History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 930,000 | +0 | 0.06% | 20,571,600 |
| 2025-10-13 | 2025-10-09 | 22.260 | 930,000 | +0 | 0.06% | 20,701,800 |
| 2025-10-10 | 2025-10-08 | 21.620 | 930,000 | +0 | 0.06% | 20,106,600 |
| 2025-10-09 | 2025-10-06 | 21.640 | 930,000 | +0 | 0.06% | 20,125,200 |
| 2025-10-08 | 2025-10-03 | 21.940 | 930,000 | +0 | 0.06% | 20,404,200 |
| 2025-10-06 | 2025-10-02 | 21.780 | 930,000 | +33,000 | 0.06% | 20,255,400 |
| 2025-09-22 | 2025-09-18 | 21.840 | 897,000 | -6,000 | 0.06% | 19,590,480 |
| 2025-09-10 | 2025-09-08 | 22.800 | 903,000 | +6,000 | 0.06% | 20,588,400 |
| 2025-09-09 | 2025-09-05 | 22.140 | 897,000 | -5,000 | 0.06% | 19,859,580 |
| 2025-09-05 | 2025-09-03 | 22.120 | 902,000 | -9,000 | 0.06% | 19,952,240 |
| 2025-09-04 | 2025-09-02 | 22.400 | 911,000 | -2,000 | 0.06% | 20,406,400 |
| 2025-09-02 | 2025-08-29 | 22.020 | 913,000 | +2,000 | 0.06% | 20,104,260 |
| 2025-08-28 | 2025-08-26 | 22.520 | 911,000 | -2,000 | 0.06% | 20,515,720 |
| 2025-08-27 | 2025-08-25 | 22.440 | 913,000 | -1,000 | 0.06% | 20,487,720 |
| 2025-08-26 | 2025-08-22 | 21.900 | 914,000 | +2,000 | 0.06% | 20,016,600 |
| 2025-08-21 | 2025-08-19 | 21.580 | 912,000 | +4,000 | 0.06% | 19,680,960 |
| 2025-08-20 | 2025-08-18 | 21.900 | 908,000 | +11,000 | 0.06% | 19,885,200 |
| 2025-08-06 | 2025-08-04 | 20.760 | 897,000 | +35,000 | 0.06% | 18,621,720 |
| 2025-08-05 | 2025-08-01 | 21.100 | 862,000 | +1,000 | 0.05% | 18,188,200 |
| 2025-08-04 | 2025-07-31 | 21.350 | 861,000 | +2,000 | 0.05% | 18,382,350 |
| 2025-07-22 | 2025-07-18 | 20.950 | 859,000 | +1,000 | 0.05% | 17,996,050 |
| 2025-06-30 | 2025-06-26 | 19.520 | 858,000 | +1,000 | 0.05% | 16,748,160 |
| 2025-04-01 | 2025-03-28 | 21.050 | 857,000 | +1,000 | 0.05% | 18,039,850 |
| 2025-03-28 | 2025-03-26 | 22.655 | 856,000 | +28,533 | 0.05% | 19,392,828 |
| 2025-03-10 | 2025-03-06 | 23.276 | 827,467 | +967 | 0.05% | 19,260,008 |
| 2025-03-03 | 2025-02-27 | 22.862 | 826,500 | -967 | 0.05% | 18,895,500 |
| 2025-02-25 | 2025-02-21 | 21.672 | 827,467 | +823,600 | 0.05% | 17,933,207 |
| 2024-11-27 | 2024-11-25 | 20.483 | 3,867 | +967 | 0.00% | 79,207 |
| 2024-06-27 | 2024-06-25 | 23.586 | 2,900 | -967 | 0.00% | 68,400 |
| 2024-06-21 | 2024-06-19 | 26.121 | 3,867 | -966 | 0.00% | 101,009 |
| 2024-05-22 | 2024-05-20 | 26.845 | 4,833 | +966 | 0.00% | 129,741 |
| 2024-05-14 | 2024-05-10 | 27.672 | 3,867 | +967 | 0.00% | 107,009 |
| 2024-05-08 | 2024-05-06 | 28.086 | 2,900 | -967 | 0.00% | 81,450 |
| 2024-04-29 | 2024-04-25 | 25.759 | 3,867 | +967 | 0.00% | 99,609 |
| 2024-04-26 | 2024-04-24 | 26.897 | 2,900 | -967 | 0.00% | 78,000 |
| 2024-04-10 | 2024-04-08 | 24.362 | 3,867 | -966 | 0.00% | 94,208 |
| 2024-04-02 | 2024-03-27 | 23.811 | 4,833 | +140 | 0.00% | 115,081 |
| 2024-03-26 | 2024-03-22 | 23.971 | 4,693 | -939 | 0.00% | 112,497 |
| 2024-03-25 | 2024-03-21 | 24.504 | 5,632 | -938 | 0.00% | 138,006 |
| 2024-01-22 | 2024-01-18 | 18.026 | 6,570 | +938 | 0.00% | 118,434 |
| 2023-11-30 | 2023-11-28 | 21.414 | 5,632 | -938 | 0.00% | 120,606 |
| 2023-10-18 | 2023-10-16 | 19.475 | 6,570 | -1,878 | 0.00% | 127,953 |
| 2023-10-16 | 2023-10-12 | 19.326 | 8,448 | -938 | 0.00% | 163,268 |
| 2023-08-18 | 2023-08-16 | 17.899 | 9,386 | +3,754 | 0.00% | 167,996 |
| 2023-07-20 | 2023-07-18 | 20.115 | 5,632 | -2,816 | 0.00% | 113,285 |
| 2023-07-13 | 2023-07-11 | 19.880 | 8,448 | -938 | 0.00% | 167,948 |
| 2023-06-12 | 2023-06-08 | 17.749 | 9,386 | +938 | 0.00% | 166,596 |
| 2023-03-31 | 2023-03-29 | 23.522 | 8,448 | +222 | 0.00% | 198,713 |
| 2023-03-27 | 2023-03-23 | 22.373 | 8,226 | -1,828 | 0.00% | 184,042 |
| 2023-03-16 | 2023-03-14 | 23.084 | 10,054 | -23,765 | 0.00% | 232,090 |
| 2023-02-08 | 2023-02-06 | 23.631 | 33,819 | +1,828 | 0.00% | 799,189 |
| 2023-01-26 | 2023-01-19 | 25.491 | 31,991 | -74,038 | 0.00% | 815,490 |
| 2023-01-20 | 2023-01-18 | 25.655 | 106,029 | +74,038 | 0.01% | 2,720,210 |
| 2023-01-16 | 2023-01-12 | 24.233 | 31,991 | -914 | 0.00% | 775,241 |
| 2023-01-12 | 2023-01-10 | 24.069 | 32,905 | -2,743 | 0.00% | 791,990 |
| 2022-12-05 | 2022-12-01 | 23.467 | 35,648 | -7,312 | 0.00% | 836,561 |
| 2022-11-28 | 2022-11-24 | 20.502 | 42,960 | +23,765 | 0.00% | 880,783 |
| 2022-09-28 | 2022-09-26 | 16.673 | 19,195 | +9,141 | 0.00% | 320,043 |
| 2022-06-02 | 2022-05-31 | 22.045 | 10,054 | -914 | 0.00% | 221,640 |
| 2022-05-16 | 2022-05-12 | 19.999 | 10,968 | -915 | 0.00% | 219,350 |
| 2022-04-19 | 2022-04-13 | 20.415 | 11,883 | +915 | 0.00% | 242,590 |
| 2022-04-13 | 2022-04-11 | 21.728 | 10,968 | +914 | 0.00% | 238,310 |
| 2022-04-11 | 2022-04-07 | 21.750 | 10,054 | +914 | 0.00% | 218,670 |
