,073,467 |
| 2014-04-02 | 2014-03-31 | 22.001 | 87,096 | -4,950 | 0.01% | 1,916,218 |
| 2014-04-01 | 2014-03-28 | 21.634 | 92,046 | +11,315 | 0.01% | 1,991,285 |
| 2014-03-31 | 2014-03-27 | 20.474 | 80,731 | +7,780 | 0.01% | 1,652,897 |
| 2014-03-28 | 2014-03-26 | 19.795 | 72,951 | -14,852 | 0.01% | 1,444,097 |
| 2014-03-27 | 2014-03-25 | 19.993 | 87,803 | +9,194 | 0.01% | 1,755,480 |
| 2014-03-26 | 2014-03-24 | 20.248 | 78,609 | +4,951 | 0.01% | 1,591,667 |
| 2014-03-25 | 2014-03-21 | 20.135 | 73,658 | +707 | 0.01% | 1,483,088 |
| 2014-03-24 | 2014-03-20 | 21.520 | 72,951 | -2,122 | 0.01% | 1,569,939 |
| 2014-03-21 | 2014-03-19 | 21.973 | 75,073 | +5,658 | 0.01% | 1,649,574 |
| 2014-03-20 | 2014-03-18 | 22.143 | 69,415 | +1,414 | 0.01% | 1,537,029 |
| 2014-03-18 | 2014-03-14 | 22.425 | 68,001 | -1,414 | 0.01% | 1,524,950 |
| 2014-03-17 | 2014-03-13 | 22.510 | 69,415 | -5,658 | 0.01% | 1,562,548 |
| 2014-03-12 | 2014-03-10 | 23.104 | 75,073 | -45,616 | 0.01% | 1,734,494 |
| 2014-03-11 | 2014-03-07 | 23.274 | 120,689 | -4,951 | 0.01% | 2,808,889 |
| 2014-03-10 | 2014-03-06 | 23.641 | 125,640 | +31,118 | 0.01% | 2,970,306 |
| 2014-03-07 | 2014-03-05 | 23.924 | 94,522 | +1,415 | 0.01% | 2,261,363 |
| 2014-03-04 | 2014-02-28 | 23.726 | 93,107 | -50,568 | 0.01% | 2,209,079 |
| 2014-03-03 | 2014-02-27 | 24.122 | 143,675 | +25,461 | 0.01% | 3,465,750 |
| 2014-02-28 | 2014-02-26 | 24.490 | 118,214 | +31,825 | 0.01% | 2,895,035 |
| 2014-02-27 | 2014-02-25 | 24.405 | 86,389 | -2 | 0.01% | 2,108,319 |
| 2014-02-25 | 2014-02-21 | 24.292 | 86,391 | +4,244 | 0.01% | 2,098,595 |
| 2014-02-24 | 2014-02-20 | 23.839 | 82,147 | +4,243 | 0.01% | 1,958,332 |
| 2014-02-21 | 2014-02-19 | 24.009 | 77,904 | +1,415 | 0.01% | 1,870,400 |
| 2014-02-20 | 2014-02-18 | 24.037 | 76,489 | +2,121 | 0.01% | 1,838,590 |
| 2014-02-17 | 2014-02-13 | 23.839 | 74,368 | -707 | 0.01% | 1,772,885 |
| 2014-02-14 | 2014-02-12 | 23.472 | 75,075 | -1,414 | 0.01% | 1,762,140 |
| 2014-02-13 | 2014-02-11 | 23.132 | 76,489 | -1 | 0.01% | 1,769,373 |
| 2014-02-10 | 2014-02-06 | 22.680 | 76,490 | +707 | 0.01% | 1,734,786 |
| 2014-02-07 | 2014-02-05 | 22.143 | 75,783 | +707 | 0.01% | 1,678,033 |
| 2014-02-04 | 2014-01-28 | 23.698 | 75,076 | -707 | 0.01% | 1,779,148 |
| 2014-01-29 | 2014-01-27 | 23.726 | 75,783 | -1,414 | 0.01% | 1,798,046 |
| 2014-01-24 | 2014-01-22 | 24.066 | 77,197 | -708 | 0.01% | 1,857,792 |
| 2014-01-23 | 2014-01-21 | 24.037 | 77,905 | -2,829 | 0.01% | 1,872,627 |
| 2014-01-21 | 2014-01-17 | 24.377 | 80,734 | +708 | 0.01% | 1,968,026 |
| 2014-01-17 | 2014-01-15 | 23.981 | 80,026 | -1,415 | 0.01% | 1,919,084 |
| 2014-01-16 | 2014-01-14 | 23.896 | 81,441 | -707 | 0.01% | 1,946,107 |
| 2014-01-15 | 2014-01-13 | 24.603 | 82,148 | -7,072 | 0.01% | 2,021,079 |
| 2014-01-14 | 2014-01-10 | 24.377 | 89,220 | -4,951 | 0.01% | 2,174,886 |
| 2014-01-13 | 2014-01-09 | 26.837 | 94,171 | -709 | 0.01% | 2,527,263 |
| 2014-01-10 | 2014-01-08 | 26.894 | 94,880 | -708 | 0.01% | 2,551,656 |
| 2014-01-09 | 2014-01-07 | 26.554 | 95,588 | +4,951 | 0.01% | 2,538,259 |
| 2014-01-08 | 2014-01-06 | 25.706 | 90,637 | +10,609 | 0.01% | 2,329,895 |
| 2013-12-23 | 2013-12-19 | 25.282 | 80,028 | +707 | 0.01% | 2,023,236 |
| 2013-12-19 | 2013-12-17 | 24.659 | 79,321 | +707 | 0.01% | 1,956,013 |
| 2013-12-18 | 2013-12-16 | 24.603 | 78,614 | -87,697 | 0.01% | 1,934,132 |
| 2013-12-16 | 2013-12-12 | 25.027 | 166,311 | +707 | 0.01% | 4,162,280 |
| 2013-12-13 | 2013-12-11 | 25.423 | 165,604 | -8,487 | 0.01% | 4,210,150 |
| 2013-12-12 | 2013-12-10 | 25.621 | 174,091 | -3,536 | 0.02% | 4,460,377 |
| 2013-12-09 | 2013-12-05 | 24.999 | 177,627 | +1,415 | 0.02% | 4,440,463 |
| 2013-12-05 | 2013-12-03 | 24.716 | 176,212 | -707 | 0.02% | 4,355,258 |
| 2013-12-04 | 2013-12-02 | 24.603 | 176,919 | +2,121 | 0.02% | 4,352,720 |
| 2013-12-03 | 2013-11-29 | 25.084 | 174,798 | -2,829 | 0.02% | 4,384,571 |
| 2013-12-02 | 2013-11-28 | 24.886 | 177,627 | -38,898 | 0.02% | 4,420,370 |
| 2013-11-28 | 2013-11-26 | 26.102 | 216,525 | +35,362 | 0.02% | 5,651,669 |
| 2013-11-27 | 2013-11-25 | 28.251 | 181,163 | +707 | 0.02% | 5,118,020 |
| 2013-11-21 | 2013-11-19 | 29.693 | 180,456 | -5,658 | 0.02% | 5,358,307 |
| 2013-11-20 | 2013-11-18 | 29.693 | 186,114 | +2,829 | 0.02% | 5,526,311 |
| 2013-11-19 | 2013-11-15 | 29.410 | 183,285 | -28,996 | 0.02% | 5,390,478 |
| 2013-11-18 | 2013-11-14 | 28.421 | 212,281 | +7,072 | 0.02% | 6,033,151 |
| 2013-11-15 | 2013-11-13 | 27.742 | 205,209 | -14,145 | 0.02% | 5,692,885 |
| 2013-11-14 | 2013-11-12 | 27.487 | 219,354 | -2,828 | 0.02% | 6,029,466 |
| 2013-11-13 | 2013-11-11 | 27.459 | 222,182 | +3,536 | 0.02% | 6,100,917 |
| 2013-11-12 | 2013-11-08 | 26.809 | 218,646 | +15,559 | 0.02% | 5,861,609 |
| 2013-11-11 | 2013-11-07 | 26.696 | 203,087 | +11,316 | 0.02% | 5,421,521 |
| 2013-11-08 | 2013-11-06 | 26.611 | 191,771 | +19,095 | 0.02% | 5,103,164 |
| 2013-11-07 | 2013-11-05 | 26.696 | 172,676 | -1,415 | 0.02% | 4,609,682 |
| 2013-11-05 | 2013-11-01 | 26.639 | 174,091 | +1,415 | 0.02% | 4,637,610 |
| 2013-10-31 | 2013-10-29 | 25.678 | 172,676 | -1,415 | 0.02% | 4,433,889 |
| 2013-10-30 | 2013-10-28 | 26.328 | 174,091 | +1,415 | 0.02% | 4,583,455 |
| 2013-10-29 | 2013-10-25 | 26.582 | 172,676 | -4,243 | 0.02% | 4,590,150 |
| 2013-10-28 | 2013-10-24 | 26.865 | 176,919 | -14,145 | 0.02% | 4,752,970 |
| 2013-10-23 | 2013-10-21 | 26.526 | 191,064 | +1,414 | 0.02% | 5,068,141 |
| 2013-10-22 | 2013-10-18 | 26.554 | 189,650 | -707 | 0.02% | 5,035,997 |
| 2013-10-21 | 2013-10-17 | 25.819 | 190,357 | +1,415 | 0.02% | 4,914,809 |
| 2013-10-18 | 2013-10-16 | 26.639 | 188,942 | -708 | 0.02% | 5,033,226 |
| 2013-10-17 | 2013-10-15 | 25.621 | 189,650 | +2,122 | 0.02% | 4,859,013 |
| 2013-10-16 | 2013-10-11 | 24.801 | 187,528 | -707 | 0.02% | 4,650,854 |
| 2013-10-08 | 2013-10-04 | 25.706 | 188,235 | -707 | 0.02% | 4,838,729 |
| 2013-10-07 | 2013-10-03 | 25.875 | 188,942 | +707 | 0.02% | 4,888,961 |
| 2013-10-03 | 2013-09-30 | 25.197 | 188,235 | -7,073 | 0.02% | 4,742,912 |
| 2013-09-27 | 2013-09-25 | 23.726 | 195,308 | +708 | 0.02% | 4,633,925 |
| 2013-09-24 | 2013-09-19 | 22.284 | 194,600 | -2,829 | 0.02% | 4,336,467 |
| 2013-09-18 | 2013-09-16 | 23.330 | 197,429 | +30,411 | 0.02% | 4,606,084 |
| 2013-09-17 | 2013-09-13 | 23.330 | 167,018 | +2,829 | 0.01% | 3,896,586 |
| 2013-09-11 | 2013-09-09 | 23.742 | 164,189 | +2,829 | 0.01% | 3,898,226 |
| 2013-09-10 | 2013-09-06 | 23.257 | 161,360 | +1,454 | 0.01% | 3,752,781 |
| 2013-09-09 | 2013-09-05 | 23.657 | 159,906 | +1,402 | 0.01% | 3,782,849 |
| 2013-09-06 | 2013-09-04 | 21.887 | 158,504 | +1,402 | 0.01% | 3,469,247 |
| 2013-09-02 | 2013-08-29 | 20.660 | 157,102 | +701 | 0.01% | 3,245,787 |
| 2013-08-12 | 2013-08-08 | 19.490 | 156,401 | -17,275 | 0.01% | 3,048,315 |
| 2013-07-17 | 2013-07-15 | 17.122 | 173,676 | -700 | 0.02% | 2,973,656 |
| 2013-07-15 | 2013-07-11 | 16.323 | 174,376 | -7,710 | 0.02% | 2,846,311 |
| 2013-07-10 | 2013-07-08 | 16.180 | 182,086 | +701 | 0.02% | 2,946,180 |
| 2013-07-04 | 2013-07-02 | 16.180 | 181,385 | -409 | 0.02% | 2,934,838 |
| 2013-06-27 | 2013-06-25 | 15.667 | 181,794 | -8,411 | 0.02% | 2,848,076 |
| 2013-06-26 | 2013-06-24 | 15.866 | 190,205 | -8,410 | 0.02% | 3,017,841 |
| 2013-06-20 | 2013-06-18 | 16.608 | 198,615 | +7,710 | 0.02% | 3,298,638 |
| 2013-05-29 | 2013-05-27 | 18.977 | 190,905 | -701 | 0.02% | 3,622,752 |
| 2013-05-24 | 2013-05-22 | 19.335 | 191,606 | -4,795 | 0.02% | 3,704,679 |
| 2013-05-14 | 2013-05-10 | 19.508 | 196,401 | +6,930 | 0.02% | 3,831,396 |
| 2013-05-13 | 2013-05-09 | 19.046 | 189,471 | -13,861 | 0.02% | 3,608,721 |
| 2013-05-09 | 2013-05-07 | 19.335 | 203,332 | +2,772 | 0.02% | 3,931,400 |
| 2013-05-07 | 2013-05-03 | 19.191 | 200,560 | +8,317 | 0.02% | 3,848,865 |
| 2013-04-29 | 2013-04-25 | 18.729 | 192,243 | +693 | 0.02% | 3,600,492 |
| 2013-04-25 | 2013-04-23 | 17.892 | 191,550 | +1,386 | 0.02% | 3,427,208 |
| 2013-04-22 | 2013-04-18 | 18.094 | 190,164 | -2,079 | 0.02% | 3,440,824 |
| 2013-04-19 | 2013-04-17 | 17.575 | 192,243 | +11,089 | 0.02% | 3,378,582 |
| 2013-04-18 | 2013-04-16 | 17.315 | 181,154 | +5,544 | 0.02% | 3,136,649 |
| 2013-04-09 | 2013-04-05 | 17.142 | 175,610 | +4,851 | 0.02% | 3,010,249 |