| 2022-04-04 | 2022-03-31 | 23.332 | 9,140 | +418 | 0.00% | 213,255 |
| 2022-02-15 | 2022-02-11 | 24.020 | 8,722 | +4,361 | 0.00% | 209,502 |
| 2022-02-07 | 2022-01-31 | 23.332 | 4,361 | +1,744 | 0.00% | 101,751 |
| 2021-08-02 | 2021-07-29 | 32.504 | 2,617 | -872 | 0.00% | 85,064 |
| 2021-07-09 | 2021-07-07 | 29.638 | 3,489 | -6,977 | 0.00% | 103,407 |
| 2021-06-15 | 2021-06-10 | 30.097 | 10,466 | +872 | 0.00% | 314,991 |
| 2021-06-01 | 2021-05-28 | 32.160 | 9,594 | +6,977 | 0.00% | 308,546 |
| 2021-05-18 | 2021-05-14 | 34.511 | 2,617 | -6,105 | 0.00% | 90,315 |
| 2021-05-12 | 2021-05-10 | 36.517 | 8,722 | -3,489 | 0.00% | 318,503 |
| 2021-04-07 | 2021-03-31 | 37.207 | 12,211 | +546 | 0.00% | 454,333 |
| 2021-03-02 | 2021-02-26 | 31.986 | 11,665 | -1,666 | 0.00% | 373,115 |
| 2021-03-01 | 2021-02-25 | 32.946 | 13,331 | -14,164 | 0.00% | 439,204 |
| 2021-02-26 | 2021-02-24 | 33.486 | 27,495 | -833 | 0.00% | 920,702 |
| 2021-02-25 | 2021-02-23 | 34.026 | 28,328 | -833 | 0.00% | 963,896 |
| 2021-02-18 | 2021-02-16 | 35.166 | 29,161 | +2,499 | 0.00% | 1,025,489 |
| 2021-02-10 | 2021-02-08 | 35.346 | 26,662 | -833 | 0.00% | 942,408 |
| 2021-01-28 | 2021-01-26 | 34.986 | 27,495 | -833 | 0.00% | 961,952 |
| 2021-01-22 | 2021-01-20 | 35.407 | 28,328 | +14,164 | 0.00% | 1,002,995 |
| 2021-01-21 | 2021-01-19 | 33.846 | 14,164 | +5,832 | 0.00% | 479,398 |
| 2021-01-20 | 2021-01-18 | 31.326 | 8,332 | -1,666 | 0.00% | 261,006 |
| 2021-01-05 | 2020-12-31 | 32.166 | 9,998 | -833 | 0.00% | 321,595 |
| 2020-12-18 | 2020-12-16 | 29.705 | 10,831 | -834 | 0.00% | 321,740 |
| 2020-12-17 | 2020-12-15 | 29.705 | 11,665 | +834 | 0.00% | 346,514 |
| 2020-12-15 | 2020-12-11 | 29.585 | 10,831 | -1,667 | 0.00% | 320,440 |
| 2020-11-19 | 2020-11-17 | 27.485 | 12,498 | +833 | 0.00% | 343,508 |
| 2020-11-18 | 2020-11-16 | 28.145 | 11,665 | -833 | 0.00% | 328,313 |
| 2020-11-11 | 2020-11-09 | 25.985 | 12,498 | -833 | 0.00% | 324,758 |
| 2020-11-09 | 2020-11-05 | 25.985 | 13,331 | -3,333 | 0.00% | 346,403 |
| 2020-11-06 | 2020-11-04 | 25.685 | 16,664 | +2,500 | 0.00% | 428,010 |
| 2020-11-04 | 2020-11-02 | 23.956 | 14,164 | +1,666 | 0.00% | 339,318 |
| 2020-09-09 | 2020-09-07 | 22.948 | 12,498 | -4,999 | 0.00% | 286,807 |
| 2020-09-02 | 2020-08-31 | 22.516 | 17,497 | -833 | 0.00% | 393,965 |
| 2020-08-28 | 2020-08-26 | 23.797 | 18,330 | +228 | 0.00% | 436,196 |
| 2020-08-13 | 2020-08-11 | 23.773 | 18,102 | +823 | 0.00% | 430,331 |
| 2020-03-31 | 2020-03-27 | 17.911 | 17,279 | +232 | 0.00% | 309,491 |
| 2019-12-12 | 2019-12-10 | 25.130 | 17,047 | -812 | 0.00% | 428,394 |
| 2019-12-09 | 2019-12-05 | 23.504 | 17,859 | -812 | 0.00% | 419,760 |
| 2019-11-29 | 2019-11-27 | 22.026 | 18,671 | -812 | 0.00% | 411,245 |
| 2019-11-26 | 2019-11-22 | 20.966 | 19,483 | +812 | 0.00% | 408,489 |
| 2019-11-19 | 2019-11-15 | 21.730 | 18,671 | +812 | 0.00% | 405,725 |
| 2019-09-10 | 2019-09-06 | 20.227 | 17,859 | -812 | 0.00% | 361,240 |
| 2019-09-09 | 2019-09-05 | 19.676 | 18,671 | -812 | 0.00% | 367,379 |
| 2019-09-06 | 2019-09-04 | 18.628 | 19,483 | +260 | 0.00% | 362,924 |
| 2019-08-19 | 2019-08-15 | 18.003 | 19,223 | +801 | 0.00% | 346,081 |
| 2019-05-28 | 2019-05-24 | 19.102 | 18,422 | +801 | 0.00% | 351,900 |
| 2019-05-16 | 2019-05-14 | 21.100 | 17,621 | +801 | 0.00% | 371,799 |
| 2019-05-06 | 2019-05-02 | 23.797 | 16,820 | -8,010 | 0.00% | 400,258 |
| 2019-04-29 | 2019-04-25 | 25.594 | 24,830 | -801 | 0.00% | 635,509 |
| 2019-04-11 | 2019-04-09 | 24.296 | 25,631 | -801 | 0.00% | 622,730 |
| 2019-04-08 | 2019-04-03 | 22.473 | 26,432 | +8,010 | 0.00% | 594,010 |
| 2019-04-01 | 2019-03-28 | 20.948 | 18,422 | -2,181 | 0.00% | 385,910 |
| 2019-03-25 | 2019-03-21 | 21.907 | 20,603 | -14,264 | 0.00% | 451,358 |
| 2019-03-22 | 2019-03-20 | 20.418 | 34,867 | +7,132 | 0.00% | 711,925 |
| 2019-03-12 | 2019-03-08 | 21.504 | 27,735 | +7,132 | 0.00% | 596,402 |
| 2019-02-27 | 2019-02-25 | 22.665 | 20,603 | -1,585 | 0.00% | 466,958 |
| 2019-01-17 | 2019-01-15 | 21.024 | 22,188 | -6,339 | 0.00% | 466,481 |
| 2019-01-16 | 2019-01-14 | 20.292 | 28,527 | +2,377 | 0.00% | 578,873 |
| 2019-01-14 | 2019-01-10 | 20.317 | 26,150 | -15,056 | 0.00% | 531,299 |
| 2019-01-11 | 2019-01-09 | 19.182 | 41,206 | -3,170 | 0.00% | 790,397 |
| 2019-01-07 | 2019-01-03 | 19.106 | 44,376 | +15,056 | 0.00% | 847,843 |
| 2018-12-11 | 2018-12-07 | 20.242 | 29,320 | +793 | 0.00% | 593,485 |
| 2018-11-26 | 2018-11-22 | 21.705 | 28,527 | -3,170 | 0.00% | 619,193 |
| 2018-11-12 | 2018-11-08 | 21.327 | 31,697 | -1,585 | 0.00% | 675,999 |
| 2018-10-08 | 2018-10-04 | 22.488 | 33,282 | -1,585 | 0.00% | 748,442 |
| 2018-10-05 | 2018-10-03 | 22.564 | 34,867 | -1,585 | 0.00% | 786,726 |