| 2013-04-02 | 2013-03-27 | 16.593 | 170,759 | -1,386 | 0.02% | 2,833,467 |
| 2013-03-15 | 2013-03-13 | 15.641 | 172,145 | +53,365 | 0.02% | 2,692,529 |
| 2013-01-28 | 2013-01-24 | 14.429 | 118,780 | -13,861 | 0.01% | 1,713,878 |
| 2013-01-21 | 2013-01-17 | 14.689 | 132,641 | -6,931 | 0.01% | 1,948,329 |
| 2013-01-10 | 2013-01-08 | 14.516 | 139,572 | -6,930 | 0.01% | 2,025,970 |
| 2013-01-04 | 2013-01-02 | 13.679 | 146,502 | +6,930 | 0.01% | 2,003,958 |
| 2012-12-18 | 2012-12-14 | 13.130 | 139,572 | +20,792 | 0.01% | 1,832,637 |
| 2012-12-10 | 2012-12-06 | 13.275 | 118,780 | +693 | 0.01% | 1,576,768 |
| 2012-11-27 | 2012-11-23 | 13.174 | 118,087 | +693 | 0.01% | 1,555,642 |
| 2012-11-14 | 2012-11-12 | 12.986 | 117,394 | +693 | 0.01% | 1,524,492 |
| 2012-11-02 | 2012-10-31 | 13.809 | 116,701 | -693 | 0.01% | 1,611,474 |
| 2012-09-10 | 2012-09-06 | 11.024 | 117,394 | +1,386 | 0.01% | 1,294,124 |
| 2012-09-04 | 2012-08-31 | 11.474 | 116,008 | -6,930 | 0.01% | 1,331,048 |
| 2012-09-03 | 2012-08-30 | 11.283 | 122,938 | +1,884 | 0.01% | 1,387,142 |
| 2012-08-27 | 2012-08-23 | 11.049 | 121,054 | -6,825 | 0.01% | 1,337,502 |
| 2012-08-24 | 2012-08-22 | 10.858 | 127,879 | -6,824 | 0.01% | 1,388,550 |
| 2012-08-10 | 2012-08-08 | 11.122 | 134,703 | -6,824 | 0.01% | 1,498,177 |
| 2012-08-06 | 2012-08-02 | 10.463 | 141,527 | -6,142 | 0.01% | 1,480,749 |
| 2012-08-03 | 2012-08-01 | 10.726 | 147,669 | +6,824 | 0.01% | 1,583,961 |
| 2012-08-01 | 2012-07-30 | 11.444 | 140,845 | -2,729 | 0.01% | 1,611,894 |
| 2012-07-27 | 2012-07-25 | 11.635 | 143,574 | -38,216 | 0.01% | 1,670,476 |
| 2012-07-26 | 2012-07-24 | 11.459 | 181,790 | -35,486 | 0.02% | 2,083,151 |
| 2012-07-23 | 2012-07-19 | 11.576 | 217,276 | -119,425 | 0.02% | 2,515,260 |
| 2012-07-20 | 2012-07-18 | 11.283 | 336,701 | -34,121 | 0.03% | 3,799,087 |
| 2012-07-19 | 2012-07-17 | 12.089 | 370,822 | -133,074 | 0.03% | 4,482,946 |
| 2012-07-18 | 2012-07-16 | 11.943 | 503,896 | -163,782 | 0.05% | 6,017,867 |
| 2012-07-17 | 2012-07-13 | 11.694 | 667,678 | -52,547 | 0.06% | 7,807,536 |
| 2012-07-16 | 2012-07-12 | 11.620 | 720,225 | -58,006 | 0.07% | 8,369,229 |
| 2012-07-13 | 2012-07-11 | 11.738 | 778,231 | -210,870 | 0.07% | 9,134,507 |
| 2012-07-12 | 2012-07-10 | 11.503 | 989,101 | -154,228 | 0.09% | 11,377,697 |
| 2012-07-11 | 2012-07-09 | 11.181 | 1,143,329 | -6,142 | 0.10% | 12,783,207 |
| 2012-07-10 | 2012-07-06 | 11.137 | 1,149,471 | -4,095 | 0.11% | 12,801,347 |
| 2012-07-09 | 2012-07-05 | 11.239 | 1,153,566 | -9,554 | 0.11% | 12,965,279 |
| 2012-07-04 | 2012-06-29 | 11.225 | 1,163,120 | -2,047 | 0.11% | 13,055,616 |
| 2012-07-03 | 2012-06-28 | 11.400 | 1,165,167 | -4,777 | 0.11% | 13,283,479 |
| 2012-06-22 | 2012-06-20 | 12.910 | 1,169,944 | -73,020 | 0.11% | 15,103,759 |
| 2012-06-21 | 2012-06-19 | 12.924 | 1,242,964 | -63,465 | 0.11% | 16,064,647 |
| 2012-06-20 | 2012-06-18 | 12.924 | 1,306,429 | -5,460 | 0.12% | 16,884,899 |
| 2012-06-19 | 2012-06-15 | 12.763 | 1,311,889 | -38,216 | 0.12% | 16,744,004 |
| 2012-06-18 | 2012-06-14 | 12.500 | 1,350,105 | -27,297 | 0.12% | 16,875,655 |
| 2012-06-15 | 2012-06-13 | 12.353 | 1,377,402 | +3,413 | 0.13% | 17,015,015 |
| 2012-06-14 | 2012-06-12 | 12.368 | 1,373,989 | -6,825 | 0.13% | 16,992,989 |
| 2012-06-12 | 2012-06-08 | 12.250 | 1,380,814 | -5,459 | 0.13% | 16,915,527 |
| 2012-06-08 | 2012-06-06 | 11.430 | 1,386,273 | -260,005 | 0.13% | 15,844,824 |
| 2012-05-21 | 2012-05-17 | 12.602 | 1,646,278 | +26,745 | 0.15% | 20,745,832 |
| 2012-05-15 | 2012-05-11 | 12.840 | 1,619,533 | -8,056 | 0.15% | 20,794,783 |
| 2012-05-02 | 2012-04-27 | 13.346 | 1,627,589 | -8,056 | 0.15% | 21,722,514 |
| 2012-04-26 | 2012-04-24 | 13.406 | 1,635,645 | -4,028 | 0.15% | 21,927,488 |
| 2012-04-10 | 2012-04-03 | 13.302 | 1,639,673 | -1,343 | 0.15% | 21,810,521 |
| 2012-04-02 | 2012-03-29 | 12.959 | 1,641,016 | +6,713 | 0.15% | 21,266,176 |
| 2012-03-29 | 2012-03-27 | 13.629 | 1,634,303 | +3,357 | 0.15% | 22,274,656 |
| 2012-03-26 | 2012-03-22 | 13.793 | 1,630,946 | -1,343 | 0.15% | 22,496,134 |
| 2012-03-22 | 2012-03-20 | 13.912 | 1,632,289 | -1,342 | 0.15% | 22,709,170 |
| 2012-03-20 | 2012-03-16 | 13.585 | 1,633,631 | -3,357 | 0.15% | 22,192,495 |
| 2012-03-16 | 2012-03-14 | 14.181 | 1,636,988 | -10,741 | 0.15% | 23,213,454 |
| 2012-03-15 | 2012-03-13 | 14.032 | 1,647,729 | +1,342 | 0.15% | 23,120,329 |
| 2012-03-12 | 2012-03-08 | 13.704 | 1,646,387 | +6,714 | 0.15% | 22,561,973 |
| 2012-03-08 | 2012-03-06 | 12.482 | 1,639,673 | -2,686 | 0.15% | 20,467,207 |
| 2012-03-07 | 2012-03-05 | 12.512 | 1,642,359 | +1,343 | 0.15% | 20,549,663 |
| 2012-03-05 | 2012-03-01 | 12.289 | 1,641,016 | -2,014 | 0.15% | 20,166,201 |
| 2012-02-28 | 2012-02-24 | 12.334 | 1,643,030 | +6,713 | 0.15% | 20,264,372 |
| 2012-02-17 | 2012-02-15 | 11.589 | 1,636,317 | -6,713 | 0.15% | 18,962,883 |
| 2012-02-15 | 2012-02-13 | 11.782 | 1,643,030 | +2,685 | 0.15% | 19,358,839 |
| 2012-02-14 | 2012-02-10 | 11.738 | 1,640,345 | +5,371 | 0.15% | 19,253,901 |
| 2012-02-13 | 2012-02-09 | 11.916 | 1,634,974 | -6,713 | 0.15% | 19,483,105 |
| 2012-02-07 | 2012-02-03 | 11.470 | 1,641,687 | +1,342 | 0.15% | 18,829,484 |
| 2012-02-03 | 2012-02-01 | 11.753 | 1,640,345 | -6,042 | 0.15% | 19,278,335 |
| 2012-01-18 | 2012-01-16 | 10.621 | 1,646,387 | -2,014 | 0.15% | 17,485,529 |
| 2012-01-17 | 2012-01-13 | 10.725 | 1,648,401 | +6,714 | 0.15% | 17,678,796 |
| 2012-01-13 | 2012-01-11 | 10.084 | 1,641,687 | -2,014 | 0.15% | 16,555,273 |
| 2012-01-12 | 2012-01-10 | 9.533 | 1,643,701 | +12,755 | 0.15% | 15,669,680 |
| 2012-01-11 | 2012-01-09 | 9.623 | 1,630,946 | +51,022 | 0.15% | 15,693,847 |
| 2011-12-30 | 2011-12-28 | 9.891 | 1,579,924 | -15,441 | 0.15% | 15,626,496 |
| 2011-12-29 | 2011-12-23 | 10.129 | 1,595,365 | -1,343 | 0.15% | 16,159,440 |
| 2011-12-22 | 2011-12-20 | 9.757 | 1,596,708 | -410 | 0.15% | 15,578,446 |
| 2011-12-21 | 2011-12-19 | 9.742 | 1,597,118 | +118,155 | 0.15% | 15,558,656 |
| 2011-12-20 | 2011-12-16 | 9.697 | 1,478,963 | +9,399 | 0.14% | 14,341,535 |
| 2011-12-19 | 2011-12-15 | 9.652 | 1,469,564 | +42,295 | 0.14% | 14,184,722 |
| 2011-12-16 | 2011-12-14 | 9.786 | 1,427,269 | +1,342 | 0.13% | 13,967,817 |
| 2011-12-15 | 2011-12-13 | 9.920 | 1,425,927 | +9,399 | 0.13% | 14,145,843 |
| 2011-12-14 | 2011-12-12 | 10.129 | 1,416,528 | -671 | 0.13% | 14,348,001 |
| 2011-12-13 | 2011-12-09 | 10.025 | 1,417,199 | +14,769 | 0.13% | 14,207,028 |
| 2011-12-12 | 2011-12-08 | 10.159 | 1,402,430 | +89,960 | 0.13% | 14,246,983 |
| 2011-12-09 | 2011-12-07 | 10.189 | 1,312,470 | +15,441 | 0.12% | 13,372,198 |
| 2011-12-08 | 2011-12-06 | 10.189 | 1,297,029 | +49,008 | 0.12% | 13,214,877 |
| 2011-12-07 | 2011-12-05 | 10.055 | 1,248,021 | +6,713 | 0.12% | 12,548,245 |
| 2011-12-05 | 2011-12-01 | 9.891 | 1,241,308 | +671 | 0.12% | 12,277,359 |
| 2011-11-30 | 2011-11-28 | 9.384 | 1,240,637 | +4,700 | 0.12% | 11,642,402 |
| 2011-11-29 | 2011-11-25 | 9.831 | 1,235,937 | +2,014 | 0.12% | 12,150,596 |
| 2011-11-14 | 2011-11-10 | 10.576 | 1,233,923 | -2,014 | 0.12% | 13,049,796 |
| 2011-11-11 | 2011-11-09 | 11.216 | 1,235,937 | +1,342 | 0.12% | 13,862,726 |
| 2011-11-08 | 2011-11-04 | 10.561 | 1,234,595 | +672 | 0.12% | 13,038,513 |
| 2011-11-07 | 2011-11-03 | 10.099 | 1,233,923 | -6,042 | 0.12% | 12,461,637 |
| 2011-11-04 | 2011-11-02 | 9.608 | 1,239,965 | -17,455 | 0.12% | 11,913,146 |
| 2011-11-03 | 2011-11-01 | 9.831 | 1,257,420 | -2,014 | 0.12% | 12,361,798 |
| 2011-11-02 | 2011-10-31 | 10.397 | 1,259,434 | +19,469 | 0.12% | 13,094,477 |
| 2011-11-01 | 2011-10-28 | 10.546 | 1,239,965 | -89,289 | 0.12% | 13,076,756 |
| 2011-10-31 | 2011-10-27 | 9.503 | 1,329,254 | +168,507 | 0.12% | 12,632,403 |
| 2011-10-14 | 2011-10-12 | 9.891 | 1,160,747 | -1,343 | 0.11% | 11,480,557 |
| 2011-10-06 | 2011-10-03 | 8.490 | 1,162,090 | -14,098 | 0.11% | 9,866,701 |
| 2011-09-28 | 2011-09-26 | 8.878 | 1,176,188 | -1,343 | 0.11% | 10,441,919 |
| 2011-09-26 | 2011-09-22 | 8.982 | 1,177,531 | -2,685 | 0.11% | 10,576,622 |
| 2011-09-23 | 2011-09-21 | 9.146 | 1,180,216 | +671 | 0.11% | 10,794,119 |
| 2011-09-21 | 2011-09-19 | 10.352 | 1,179,545 | +9,399 | 0.11% | 12,211,152 |
| 2011-09-19 | 2011-09-15 | 10.665 | 1,170,146 | -3,357 | 0.11% | 12,479,880 |
| 2011-09-15 | 2011-09-12 | 10.650 | 1,173,503 | -13,427 | 0.11% | 12,498,203 |