| 2018-10-04 | 2018-10-02 | 22.286 | 36,452 | +1,585 | 0.00% | 812,369 |
| 2018-09-28 | 2018-09-26 | 22.236 | 34,867 | -792 | 0.00% | 775,286 |
| 2018-08-31 | 2018-08-29 | 20.999 | 35,659 | +558 | 0.00% | 748,811 |
| 2018-08-16 | 2018-08-14 | 20.615 | 35,101 | +1,560 | 0.00% | 723,594 |
| 2018-08-06 | 2018-08-02 | 23.384 | 33,541 | +780 | 0.00% | 784,314 |
| 2018-08-03 | 2018-08-01 | 24.666 | 32,761 | -780 | 0.00% | 808,075 |
| 2018-07-17 | 2018-07-13 | 22.768 | 33,541 | +9,360 | 0.00% | 763,674 |
| 2018-07-16 | 2018-07-12 | 21.794 | 24,181 | +780 | 0.00% | 527,002 |
| 2018-07-12 | 2018-07-10 | 22.050 | 23,401 | +780 | 0.00% | 516,003 |
| 2018-07-06 | 2018-07-04 | 22.615 | 22,621 | +780 | 0.00% | 511,564 |
| 2018-06-22 | 2018-06-20 | 25.076 | 21,841 | +780 | 0.00% | 547,685 |
| 2018-06-11 | 2018-06-07 | 25.832 | 21,061 | +2,340 | 0.00% | 544,056 |
| 2018-06-07 | 2018-06-05 | 26.473 | 18,721 | +780 | 0.00% | 495,608 |
| 2018-04-11 | 2018-04-09 | 29.101 | 17,941 | +2,340 | 0.00% | 522,110 |
| 2018-04-06 | 2018-04-03 | 31.198 | 15,601 | +183 | 0.00% | 486,714 |
| 2018-04-04 | 2018-03-29 | 30.873 | 15,418 | -2,313 | 0.00% | 476,005 |
| 2018-03-27 | 2018-03-23 | 29.836 | 17,731 | +2,313 | 0.00% | 529,014 |
| 2018-03-20 | 2018-03-16 | 32.430 | 15,418 | -8,480 | 0.00% | 500,005 |
| 2018-02-26 | 2018-02-22 | 28.538 | 23,898 | +10,022 | 0.00% | 682,010 |
| 2018-02-07 | 2018-02-05 | 30.873 | 13,876 | +2,313 | 0.00% | 428,398 |
| 2018-01-26 | 2018-01-24 | 32.365 | 11,563 | -1,542 | 0.00% | 374,238 |
| 2018-01-05 | 2018-01-03 | 30.744 | 13,105 | -8,480 | 0.00% | 402,895 |
| 2017-12-28 | 2017-12-22 | 31.133 | 21,585 | -4,625 | 0.00% | 672,001 |
| 2017-12-20 | 2017-12-18 | 28.084 | 26,210 | +2,312 | 0.00% | 736,091 |
| 2017-12-14 | 2017-12-12 | 28.279 | 23,898 | +2,313 | 0.00% | 675,810 |
| 2017-11-27 | 2017-11-23 | 30.679 | 21,585 | +10,793 | 0.00% | 662,201 |
| 2017-11-21 | 2017-11-17 | 31.781 | 10,792 | +2,312 | 0.00% | 342,985 |
| 2017-11-15 | 2017-11-13 | 34.895 | 8,480 | -771 | 0.00% | 295,907 |
| 2017-11-14 | 2017-11-10 | 32.625 | 9,251 | -3,083 | 0.00% | 301,810 |
| 2017-11-13 | 2017-11-09 | 31.133 | 12,334 | -771 | 0.00% | 383,992 |
| 2017-11-03 | 2017-11-01 | 30.160 | 13,105 | -10,793 | 0.00% | 395,245 |
| 2017-10-24 | 2017-10-20 | 31.068 | 23,898 | -771 | 0.00% | 742,461 |
| 2017-09-25 | 2017-09-21 | 29.771 | 24,669 | -2,312 | 0.00% | 734,414 |
| 2017-09-22 | 2017-09-20 | 29.771 | 26,981 | -771 | 0.00% | 803,244 |
| 2017-09-21 | 2017-09-19 | 29.706 | 27,752 | -2,313 | 0.00% | 824,397 |
| 2017-09-01 | 2017-08-30 | 28.583 | 30,065 | +320 | 0.00% | 859,348 |
| 2017-08-29 | 2017-08-25 | 29.370 | 29,745 | -4,576 | 0.00% | 873,602 |
| 2017-08-28 | 2017-08-24 | 29.960 | 34,321 | -3,051 | 0.00% | 1,028,247 |
| 2017-08-25 | 2017-08-22 | 28.649 | 37,372 | +6,102 | 0.00% | 1,070,654 |
| 2017-08-24 | 2017-08-21 | 29.501 | 31,270 | +6,864 | 0.00% | 922,490 |
| 2017-08-08 | 2017-08-04 | 28.911 | 24,406 | +763 | 0.00% | 705,597 |
| 2017-07-25 | 2017-07-21 | 29.960 | 23,643 | +10,677 | 0.00% | 708,337 |
| 2017-06-08 | 2017-06-06 | 25.751 | 12,966 | -7,627 | 0.00% | 333,887 |
| 2017-05-31 | 2017-05-26 | 23.548 | 20,593 | +7,627 | 0.00% | 484,928 |
| 2017-04-18 | 2017-04-12 | 23.863 | 12,966 | -4,576 | 0.00% | 309,406 |
| 2017-04-06 | 2017-04-03 | 24.706 | 17,542 | +189 | 0.00% | 433,388 |
| 2017-03-28 | 2017-03-24 | 26.508 | 17,353 | -5,281 | 0.00% | 459,998 |
| 2017-03-24 | 2017-03-22 | 23.990 | 22,634 | +5,281 | 0.00% | 542,990 |
| 2017-03-09 | 2017-03-07 | 22.320 | 17,353 | -755 | 0.00% | 387,319 |
| 2017-03-02 | 2017-02-28 | 21.631 | 18,108 | +755 | 0.00% | 391,690 |
| 2017-02-21 | 2017-02-17 | 22.665 | 17,353 | -1,509 | 0.00% | 393,298 |
| 2017-01-24 | 2017-01-20 | 20.942 | 18,862 | +754 | 0.00% | 394,999 |
| 2016-12-14 | 2016-12-12 | 20.120 | 18,108 | +3,773 | 0.00% | 364,329 |
| 2016-10-18 | 2016-10-14 | 20.889 | 14,335 | -2,264 | 0.00% | 299,437 |
| 2016-10-12 | 2016-10-07 | 20.729 | 16,599 | +2,264 | 0.00% | 344,089 |
| 2016-09-09 | 2016-09-07 | 21.461 | 14,335 | +152 | 0.00% | 307,646 |
| 2016-09-01 | 2016-08-30 | 21.247 | 14,183 | -5,972 | 0.00% | 301,344 |
| 2016-08-24 | 2016-08-22 | 21.220 | 20,155 | -2,239 | 0.00% | 427,690 |
| 2016-08-16 | 2016-08-12 | 18.782 | 22,394 | -1,493 | 0.00% | 420,601 |
| 2016-08-08 | 2016-08-04 | 17.523 | 23,887 | -1,493 | 0.00% | 418,562 |
| 2016-08-05 | 2016-08-03 | 18.005 | 25,380 | -1,493 | 0.00% | 456,964 |
| 2016-08-04 | 2016-08-01 | 18.058 | 26,873 | -4,479 | 0.00% | 485,285 |
| 2016-08-03 | 2016-07-29 | 17.415 | 31,352 | -17,168 | 0.00% | 546,008 |
| 2016-07-28 | 2016-07-26 | 16.076 | 48,520 | +8,957 | 0.00% | 779,997 |
| 2016-07-26 | 2016-07-22 | 16.531 | 39,563 | +3,733 | 0.00% | 654,026 |