| 2011-09-12 | 2011-09-08 | 11.157 | 1,186,930 | -1,342 | 0.11% | 13,242,325 |
| 2011-09-09 | 2011-09-07 | 11.187 | 1,188,272 | -9,399 | 0.11% | 13,292,698 |
| 2011-09-07 | 2011-09-05 | 11.197 | 1,197,671 | +26,578 | 0.11% | 13,409,987 |
| 2011-09-01 | 2011-08-30 | 11.227 | 1,171,093 | +5,908 | 0.11% | 13,148,080 |
| 2011-08-30 | 2011-08-26 | 10.633 | 1,165,185 | +282,270 | 0.11% | 12,389,500 |
| 2011-08-29 | 2011-08-25 | 11.121 | 882,915 | +95,841 | 0.08% | 9,818,502 |
| 2011-08-26 | 2011-08-24 | 11.623 | 787,074 | +28,883 | 0.08% | 9,148,367 |
| 2011-08-25 | 2011-08-23 | 11.395 | 758,191 | +270,454 | 0.07% | 8,639,402 |
| 2011-08-24 | 2011-08-22 | 10.724 | 487,737 | +130,632 | 0.05% | 5,230,724 |
| 2011-08-23 | 2011-08-19 | 11.471 | 357,105 | +144,418 | 0.03% | 4,096,325 |
| 2011-08-22 | 2011-08-18 | 11.425 | 212,687 | -1,970 | 0.02% | 2,429,997 |
| 2011-08-19 | 2011-08-17 | 11.654 | 214,657 | -3,938 | 0.02% | 2,501,554 |
| 2011-08-15 | 2011-08-11 | 10.222 | 218,595 | +107,656 | 0.02% | 2,234,427 |
| 2011-08-12 | 2011-08-10 | 10.542 | 110,939 | +52,516 | 0.01% | 1,169,483 |
| 2011-08-11 | 2011-08-09 | 10.587 | 58,423 | +5,251 | 0.01% | 618,546 |
| 2011-08-09 | 2011-08-05 | 11.882 | 53,172 | -5,251 | 0.01% | 631,802 |
| 2011-08-08 | 2011-08-04 | 13.177 | 58,423 | +1,313 | 0.01% | 769,845 |
| 2011-08-02 | 2011-07-29 | 14.381 | 57,110 | -657 | 0.01% | 821,273 |
| 2011-07-28 | 2011-07-26 | 13.710 | 57,767 | -32,166 | 0.01% | 792,001 |
| 2011-07-27 | 2011-07-25 | 13.817 | 89,933 | -6,564 | 0.01% | 1,242,596 |
| 2011-07-25 | 2011-07-21 | 14.000 | 96,497 | -1,313 | 0.01% | 1,350,930 |
| 2011-07-20 | 2011-07-18 | 13.863 | 97,810 | -4,595 | 0.01% | 1,355,901 |
| 2011-07-15 | 2011-07-13 | 14.000 | 102,405 | -656 | 0.01% | 1,433,640 |
| 2011-07-14 | 2011-07-12 | 13.634 | 103,061 | -3,283 | 0.01% | 1,405,144 |
| 2011-07-13 | 2011-07-11 | 14.076 | 106,344 | +14,442 | 0.01% | 1,496,885 |
| 2011-07-12 | 2011-07-08 | 13.741 | 91,902 | -5,908 | 0.01% | 1,262,801 |
| 2011-07-11 | 2011-07-07 | 14.198 | 97,810 | -1,313 | 0.01% | 1,388,681 |
| 2011-07-07 | 2011-07-05 | 15.234 | 99,123 | +13,129 | 0.01% | 1,510,003 |
| 2011-07-06 | 2011-07-04 | 15.569 | 85,994 | +1,969 | 0.01% | 1,338,821 |
| 2011-07-04 | 2011-06-29 | 15.416 | 84,025 | +7,221 | 0.01% | 1,295,366 |
| 2011-06-29 | 2011-06-27 | 15.477 | 76,804 | +27,571 | 0.01% | 1,188,724 |
| 2011-06-28 | 2011-06-24 | 15.325 | 49,233 | -10,503 | 0.00% | 754,497 |
| 2011-06-16 | 2011-06-14 | 15.234 | 59,736 | -47,921 | 0.01% | 909,996 |
| 2011-06-14 | 2011-06-10 | 16.300 | 107,657 | -1,312 | 0.01% | 1,754,808 |
| 2011-06-13 | 2011-06-09 | 15.538 | 108,969 | -22,976 | 0.01% | 1,693,194 |
| 2011-06-10 | 2011-06-08 | 15.813 | 131,945 | +1,313 | 0.01% | 2,086,382 |
| 2011-06-08 | 2011-06-03 | 15.081 | 130,632 | +3,939 | 0.01% | 1,970,100 |
| 2011-06-07 | 2011-06-02 | 15.264 | 126,693 | +6,564 | 0.01% | 1,933,855 |
| 2011-06-02 | 2011-05-31 | 15.843 | 120,129 | +5,908 | 0.01% | 1,903,201 |
| 2011-06-01 | 2011-05-30 | 15.843 | 114,221 | +3,939 | 0.01% | 1,809,601 |
| 2011-05-31 | 2011-05-27 | 15.477 | 110,282 | -1,313 | 0.01% | 1,706,875 |
| 2011-05-26 | 2011-05-24 | 15.721 | 111,595 | +3,282 | 0.01% | 1,754,397 |
| 2011-05-25 | 2011-05-23 | 15.569 | 108,313 | -10,503 | 0.01% | 1,686,300 |
| 2011-05-18 | 2011-05-16 | 16.757 | 118,816 | -1,969 | 0.01% | 1,990,999 |
| 2011-05-17 | 2011-05-13 | 17.092 | 120,785 | +15,098 | 0.01% | 2,064,474 |
| 2011-05-16 | 2011-05-12 | 16.970 | 105,687 | +656 | 0.01% | 1,793,537 |
| 2011-05-12 | 2011-05-09 | 17.184 | 105,031 | +1,970 | 0.01% | 1,804,804 |
| 2011-05-06 | 2011-05-04 | 17.915 | 103,061 | -7,221 | 0.01% | 1,846,312 |
| 2011-05-04 | 2011-04-29 | 17.519 | 110,282 | -3,939 | 0.01% | 1,931,995 |
| 2011-05-03 | 2011-04-28 | 17.762 | 114,221 | +9,847 | 0.01% | 2,028,841 |
| 2011-04-27 | 2011-04-21 | 17.610 | 104,374 | +17,067 | 0.01% | 1,838,034 |
| 2011-04-26 | 2011-04-20 | 16.909 | 87,307 | +657 | 0.01% | 1,476,303 |
| 2011-04-18 | 2011-04-14 | 17.127 | 86,650 | -2,626 | 0.01% | 1,484,067 |
| 2011-04-15 | 2011-04-13 | 17.437 | 89,276 | +1,453 | 0.01% | 1,556,692 |
| 2011-04-14 | 2011-04-12 | 17.034 | 87,823 | -646 | 0.01% | 1,495,997 |
| 2011-04-13 | 2011-04-11 | 16.972 | 88,469 | +646 | 0.01% | 1,501,521 |
| 2011-04-12 | 2011-04-08 | 17.034 | 87,823 | -1,937 | 0.01% | 1,495,997 |
| 2011-04-08 | 2011-04-06 | 16.353 | 89,760 | -12,916 | 0.01% | 1,467,832 |
| 2011-04-06 | 2011-04-01 | 16.136 | 102,676 | +18,082 | 0.01% | 1,656,786 |
| 2011-04-04 | 2011-03-31 | 15.486 | 84,594 | -5,812 | 0.01% | 1,309,994 |
| 2011-04-01 | 2011-03-30 | 15.300 | 90,406 | +11,623 | 0.01% | 1,383,197 |
| 2011-03-31 | 2011-03-29 | 15.222 | 78,783 | -24,538 | 0.01% | 1,199,267 |
| 2011-03-30 | 2011-03-28 | 15.486 | 103,321 | +19,372 | 0.01% | 1,599,994 |
| 2011-03-29 | 2011-03-25 | 15.610 | 83,949 | +21,956 | 0.01% | 1,310,406 |
| 2011-03-28 | 2011-03-24 | 14.557 | 61,993 | +33,580 | 0.01% | 902,402 |
| 2011-03-23 | 2011-03-21 | 13.968 | 28,413 | +6,457 | 0.00% | 396,875 |
| 2011-03-22 | 2011-03-18 | 13.736 | 21,956 | +1,292 | 0.00% | 301,583 |
| 2011-03-18 | 2011-03-16 | 13.488 | 20,664 | +1,291 | 0.00% | 278,716 |
| 2011-03-16 | 2011-03-14 | 14.309 | 19,373 | +3,229 | 0.00% | 277,203 |
| 2011-02-25 | 2011-02-23 | 13.984 | 16,144 | -1,291 | 0.00% | 225,750 |
| 2011-02-24 | 2011-02-22 | 13.937 | 17,435 | -646 | 0.00% | 242,993 |
| 2011-02-22 | 2011-02-18 | 13.596 | 18,081 | +646 | 0.00% | 245,837 |
| 2011-02-14 | 2011-02-10 | 12.931 | 17,435 | -145,942 | 0.00% | 225,444 |
| 2011-02-08 | 2011-02-02 | 14.355 | 163,377 | -21,956 | 0.02% | 2,345,311 |
| 2011-01-31 | 2011-01-27 | 13.860 | 185,333 | +2,583 | 0.02% | 2,568,653 |
| 2011-01-28 | 2011-01-26 | 13.287 | 182,750 | -5,812 | 0.02% | 2,428,144 |
| 2011-01-27 | 2011-01-25 | 13.411 | 188,562 | -6,457 | 0.02% | 2,528,726 |
| 2011-01-26 | 2011-01-24 | 13.612 | 195,019 | -12,270 | 0.02% | 2,654,578 |
| 2011-01-24 | 2011-01-20 | 13.844 | 207,289 | -1,291 | 0.02% | 2,869,746 |
| 2011-01-19 | 2011-01-17 | 14.247 | 208,580 | +6,458 | 0.02% | 2,971,599 |
| 2011-01-14 | 2011-01-12 | 13.968 | 202,122 | +3,228 | 0.02% | 2,823,253 |
| 2011-01-13 | 2011-01-11 | 13.984 | 198,894 | +64,576 | 0.02% | 2,781,244 |
| 2011-01-07 | 2011-01-05 | 13.318 | 134,318 | +646 | 0.01% | 1,788,802 |
| 2011-01-06 | 2011-01-04 | 13.349 | 133,672 | -7,103 | 0.01% | 1,784,339 |
| 2011-01-05 | 2011-01-03 | 12.667 | 140,775 | -20,019 | 0.01% | 1,783,235 |
| 2011-01-04 | 2010-12-31 | 12.559 | 160,794 | -3,229 | 0.02% | 2,019,391 |
| 2010-12-23 | 2010-12-21 | 13.302 | 164,023 | +1,938 | 0.02% | 2,181,864 |
| 2010-12-22 | 2010-12-20 | 13.163 | 162,085 | -3,229 | 0.02% | 2,133,494 |
| 2010-12-21 | 2010-12-17 | 13.194 | 165,314 | +2,583 | 0.02% | 2,181,117 |
| 2010-12-20 | 2010-12-16 | 12.946 | 162,731 | -118,820 | 0.02% | 2,106,717 |
| 2010-12-16 | 2010-12-14 | 13.318 | 281,551 | +5,166 | 0.03% | 3,749,603 |
| 2010-12-14 | 2010-12-10 | 13.271 | 276,385 | +6,458 | 0.03% | 3,667,963 |
| 2010-12-09 | 2010-12-07 | 12.760 | 269,927 | -16,144 | 0.03% | 3,444,318 |
| 2010-12-08 | 2010-12-06 | 13.008 | 286,071 | -3,875 | 0.03% | 3,721,198 |
| 2010-12-07 | 2010-12-03 | 13.039 | 289,946 | -3,228 | 0.03% | 3,780,584 |
| 2010-12-03 | 2010-12-01 | 13.039 | 293,174 | +6,457 | 0.03% | 3,822,674 |
| 2010-11-30 | 2010-11-26 | 12.203 | 286,717 | -32,288 | 0.03% | 3,498,721 |
| 2010-11-26 | 2010-11-24 | 12.450 | 319,005 | -9,040 | 0.03% | 3,971,762 |
| 2010-11-25 | 2010-11-23 | 12.714 | 328,045 | -6,458 | 0.03% | 4,170,674 |
| 2010-11-19 | 2010-11-17 | 12.698 | 334,503 | -12,915 | 0.03% | 4,247,600 |
| 2010-11-18 | 2010-11-16 | 12.776 | 347,418 | -1,292 | 0.03% | 4,438,497 |
| 2010-11-17 | 2010-11-15 | 12.714 | 348,710 | -16,789 | 0.03% | 4,433,404 |
| 2010-11-16 | 2010-11-12 | 13.318 | 365,499 | -2,583 | 0.04% | 4,867,594 |
| 2010-11-15 | 2010-11-11 | 13.922 | 368,082 | -37,454 | 0.04% | 5,124,293 |
| 2010-11-12 | 2010-11-10 | 13.488 | 405,536 | +32,933 | 0.04% | 5,469,873 |
| 2010-11-11 | 2010-11-09 | 13.163 | 372,603 | -646 | 0.04% | 4,904,503 |
| 2010-11-09 | 2010-11-05 | 13.271 | 373,249 | +2,583 | 0.04% | 4,953,466 |
| 2010-11-08 | 2010-11-04 | 13.256 | 370,666 | +56,181 | 0.04% | 4,913,446 |
| 2010-11-05 | 2010-11-03 | 12.652 | 314,485 | +18,082 | 0.03% | 3,978,796 |