| 2016-07-22 | 2016-07-20 | 17.255 | 35,830 | -13,437 | 0.00% | 618,235 |
| 2016-07-21 | 2016-07-19 | 16.585 | 49,267 | +8,958 | 0.00% | 817,085 |
| 2016-07-15 | 2016-07-13 | 17.147 | 40,309 | +746 | 0.00% | 691,198 |
| 2016-07-05 | 2016-06-30 | 18.273 | 39,563 | -2,239 | 0.00% | 722,927 |
| 2016-05-11 | 2016-05-09 | 16.344 | 41,802 | +746 | 0.00% | 683,200 |
| 2016-05-09 | 2016-05-05 | 16.906 | 41,056 | +1,493 | 0.00% | 694,107 |
| 2016-04-27 | 2016-04-25 | 17.415 | 39,563 | +2,240 | 0.00% | 689,006 |
| 2016-04-11 | 2016-04-07 | 17.671 | 37,323 | +539 | 0.00% | 659,518 |
| 2016-04-05 | 2016-03-31 | 18.078 | 36,784 | +13,242 | 0.00% | 664,993 |
| 2016-03-22 | 2016-03-18 | 17.861 | 23,542 | -736 | 0.00% | 420,480 |
| 2016-03-21 | 2016-03-17 | 16.801 | 24,278 | -735 | 0.00% | 407,885 |
| 2016-03-16 | 2016-03-14 | 16.474 | 25,013 | +735 | 0.00% | 412,074 |
| 2016-02-19 | 2016-02-17 | 13.253 | 24,278 | -2,207 | 0.00% | 321,754 |
| 2016-01-19 | 2016-01-15 | 12.600 | 26,485 | +736 | 0.00% | 333,723 |
| 2015-12-30 | 2015-12-28 | 15.577 | 25,749 | -2,207 | 0.00% | 401,099 |
| 2015-12-08 | 2015-12-04 | 16.311 | 27,956 | +2,943 | 0.00% | 455,998 |
| 2015-12-07 | 2015-12-03 | 16.529 | 25,013 | +1,471 | 0.00% | 413,434 |
| 2015-12-01 | 2015-11-27 | 16.529 | 23,542 | +736 | 0.00% | 389,120 |
| 2015-11-20 | 2015-11-18 | 17.480 | 22,806 | +2,207 | 0.00% | 398,654 |
| 2015-11-13 | 2015-11-11 | 18.269 | 20,599 | +4,414 | 0.00% | 376,315 |
| 2015-10-29 | 2015-10-27 | 19.003 | 16,185 | -2,207 | 0.00% | 307,558 |
| 2015-10-02 | 2015-09-29 | 17.236 | 18,392 | +2,207 | 0.00% | 316,997 |
| 2015-09-08 | 2015-09-04 | 18.958 | 16,185 | +194 | 0.00% | 306,838 |
| 2015-08-27 | 2015-08-25 | 18.298 | 15,991 | +727 | 0.00% | 292,600 |
| 2015-08-20 | 2015-08-18 | 21.214 | 15,264 | -1,454 | 0.00% | 323,817 |
| 2015-07-17 | 2015-07-15 | 20.802 | 16,718 | -7,269 | 0.00% | 347,763 |
| 2015-07-14 | 2015-07-10 | 20.609 | 23,987 | +3,635 | 0.00% | 494,350 |
| 2015-07-10 | 2015-07-08 | 19.536 | 20,352 | +7,268 | 0.00% | 397,596 |
| 2015-07-08 | 2015-07-06 | 21.297 | 13,084 | -2,907 | 0.00% | 278,650 |
| 2015-07-07 | 2015-07-03 | 21.875 | 15,991 | +1,454 | 0.00% | 349,800 |
| 2015-07-03 | 2015-06-30 | 25.067 | 14,537 | -2,181 | 0.00% | 364,393 |
| 2015-06-29 | 2015-06-25 | 22.095 | 16,718 | +2,181 | 0.00% | 369,383 |
| 2015-06-26 | 2015-06-24 | 23.691 | 14,537 | +2,907 | 0.00% | 344,393 |
| 2015-06-11 | 2015-06-09 | 23.361 | 11,630 | -3,634 | 0.00% | 271,684 |
| 2015-06-09 | 2015-06-05 | 24.379 | 15,264 | +3,634 | 0.00% | 372,117 |
| 2015-05-29 | 2015-05-27 | 26.140 | 11,630 | -3,634 | 0.00% | 304,005 |
| 2015-05-19 | 2015-05-15 | 23.938 | 15,264 | +3,634 | 0.00% | 365,397 |
| 2015-04-22 | 2015-04-20 | 26.140 | 11,630 | -7,995 | 0.00% | 304,005 |
| 2015-04-21 | 2015-04-17 | 27.048 | 19,625 | -3,635 | 0.00% | 530,811 |
| 2015-04-20 | 2015-04-16 | 27.240 | 23,260 | -14,537 | 0.00% | 633,610 |
| 2015-04-17 | 2015-04-15 | 26.222 | 37,797 | +15,991 | 0.00% | 991,122 |
| 2015-04-16 | 2015-04-14 | 26.415 | 21,806 | -727 | 0.00% | 576,002 |
| 2015-04-14 | 2015-04-10 | 27.264 | 22,533 | +202 | 0.00% | 614,348 |
| 2015-04-10 | 2015-04-08 | 25.904 | 22,331 | -720 | 0.00% | 578,460 |
| 2015-04-01 | 2015-03-30 | 24.516 | 23,051 | +720 | 0.00% | 565,112 |
| 2015-03-30 | 2015-03-26 | 22.905 | 22,331 | +2,881 | 0.00% | 511,500 |
| 2015-03-03 | 2015-02-27 | 23.294 | 19,450 | -10,805 | 0.00% | 453,070 |
| 2015-02-27 | 2015-02-25 | 20.795 | 30,255 | +720 | 0.00% | 629,162 |
| 2015-01-16 | 2015-01-14 | 20.268 | 29,535 | +2,882 | 0.00% | 598,609 |
| 2015-01-15 | 2015-01-13 | 20.407 | 26,653 | +10,805 | 0.00% | 543,898 |
| 2015-01-02 | 2014-12-29 | 21.767 | 15,848 | -2,881 | 0.00% | 344,964 |
| 2014-12-15 | 2014-12-11 | 21.434 | 18,729 | +1,440 | 0.00% | 401,435 |
| 2014-12-12 | 2014-12-10 | 21.906 | 17,289 | +721 | 0.00% | 378,731 |
| 2014-12-08 | 2014-12-04 | 22.184 | 16,568 | +720 | 0.00% | 367,537 |
| 2014-11-27 | 2014-11-25 | 23.516 | 15,848 | +2,882 | 0.00% | 372,685 |
| 2014-11-24 | 2014-11-20 | 22.989 | 12,966 | -1,441 | 0.00% | 298,071 |
| 2014-11-17 | 2014-11-13 | 23.072 | 14,407 | -6,483 | 0.00% | 332,398 |
| 2014-10-29 | 2014-10-27 | 21.489 | 20,890 | +5,763 | 0.00% | 448,914 |
| 2014-10-24 | 2014-10-22 | 23.016 | 15,127 | +720 | 0.00% | 348,170 |
| 2014-10-17 | 2014-10-15 | 21.989 | 14,407 | +720 | 0.00% | 316,798 |
| 2014-10-15 | 2014-10-13 | 23.572 | 13,687 | +721 | 0.00% | 322,626 |
| 2014-09-10 | 2014-09-05 | 27.214 | 12,966 | +108 | 0.00% | 352,859 |
| 2014-06-13 | 2014-06-11 | 24.498 | 12,858 | -1,429 | 0.00% | 315,000 |
| 2014-06-12 | 2014-06-10 | 24.134 | 14,287 | -1,428 | 0.00% | 344,808 |