| 2010-11-04 | 2010-11-02 | 12.621 | 296,403 | +60,701 | 0.03% | 3,740,847 |
| 2010-11-03 | 2010-11-01 | 12.512 | 235,702 | +7,749 | 0.02% | 2,949,201 |
| 2010-11-02 | 2010-10-29 | 12.218 | 227,953 | -11,623 | 0.02% | 2,785,172 |
| 2010-11-01 | 2010-10-28 | 12.079 | 239,576 | -41,329 | 0.02% | 2,893,794 |
| 2010-10-29 | 2010-10-27 | 12.094 | 280,905 | -86,532 | 0.03% | 3,397,349 |
| 2010-10-27 | 2010-10-25 | 12.389 | 367,437 | +66,513 | 0.04% | 4,552,003 |
| 2010-10-26 | 2010-10-22 | 12.450 | 300,924 | +16,144 | 0.03% | 3,746,645 |
| 2010-10-25 | 2010-10-21 | 12.373 | 284,780 | +3,229 | 0.03% | 3,523,595 |
| 2010-10-22 | 2010-10-20 | 11.908 | 281,551 | +3,229 | 0.03% | 3,352,842 |
| 2010-10-21 | 2010-10-19 | 11.862 | 278,322 | +6,458 | 0.03% | 3,301,460 |
| 2010-10-15 | 2010-10-13 | 11.707 | 271,864 | -1,938 | 0.03% | 3,182,755 |
| 2010-10-14 | 2010-10-12 | 11.661 | 273,802 | -2,583 | 0.03% | 3,192,723 |
| 2010-10-12 | 2010-10-08 | 12.450 | 276,385 | -3,229 | 0.03% | 3,441,123 |
| 2010-10-11 | 2010-10-07 | 12.497 | 279,614 | +3,229 | 0.03% | 3,494,316 |
| 2010-10-08 | 2010-10-06 | 11.707 | 276,385 | +3,229 | 0.03% | 3,235,683 |
| 2010-10-07 | 2010-10-05 | 11.738 | 273,156 | -3,229 | 0.03% | 3,206,341 |
| 2010-10-06 | 2010-10-04 | 12.110 | 276,385 | +1,938 | 0.03% | 3,346,963 |
| 2010-10-05 | 2010-09-30 | 11.769 | 274,447 | -4,521 | 0.03% | 3,229,995 |
| 2010-09-30 | 2010-09-28 | 11.614 | 278,968 | +7,749 | 0.03% | 3,240,003 |
| 2010-09-29 | 2010-09-27 | 11.754 | 271,219 | -61,347 | 0.03% | 3,187,804 |
| 2010-09-28 | 2010-09-24 | 11.769 | 332,566 | -5,166 | 0.03% | 3,914,003 |
| 2010-09-27 | 2010-09-22 | 10.747 | 337,732 | +98,156 | 0.03% | 3,629,622 |
| 2010-09-22 | 2010-09-20 | 9.524 | 239,576 | +6,457 | 0.02% | 2,281,645 |
| 2010-09-20 | 2010-09-16 | 8.997 | 233,119 | -21,310 | 0.02% | 2,097,411 |
| 2010-09-14 | 2010-09-10 | 9.462 | 254,429 | -28,413 | 0.02% | 2,407,341 |
| 2010-09-13 | 2010-09-09 | 9.648 | 282,842 | +41,974 | 0.03% | 2,728,737 |
| 2010-09-10 | 2010-09-08 | 10.056 | 240,868 | +90,406 | 0.02% | 2,422,126 |
| 2010-09-09 | 2010-09-07 | 9.992 | 150,462 | +4,191 | 0.01% | 1,503,473 |
| 2010-09-08 | 2010-09-06 | 10.103 | 146,271 | +1,891 | 0.01% | 1,477,835 |
| 2010-09-07 | 2010-09-03 | 9.913 | 144,380 | +24,589 | 0.01% | 1,431,250 |
| 2010-09-06 | 2010-09-02 | 9.548 | 119,791 | +5,044 | 0.01% | 1,143,797 |
| 2010-09-03 | 2010-09-01 | 9.754 | 114,747 | +21,436 | 0.01% | 1,119,296 |
| 2010-09-02 | 2010-08-31 | 9.834 | 93,311 | +15,131 | 0.01% | 917,599 |
| 2010-09-01 | 2010-08-30 | 9.850 | 78,180 | +6,936 | 0.01% | 770,044 |
| 2010-08-31 | 2010-08-27 | 9.913 | 71,244 | +18,914 | 0.01% | 706,247 |
| 2010-08-30 | 2010-08-26 | 10.072 | 52,330 | +20,806 | 0.01% | 527,051 |
| 2010-08-27 | 2010-08-25 | 9.517 | 31,524 | +1,261 | 0.00% | 300,000 |
| 2010-08-26 | 2010-08-24 | 9.421 | 30,263 | +1,261 | 0.00% | 285,119 |
| 2010-08-24 | 2010-08-20 | 9.199 | 29,002 | +1,891 | 0.00% | 266,799 |
| 2010-08-20 | 2010-08-18 | 9.247 | 27,111 | -6,304 | 0.00% | 250,693 |
| 2010-08-19 | 2010-08-17 | 8.660 | 33,415 | +8,826 | 0.00% | 289,376 |
| 2010-07-20 | 2010-07-16 | 9.294 | 24,589 | -4,413 | 0.00% | 228,542 |
| 2010-07-15 | 2010-07-13 | 9.485 | 29,002 | +4,413 | 0.00% | 275,079 |
| 2010-07-07 | 2010-07-05 | 8.390 | 24,589 | -11,348 | 0.00% | 206,312 |
| 2010-06-15 | 2010-06-11 | 8.565 | 35,937 | +11,348 | 0.00% | 307,797 |
| 2010-06-11 | 2010-06-09 | 8.882 | 24,589 | -5,674 | 0.00% | 218,402 |
| 2010-06-10 | 2010-06-08 | 8.850 | 30,263 | -5,674 | 0.00% | 267,839 |
| 2010-06-09 | 2010-06-07 | 8.628 | 35,937 | +5,674 | 0.00% | 310,077 |
| 2010-06-08 | 2010-06-04 | 8.850 | 30,263 | +5,674 | 0.00% | 267,839 |
| 2010-05-13 | 2010-05-11 | 9.707 | 24,589 | -2,522 | 0.00% | 238,683 |
| 2010-05-11 | 2010-05-07 | 9.592 | 27,111 | +438 | 0.00% | 260,047 |
| 2010-05-07 | 2010-05-05 | 10.253 | 26,673 | +14,887 | 0.00% | 273,476 |
| 2010-05-03 | 2010-04-29 | 9.995 | 11,786 | -620 | 0.00% | 117,801 |
| 2010-04-28 | 2010-04-26 | 9.914 | 12,406 | +620 | 0.00% | 122,998 |
| 2010-04-26 | 2010-04-22 | 8.931 | 11,786 | +9,305 | 0.00% | 105,261 |