| 2014-06-09 | 2014-06-05 | 24.078 | 15,715 | -1,429 | 0.00% | 378,392 |
| 2014-06-03 | 2014-05-29 | 23.434 | 17,144 | -2,857 | 0.00% | 401,760 |
| 2014-05-27 | 2014-05-23 | 22.986 | 20,001 | -3,572 | 0.00% | 459,753 |
| 2014-05-26 | 2014-05-22 | 22.119 | 23,573 | +2,143 | 0.00% | 521,400 |
| 2014-05-22 | 2014-05-20 | 21.419 | 21,430 | -1,429 | 0.00% | 459,000 |
| 2014-05-14 | 2014-05-12 | 20.299 | 22,859 | +1,429 | 0.00% | 464,007 |
| 2014-04-23 | 2014-04-17 | 23.686 | 21,430 | -10,001 | 0.00% | 507,600 |
| 2014-04-11 | 2014-04-09 | 22.765 | 31,431 | -2,143 | 0.00% | 715,519 |
| 2014-04-10 | 2014-04-08 | 22.821 | 33,574 | +334 | 0.00% | 766,203 |
| 2014-03-27 | 2014-03-25 | 19.993 | 33,240 | +1,414 | 0.00% | 664,580 |
| 2014-03-25 | 2014-03-21 | 20.135 | 31,826 | +2,122 | 0.00% | 640,810 |
| 2014-03-04 | 2014-02-28 | 23.726 | 29,704 | +9,901 | 0.00% | 704,764 |
| 2014-02-21 | 2014-02-19 | 24.009 | 19,803 | +1,415 | 0.00% | 475,451 |
| 2014-01-29 | 2014-01-27 | 23.726 | 18,388 | +707 | 0.00% | 436,278 |
| 2014-01-24 | 2014-01-22 | 24.066 | 17,681 | +707 | 0.00% | 425,504 |
| 2014-01-14 | 2014-01-10 | 24.377 | 16,974 | -9,194 | 0.00% | 413,769 |
| 2014-01-13 | 2014-01-09 | 26.837 | 26,168 | +7,073 | 0.00% | 702,269 |
| 2013-12-23 | 2013-12-19 | 25.282 | 19,095 | +2,121 | 0.00% | 482,752 |
| 2013-12-04 | 2013-12-02 | 24.603 | 16,974 | +708 | 0.00% | 417,610 |
| 2013-11-29 | 2013-11-27 | 24.688 | 16,266 | +707 | 0.00% | 401,571 |
| 2013-11-18 | 2013-11-14 | 28.421 | 15,559 | -707 | 0.00% | 442,196 |
| 2013-10-24 | 2013-10-22 | 26.667 | 16,266 | -708 | 0.00% | 433,770 |
| 2013-10-17 | 2013-10-15 | 25.621 | 16,974 | +708 | 0.00% | 434,890 |
| 2013-09-13 | 2013-09-11 | 23.076 | 16,266 | +707 | 0.00% | 375,351 |
| 2013-09-10 | 2013-09-06 | 23.257 | 15,559 | +140 | 0.00% | 361,859 |
| 2013-08-22 | 2013-08-20 | 20.546 | 15,419 | -4,906 | 0.00% | 316,802 |
| 2013-07-23 | 2013-07-19 | 18.634 | 20,325 | -701 | 0.00% | 378,742 |
| 2013-07-15 | 2013-07-11 | 16.323 | 21,026 | +701 | 0.00% | 343,204 |
| 2013-05-24 | 2013-05-22 | 19.335 | 20,325 | +227 | 0.00% | 392,981 |
| 2013-05-20 | 2013-05-15 | 19.508 | 20,098 | -4,852 | 0.00% | 392,072 |
| 2013-05-07 | 2013-05-03 | 19.191 | 24,950 | -4,158 | 0.00% | 478,805 |
| 2013-04-23 | 2013-04-19 | 18.238 | 29,108 | -1,386 | 0.00% | 530,880 |
| 2013-03-14 | 2013-03-12 | 15.381 | 30,494 | +1,386 | 0.00% | 469,038 |
| 2012-10-31 | 2012-10-29 | 13.506 | 29,108 | -693 | 0.00% | 393,120 |
| 2012-09-03 | 2012-08-30 | 11.283 | 29,801 | +457 | 0.00% | 336,253 |
| 2012-05-21 | 2012-05-17 | 12.602 | 29,344 | +476 | 0.00% | 369,783 |
| 2012-02-13 | 2012-02-09 | 11.916 | 28,868 | -1,342 | 0.00% | 344,004 |
| 2012-01-17 | 2012-01-13 | 10.725 | 30,210 | -32,225 | 0.00% | 323,997 |
| 2011-12-19 | 2011-12-15 | 9.652 | 62,435 | -3,356 | 0.01% | 602,643 |
| 2011-11-22 | 2011-11-18 | 10.606 | 65,791 | -40,281 | 0.01% | 697,756 |
| 2011-11-11 | 2011-11-09 | 11.216 | 106,072 | +14,770 | 0.01% | 1,189,743 |
| 2011-11-10 | 2011-11-08 | 10.531 | 91,302 | -3,357 | 0.01% | 961,517 |
| 2011-11-07 | 2011-11-03 | 10.099 | 94,659 | -60,421 | 0.01% | 955,980 |
| 2011-11-04 | 2011-11-02 | 9.608 | 155,080 | +12,085 | 0.01% | 1,489,954 |
| 2011-11-03 | 2011-11-01 | 9.831 | 142,995 | +20,140 | 0.01% | 1,405,795 |
| 2011-11-02 | 2011-10-31 | 10.397 | 122,855 | +13,427 | 0.01% | 1,277,337 |
| 2011-11-01 | 2011-10-28 | 10.546 | 109,428 | -46,994 | 0.01% | 1,154,035 |
| 2011-10-31 | 2011-10-27 | 9.503 | 156,422 | +87,274 | 0.01% | 1,486,537 |
| 2011-10-27 | 2011-10-25 | 9.027 | 69,148 | +6,713 | 0.01% | 624,180 |
| 2011-10-11 | 2011-10-07 | 9.369 | 62,435 | -4,028 | 0.01% | 584,973 |
| 2011-09-30 | 2011-09-27 | 9.101 | 66,463 | +4,028 | 0.01% | 604,893 |
| 2011-09-08 | 2011-09-06 | 10.983 | 62,435 | +10,070 | 0.01% | 685,752 |
| 2011-09-07 | 2011-09-05 | 11.197 | 52,365 | -6,058 | 0.00% | 586,316 |
| 2011-09-06 | 2011-09-02 | 11.227 | 58,423 | +7,221 | 0.01% | 655,926 |
| 2011-09-05 | 2011-09-01 | 11.151 | 51,202 | +9,846 | 0.00% | 570,954 |
| 2011-09-02 | 2011-08-31 | 11.029 | 41,356 | +13,129 | 0.00% | 456,122 |
| 2011-08-19 | 2011-08-17 | 11.654 | 28,227 | -2,626 | 0.00% | 328,950 |
| 2011-08-18 | 2011-08-16 | 10.953 | 30,853 | -3,282 | 0.00% | 337,932 |
| 2011-08-16 | 2011-08-12 | 10.267 | 34,135 | -13,129 | 0.00% | 350,480 |
| 2011-08-15 | 2011-08-11 | 10.222 | 47,264 | +9,847 | 0.00% | 483,122 |
| 2011-08-12 | 2011-08-10 | 10.542 | 37,417 | +9,846 | 0.00% | 394,438 |
| 2011-06-15 | 2011-06-13 | 15.538 | 27,571 | +6,565 | 0.00% | 428,407 |
| 2011-06-13 | 2011-06-09 | 15.538 | 21,006 | -13,129 | 0.00% | 326,398 |
| 2011-05-23 | 2011-05-19 | 17.214 | 34,135 | -2,626 | 0.00% | 587,600 |
| 2011-05-18 | 2011-05-16 | 16.757 | 36,761 | +6,565 | 0.00% | 616,004 |
| 2011-05-13 | 2011-05-11 | 17.336 | 30,196 | -5,252 | 0.00% | 523,474 |
| 2011-05-06 | 2011-05-04 | 17.915 | 35,448 | -6,564 | 0.00% | 635,042 |
| 2011-05-04 | 2011-04-29 | 17.519 | 42,012 | -1,970 | 0.00% | 735,995 |
| 2011-04-21 | 2011-04-19 | 17.305 | 43,982 | -1,313 | 0.00% | 761,126 |
| 2011-04-15 | 2011-04-13 | 17.437 | 45,295 | +738 | 0.00% | 789,802 |
| 2011-04-06 | 2011-04-01 | 16.136 | 44,557 | +2,583 | 0.00% | 718,974 |
| 2011-03-23 | 2011-03-21 | 13.968 | 41,974 | -3,229 | 0.00% | 586,296 |
| 2011-03-08 | 2011-03-04 | 13.767 | 45,203 | -4,520 | 0.00% | 622,298 |
| 2011-03-07 | 2011-03-03 | 13.627 | 49,723 | +3,228 | 0.00% | 677,594 |
| 2011-01-18 | 2011-01-14 | 14.355 | 46,495 | -1,937 | 0.00% | 667,445 |
| 2011-01-05 | 2011-01-03 | 12.667 | 48,432 | -3,874 | 0.00% | 613,501 |
| 2010-12-15 | 2010-12-13 | 13.287 | 52,306 | -21,956 | 0.01% | 694,974 |
| 2010-12-13 | 2010-12-09 | 13.302 | 74,262 | -30,351 | 0.01% | 987,847 |
| 2010-12-07 | 2010-12-03 | 13.039 | 104,613 | -6,458 | 0.01% | 1,364,041 |
| 2010-12-03 | 2010-12-01 | 13.039 | 111,071 | +12,916 | 0.01% | 1,448,246 |
| 2010-11-29 | 2010-11-25 | 12.203 | 98,155 | -8,395 | 0.01% | 1,197,756 |
| 2010-11-24 | 2010-11-22 | 12.729 | 106,550 | -13,561 | 0.01% | 1,356,298 |
| 2010-11-22 | 2010-11-18 | 12.714 | 120,111 | -10,978 | 0.01% | 1,527,058 |
| 2010-11-18 | 2010-11-16 | 12.776 | 131,089 | -3,229 | 0.01% | 1,674,750 |
| 2010-11-17 | 2010-11-15 | 12.714 | 134,318 | -5,166 | 0.01% | 1,707,682 |
| 2010-11-15 | 2010-11-11 | 13.922 | 139,484 | -12,915 | 0.01% | 1,941,842 |
| 2010-11-12 | 2010-11-10 | 13.488 | 152,399 | -12,915 | 0.01% | 2,055,559 |
| 2010-11-11 | 2010-11-09 | 13.163 | 165,314 | -3,229 | 0.02% | 2,175,997 |
| 2010-11-10 | 2010-11-08 | 13.163 | 168,543 | -56,827 | 0.02% | 2,218,500 |
| 2010-11-09 | 2010-11-05 | 13.271 | 225,370 | -52,952 | 0.02% | 2,990,933 |
| 2010-11-05 | 2010-11-03 | 12.652 | 278,322 | +7,749 | 0.03% | 3,521,270 |
| 2010-11-04 | 2010-11-02 | 12.621 | 270,573 | +95,572 | 0.03% | 3,414,851 |
| 2010-11-02 | 2010-10-29 | 12.218 | 175,001 | -12,915 | 0.02% | 2,138,195 |
| 2010-10-26 | 2010-10-22 | 12.450 | 187,916 | +38,100 | 0.02% | 2,339,643 |
| 2010-10-21 | 2010-10-19 | 11.862 | 149,816 | -646 | 0.01% | 1,777,120 |
| 2010-10-19 | 2010-10-15 | 12.110 | 150,462 | +50,369 | 0.01% | 1,822,063 |
| 2010-10-18 | 2010-10-14 | 12.001 | 100,093 | -10,978 | 0.01% | 1,201,255 |
| 2010-10-14 | 2010-10-12 | 11.661 | 111,071 | +9,041 | 0.01% | 1,295,166 |
| 2010-10-12 | 2010-10-08 | 12.450 | 102,030 | -151,753 | 0.01% | 1,270,321 |
| 2010-10-11 | 2010-10-07 | 12.497 | 253,783 | -18,727 | 0.02% | 3,171,508 |
| 2010-10-07 | 2010-10-05 | 11.738 | 272,510 | +9,686 | 0.03% | 3,198,758 |
| 2010-10-06 | 2010-10-04 | 12.110 | 262,824 | -1,291 | 0.03% | 3,182,742 |
| 2010-10-04 | 2010-09-29 | 11.754 | 264,115 | +52,952 | 0.03% | 3,104,306 |
| 2010-09-30 | 2010-09-28 | 11.614 | 211,163 | +8,395 | 0.02% | 2,452,499 |
| 2010-09-29 | 2010-09-27 | 11.754 | 202,768 | -49,724 | 0.02% | 2,383,257 |
| 2010-09-28 | 2010-09-24 | 11.769 | 252,492 | +61,993 | 0.02% | 2,971,604 |
| 2010-09-17 | 2010-09-15 | 9.090 | 190,499 | +51,015 | 0.02% | 1,731,652 |
| 2010-09-15 | 2010-09-13 | 9.446 | 139,484 | +96,864 | 0.01% | 1,317,601 |
| 2010-09-13 | 2010-09-09 | 9.648 | 42,620 | -25,830 | 0.00% | 411,179 |
| 2010-09-09 | 2010-09-07 | 9.992 | 68,450 | +16,120 | 0.01% | 683,978 |
| 2010-09-07 | 2010-09-03 | 9.913 | 52,330 | +10,718 | 0.01% | 518,751 |
| 2010-09-06 | 2010-09-02 | 9.548 | 41,612 | -6,305 | 0.00% | 397,323 |
| 2010-09-02 | 2010-08-31 | 9.834 | 47,917 | +3,153 | 0.00% | 471,205 |
| 2010-09-01 | 2010-08-30 | 9.850 | 44,764 | -26,480 | 0.00% | 440,909 |
| 2010-08-30 | 2010-08-26 | 10.072 | 71,244 | -79,441 | 0.01% | 717,547 |
| 2010-08-26 | 2010-08-24 | 9.421 | 150,685 | +82,593 | 0.01% | 1,419,661 |
| 2010-08-09 | 2010-08-05 | 9.326 | 68,092 | -5,044 | 0.01% | 635,041 |
| 2010-08-03 | 2010-07-30 | 9.374 | 73,136 | -6,305 | 0.01% | 685,562 |
| 2010-08-02 | 2010-07-29 | 9.358 | 79,441 | +5,044 | 0.01% | 743,404 |
| 2010-07-28 | 2010-07-26 | 9.358 | 74,397 | +22,067 | 0.01% | 696,203 |
| 2010-07-19 | 2010-07-15 | 9.485 | 52,330 | +1,892 | 0.01% | 496,341 |
| 2010-07-16 | 2010-07-14 | 9.691 | 50,438 | -42,873 | 0.01% | 488,796 |
| 2010-07-14 | 2010-07-12 | 9.057 | 93,311 | +5,674 | 0.01% | 845,079 |
| 2010-06-28 | 2010-06-24 | 8.882 | 87,637 | +10,088 | 0.01% | 778,402 |
| 2010-06-01 | 2010-05-28 | 9.072 | 77,549 | -2,522 | 0.01% | 703,559 |
| 2010-05-31 | 2010-05-27 | 8.612 | 80,071 | +2,522 | 0.01% | 689,610 |
| 2010-05-12 | 2010-05-10 | 9.995 | 77,549 | -15,132 | 0.01% | 775,101 |
| 2010-05-11 | 2010-05-07 | 9.592 | 92,681 | +1,495 | 0.01% | 888,992 |
| 2010-05-10 | 2010-05-06 | 9.608 | 91,186 | +24,813 | 0.01% | 876,122 |
| 2010-04-29 | 2010-04-27 | 9.673 | 66,373 | -6,203 | 0.01% | 641,997 |
| 2010-04-26 | 2010-04-22 | 8.931 | 72,576 | -1,241 | 0.01% | 648,176 |
| 2010-04-23 | 2010-04-21 | 9.302 | 73,817 | -6,203 | 0.01% | 686,629 |
| 2010-04-20 | 2010-04-16 | 9.737 | 80,020 | +17,369 | 0.01% | 779,158 |
| 2010-04-13 | 2010-04-09 | 10.076 | 62,651 | -14,888 | 0.01% | 631,245 |
| 2010-04-12 | 2010-04-08 | 10.076 | 77,539 | +12,406 | 0.01% | 781,251 |
| 2010-03-24 | 2010-03-22 | 8.077 | 65,133 | +6,203 | 0.01% | 526,052 |
| 2010-03-03 | 2010-03-01 | 6.593 | 58,930 | +6,204 | 0.01% | 388,553 |
| 2010-03-01 | 2010-02-25 | 6.432 | 52,726 | -13,647 | 0.01% | 339,147 |
| 2010-01-29 | 2010-01-27 | 6.448 | 66,373 | -14,267 | 0.01% | 427,998 |
| 2010-01-28 | 2010-01-26 | 6.561 | 80,640 | -6,204 | 0.01% | 529,097 |
| 2010-01-26 | 2010-01-22 | 6.690 | 86,844 | -70,715 | 0.01% | 581,003 |
| 2010-01-12 | 2010-01-08 | 7.496 | 157,559 | -620 | 0.02% | 1,181,099 |
| 2010-01-11 | 2010-01-07 | 7.577 | 158,179 | +620 | 0.02% | 1,198,497 |
| 2010-01-06 | 2010-01-04 | 6.900 | 157,559 | -16,128 | 0.02% | 1,087,119 |
| 2009-12-29 | 2009-12-24 | 6.368 | 173,687 | -3,102 | 0.02% | 1,105,999 |
| 2009-12-28 | 2009-12-22 | 6.352 | 176,789 | -14,887 | 0.02% | 1,122,901 |
| 2009-12-22 | 2009-12-18 | 6.174 | 191,676 | -25,433 | 0.02% | 1,183,468 |
| 2009-12-11 | 2009-12-09 | 5.046 | 217,109 | +17,369 | 0.02% | 1,095,500 |
| 2009-12-09 | 2009-12-07 | 5.610 | 199,740 | -4,963 | 0.02% | 1,120,558 |
| 2009-12-02 | 2009-11-30 | 5.626 | 204,703 | -4,342 | 0.02% | 1,151,701 |
| 2009-11-27 | 2009-11-25 | 5.642 | 209,045 | -12,406 | 0.02% | 1,179,500 |
| 2009-11-25 | 2009-11-23 | 5.626 | 221,451 | -1,861 | 0.02% | 1,245,929 |
| 2009-11-13 | 2009-11-11 | 5.546 | 223,312 | -1,861 | 0.02% | 1,238,399 |
| 2009-11-10 | 2009-11-06 | 5.449 | 225,173 | +43,422 | 0.02% | 1,226,940 |
| 2009-11-02 | 2009-10-29 | 5.481 | 181,751 | -98,630 | 0.02% | 996,199 |
| 2009-10-20 | 2009-10-16 | 5.949 | 280,381 | -3,101 | 0.03% | 1,667,881 |
| 2009-10-15 | 2009-10-13 | 5.723 | 283,482 | -3,102 | 0.03% | 1,622,348 |
| 2009-10-14 | 2009-10-12 | 5.110 | 286,584 | +8,684 | 0.03% | 1,464,540 |
| 2009-10-09 | 2009-10-07 | 4.997 | 277,900 | +1,241 | 0.03% | 1,388,802 |
| 2009-09-29 | 2009-09-25 | 4.933 | 276,659 | +9,925 | 0.03% | 1,364,760 |
| 2009-09-28 | 2009-09-24 | 4.804 | 266,734 | -163,762 | 0.03% | 1,281,400 |
| 2009-09-24 | 2009-09-22 | 4.901 | 430,496 | +14,267 | 0.04% | 2,109,759 |
| 2009-09-22 | 2009-09-18 | 5.239 | 416,229 | -4,342 | 0.04% | 2,180,750 |
| 2009-09-14 | 2009-09-10 | 5.175 | 420,571 | -35,978 | 0.04% | 2,176,379 |
| 2009-09-09 | 2009-09-07 | 5.223 | 456,549 | +4,253 | 0.05% | 2,384,777 |
| 2009-09-07 | 2009-09-03 | 5.175 | 452,296 | +5,531 | 0.05% | 2,340,482 |
| 2009-09-03 | 2009-09-01 | 5.272 | 446,765 | -6,145 | 0.05% | 2,355,480 |
| 2009-09-02 | 2009-08-31 | 5.223 | 452,910 | -65,141 | 0.05% | 2,365,769 |
| 2009-09-01 | 2009-08-28 | 5.207 | 518,051 | -30,726 | 0.05% | 2,697,602 |
| 2009-08-31 | 2009-08-27 | 5.207 | 548,777 | +614 | 0.06% | 2,857,599 |
| 2009-08-26 | 2009-08-24 | 5.500 | 548,163 | -25,810 | 0.06% | 3,014,962 |
| 2009-08-25 | 2009-08-21 | 5.370 | 573,973 | -25,196 | 0.06% | 3,082,200 |
| 2009-08-24 | 2009-08-20 | 4.719 | 599,169 | -22,738 | 0.06% | 2,827,501 |
| 2009-08-21 | 2009-08-19 | 4.573 | 621,907 | -12,290 | 0.06% | 2,843,722 |
| 2009-08-20 | 2009-08-18 | 4.263 | 634,197 | -30,727 | 0.06% | 2,703,839 |
| 2009-08-19 | 2009-08-17 | 4.312 | 664,924 | -61,453 | 0.07% | 2,867,301 |
| 2009-08-18 | 2009-08-14 | 4.215 | 726,377 | +11,062 | 0.07% | 3,061,380 |
| 2009-08-14 | 2009-08-12 | 4.182 | 715,315 | -1,844 | 0.07% | 2,991,478 |
| 2009-08-12 | 2009-08-10 | 4.312 | 717,159 | -30,727 | 0.07% | 3,092,550 |
| 2009-08-11 | 2009-08-07 | 4.312 | 747,886 | -17,821 | 0.08% | 3,225,051 |
| 2009-08-07 | 2009-08-05 | 4.491 | 765,707 | -10,447 | 0.08% | 3,438,959 |
| 2009-07-31 | 2009-07-29 | 4.068 | 776,154 | -307,266 | 0.08% | 3,157,499 |
| 2009-07-29 | 2009-07-27 | 3.970 | 1,083,420 | -73,744 | 0.11% | 4,301,719 |
| 2009-07-28 | 2009-07-24 | 4.036 | 1,157,164 | -225,533 | 0.12% | 4,669,839 |
| 2009-07-22 | 2009-07-20 | 4.101 | 1,382,697 | -59,610 | 0.14% | 5,669,998 |
| 2009-07-21 | 2009-07-17 | 3.726 | 1,442,307 | -615 | 0.15% | 5,374,630 |
| 2009-07-17 | 2009-07-15 | 3.303 | 1,442,922 | +1,844 | 0.15% | 4,766,441 |
| 2009-07-16 | 2009-07-14 | 3.206 | 1,441,078 | -36,257 | 0.15% | 4,619,650 |
| 2009-07-15 | 2009-07-13 | 3.157 | 1,477,335 | -9,833 | 0.15% | 4,663,759 |
| 2009-07-13 | 2009-07-09 | 3.206 | 1,487,168 | -20,894 | 0.15% | 4,767,400 |
| 2009-07-10 | 2009-07-08 | 3.222 | 1,508,062 | +92,180 | 0.15% | 4,858,920 |
| 2009-07-03 | 2009-06-30 | 3.222 | 1,415,882 | -8,604 | 0.14% | 4,561,919 |
| 2009-06-30 | 2009-06-26 | 3.271 | 1,424,486 | +25,196 | 0.15% | 4,659,181 |
| 2009-06-26 | 2009-06-24 | 3.255 | 1,399,290 | -34,414 | 0.14% | 4,554,001 |
| 2009-06-25 | 2009-06-23 | 3.189 | 1,433,704 | -9,218 | 0.15% | 4,572,681 |
| 2009-06-24 | 2009-06-22 | 3.238 | 1,442,922 | -1,229 | 0.15% | 4,672,521 |
| 2009-06-22 | 2009-06-18 | 3.173 | 1,444,151 | -13,519 | 0.15% | 4,582,501 |
| 2009-06-19 | 2009-06-17 | 3.141 | 1,457,670 | +32,570 | 0.15% | 4,577,959 |
| 2009-06-18 | 2009-06-16 | 3.271 | 1,425,100 | +184,359 | 0.15% | 4,661,189 |
| 2009-06-15 | 2009-06-11 | 3.499 | 1,240,741 | -11,061 | 0.13% | 4,340,852 |
| 2009-06-11 | 2009-06-09 | 3.499 | 1,251,802 | +11,061 | 0.13% | 4,379,550 |
| 2009-06-09 | 2009-06-05 | 3.417 | 1,240,741 | -23,352 | 0.13% | 4,239,902 |
| 2009-06-08 | 2009-06-04 | 3.352 | 1,264,093 | -7,374 | 0.13% | 4,237,421 |
| 2009-06-05 | 2009-06-03 | 3.385 | 1,271,467 | -18,436 | 0.13% | 4,303,520 |
| 2009-06-03 | 2009-06-01 | 3.515 | 1,289,903 | +38,715 | 0.13% | 4,533,840 |
| 2009-06-02 | 2009-05-29 | 3.482 | 1,251,188 | -6,145 | 0.13% | 4,357,042 |
| 2009-06-01 | 2009-05-27 | 3.222 | 1,257,333 | +35,643 | 0.13% | 4,051,080 |
| 2009-05-26 | 2009-05-22 | 3.189 | 1,221,690 | +615 | 0.12% | 3,896,480 |
| 2009-05-25 | 2009-05-21 | 3.272 | 1,221,075 | +6,145 | 0.12% | 3,994,786 |
| 2009-05-22 | 2009-05-20 | 3.354 | 1,214,930 | +42,011 | 0.12% | 4,075,053 |
| 2009-05-20 | 2009-05-18 | 3.602 | 1,172,919 | -40,549 | 0.12% | 4,224,842 |
| 2009-05-19 | 2009-05-15 | 3.338 | 1,213,468 | -36,919 | 0.13% | 4,050,099 |
| 2009-05-18 | 2009-05-14 | 3.189 | 1,250,387 | +51,444 | 0.13% | 3,987,381 |
| 2009-05-15 | 2009-05-13 | 3.255 | 1,198,943 | +28,445 | 0.12% | 3,902,570 |
| 2009-05-14 | 2009-05-12 | 3.305 | 1,170,498 | -10,288 | 0.12% | 3,868,001 |
| 2009-05-12 | 2009-05-08 | 3.288 | 1,180,786 | -22,999 | 0.12% | 3,882,489 |
| 2009-05-07 | 2009-05-05 | 3.205 | 1,203,785 | -46,602 | 0.12% | 3,858,661 |
| 2009-04-30 | 2009-04-28 | 2.611 | 1,250,387 | -49,628 | 0.13% | 3,264,281 |
| 2009-04-29 | 2009-04-27 | 2.545 | 1,300,015 | +12,104 | 0.13% | 3,307,920 |
| 2009-04-28 | 2009-04-24 | 2.627 | 1,287,911 | +18,762 | 0.13% | 3,383,521 |
| 2009-04-27 | 2009-04-23 | 2.578 | 1,269,149 | -6,052 | 0.13% | 3,271,321 |
| 2009-04-24 | 2009-04-22 | 2.561 | 1,275,201 | -30,866 | 0.13% | 3,265,850 |
| 2009-04-23 | 2009-04-21 | 2.528 | 1,306,067 | -52,049 | 0.14% | 3,301,740 |
| 2009-04-22 | 2009-04-20 | 2.644 | 1,358,116 | +99,861 | 0.14% | 3,590,400 |
| 2009-04-21 | 2009-04-17 | 2.677 | 1,258,255 | +43,576 | 0.13% | 3,367,981 |
| 2009-04-17 | 2009-04-15 | 2.726 | 1,214,679 | +42,366 | 0.13% | 3,311,551 |
| 2009-04-16 | 2009-04-14 | 2.545 | 1,172,313 | +19,972 | 0.12% | 2,982,979 |
| 2009-04-09 | 2009-04-07 | 2.677 | 1,152,341 | -111,966 | 0.12% | 3,084,480 |
| 2009-04-08 | 2009-04-06 | 2.644 | 1,264,307 | -18,157 | 0.13% | 3,342,400 |
| 2009-04-07 | 2009-04-03 | 2.478 | 1,282,464 | -96,835 | 0.13% | 3,178,501 |
| 2009-04-06 | 2009-04-02 | 2.164 | 1,379,299 | -58,101 | 0.14% | 2,985,490 |
| 2009-04-03 | 2009-04-01 | 2.148 | 1,437,400 | -30,261 | 0.15% | 3,087,500 |
| 2009-03-31 | 2009-03-27 | 2.231 | 1,467,661 | +36,313 | 0.15% | 3,273,750 |
| 2009-03-27 | 2009-03-25 | 2.198 | 1,431,348 | +108,940 | 0.15% | 3,145,450 |
| 2009-03-26 | 2009-03-24 | 2.131 | 1,322,408 | +6,052 | 0.14% | 2,818,650 |
| 2009-03-25 | 2009-03-23 | 2.148 | 1,316,356 | +22,999 | 0.14% | 2,827,500 |
| 2009-03-23 | 2009-03-19 | 2.181 | 1,293,357 | +20,577 | 0.13% | 2,820,839 |
| 2009-03-20 | 2009-03-18 | 2.198 | 1,272,780 | +65,969 | 0.13% | 2,796,990 |
| 2009-03-19 | 2009-03-17 | 2.198 | 1,206,811 | +76,863 | 0.12% | 2,652,020 |
| 2009-03-04 | 2009-03-02 | 2.115 | 1,129,948 | -7,262 | 0.12% | 2,389,760 |
| 2009-03-02 | 2009-02-26 | 2.049 | 1,137,210 | -15,131 | 0.12% | 2,329,959 |
| 2009-02-26 | 2009-02-24 | 2.049 | 1,152,341 | -3,631 | 0.12% | 2,360,960 |
| 2009-02-23 | 2009-02-19 | 2.247 | 1,155,972 | +73,837 | 0.12% | 2,597,599 |
| 2009-02-19 | 2009-02-17 | 2.016 | 1,082,135 | -114,992 | 0.11% | 2,181,359 |
| 2009-02-18 | 2009-02-16 | 2.016 | 1,197,127 | +53,259 | 0.12% | 2,413,159 |
| 2009-02-17 | 2009-02-13 | 2.049 | 1,143,868 | -10,289 | 0.12% | 2,343,600 |
| 2009-02-16 | 2009-02-12 | 1.818 | 1,154,157 | -19,972 | 0.12% | 2,097,701 |
| 2009-02-13 | 2009-02-11 | 1.735 | 1,174,129 | +127,096 | 0.12% | 2,037,000 |
| 2009-02-12 | 2009-02-10 | 1.751 | 1,047,033 | +84,126 | 0.11% | 1,833