| 2010-04-21 | 2010-04-19 | 9.511 | 2,481 | -19,850 | 0.00% | 23,598 |
| 2010-04-20 | 2010-04-16 | 9.737 | 22,331 | -6,203 | 0.00% | 217,438 |
| 2010-04-12 | 2010-04-08 | 10.076 | 28,534 | -91,806 | 0.00% | 287,497 |
| 2010-04-08 | 2010-04-01 | 9.237 | 120,340 | +1,240 | 0.01% | 1,111,616 |
| 2010-04-07 | 2010-03-31 | 9.044 | 119,100 | +117,859 | 0.01% | 1,077,122 |
| 2010-04-01 | 2010-03-30 | 9.028 | 1,241 | -70,715 | 0.00% | 11,203 |
| 2010-03-31 | 2010-03-29 | 9.092 | 71,956 | -12,406 | 0.01% | 654,239 |
| 2010-03-30 | 2010-03-26 | 9.044 | 84,362 | +9,304 | 0.01% | 762,957 |
| 2010-03-29 | 2010-03-25 | 9.108 | 75,058 | +62,652 | 0.01% | 683,653 |
| 2010-03-26 | 2010-03-24 | 8.673 | 12,406 | -6,203 | 0.00% | 107,598 |
| 2010-03-25 | 2010-03-23 | 8.157 | 18,609 | -2,482 | 0.00% | 151,797 |
| 2010-03-24 | 2010-03-22 | 8.077 | 21,091 | +2,482 | 0.00% | 170,343 |
| 2010-03-19 | 2010-03-17 | 7.577 | 18,609 | -31,016 | 0.00% | 140,997 |
| 2010-03-11 | 2010-03-09 | 6.497 | 49,625 | +31,016 | 0.01% | 322,401 |
| 2010-02-24 | 2010-02-22 | 6.448 | 18,609 | -3,722 | 0.00% | 119,998 |
| 2010-01-29 | 2010-01-27 | 6.448 | 22,331 | +3,722 | 0.00% | 143,999 |
| 2010-01-28 | 2010-01-26 | 6.561 | 18,609 | -6,203 | 0.00% | 122,098 |
| 2010-01-11 | 2010-01-07 | 7.577 | 24,812 | -6,204 | 0.00% | 187,997 |
| 2010-01-06 | 2010-01-04 | 6.900 | 31,016 | -4,962 | 0.00% | 214,003 |
| 2009-12-21 | 2009-12-17 | 5.965 | 35,978 | -2,481 | 0.00% | 214,600 |
| 2009-12-17 | 2009-12-15 | 6.045 | 38,459 | +2,481 | 0.00% | 232,498 |
| 2009-12-10 | 2009-12-08 | 5.126 | 35,978 | -620 | 0.00% | 184,440 |
| 2009-11-30 | 2009-11-26 | 5.723 | 36,598 | +620 | 0.00% | 209,448 |
| 2009-10-30 | 2009-10-28 | 5.755 | 35,978 | -8,684 | 0.00% | 207,060 |
| 2009-10-29 | 2009-10-27 | 5.884 | 44,662 | -8,685 | 0.00% | 262,797 |
| 2009-10-14 | 2009-10-12 | 5.110 | 53,347 | +24,813 | 0.01% | 272,621 |
| 2009-09-28 | 2009-09-24 | 4.804 | 28,534 | +4,962 | 0.00% | 137,078 |
| 2009-09-22 | 2009-09-18 | 5.239 | 23,572 | -13,647 | 0.00% | 123,501 |
| 2009-09-21 | 2009-09-17 | 4.997 | 37,219 | +17,989 | 0.00% | 186,002 |
| 2009-09-18 | 2009-09-16 | 5.078 | 19,230 | +13,027 | 0.00% | 97,652 |
| 2009-09-09 | 2009-09-07 | 5.223 | 6,203 | +58 | 0.00% | 32,401 |
| 2009-08-17 | 2009-08-13 | 4.263 | 6,145 | -4,917 | 0.00% | 26,199 |
| 2009-08-14 | 2009-08-12 | 4.182 | 11,062 | -57,766 | 0.00% | 46,262 |
| 2009-08-13 | 2009-08-11 | 4.361 | 68,828 | -20,279 | 0.01% | 300,162 |
| 2009-08-11 | 2009-08-07 | 4.312 | 89,107 | -6,145 | 0.01% | 384,249 |
| 2009-08-07 | 2009-08-05 | 4.491 | 95,252 | +12,290 | 0.01% | 427,798 |
| 2009-08-03 | 2009-07-30 | 4.084 | 82,962 | +36,872 | 0.01% | 338,851 |
| 2009-07-31 | 2009-07-29 | 4.068 | 46,090 | -35,643 | 0.00% | 187,500 |
| 2009-07-30 | 2009-07-28 | 4.036 | 81,733 | +49,163 | 0.01% | 329,841 |
| 2009-07-28 | 2009-07-24 | 4.036 | 32,570 | +6,145 | 0.00% | 131,439 |
| 2009-07-23 | 2009-07-21 | 4.052 | 26,425 | +20,280 | 0.00% | 107,070 |
| 2009-05-22 | 2009-05-20 | 3.354 | 6,145 | +93 | 0.00% | 20,611 |
| 2009-04-07 | 2009-04-03 | 2.478 | 6,052 | -1,211 | 0.00% | 14,999 |
| 2009-03-04 | 2009-03-02 | 2.115 | 7,263 | -114,992 | 0.00% | 15,361 |
| 2009-01-29 | 2009-01-22 | 1.685 | 122,255 | +1,211 | 0.01% | 206,041 |
| 2009-01-21 | 2009-01-19 | 1.669 | 121,044 | +121,044 | 0.01% | 202,000 |
| 2008-05-21 | 2008-05-19 | 7.068 | 0 | -1,174 | ||
| 2008-05-14 | 2008-05-09 | 7.307 | 1,174 | +27 | 0.00% | 8,579 |
| 2008-03-31 | 2008-03-27 | 6.959 | 1,147 | +1,147 | 0.00% | 7,982 |
| 2007-12-07 | 2007-12-05 | 10.307 | 0 | -573 | ||
| 2007-11-09 | 2007-11-07 | 10.150 | 573 | -2,294 | 0.00% | 5,816 |
| 2007-11-08 | 2007-11-06 | 10.604 | 2,867 | +2,294 | 0.00% | 30,400 |
| 2007-10-18 | 2007-10-16 | 9.226 | 573 | +573 | 0.00% | 5,286 |
| 2007-09-03 | 2007-08-30 | 10.276 | 0 | -9,595 | ||
| 2007-08-29 | 2007-08-27 | 10.294 | 9,595 | +9,031 | 0.00% | 98,772 |
| 2007-07-03 | 2007-06-28 | 10.702 | 564 | +564 | 0.00% | 6,036 |
| 2007-06-29 | 2007-06-27 | 9.922 | 0 | -2,258 | ||
| 2007-06-26 | 2007-06-22 | 10.152 | 2,258 | 0.00% | 22,924 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy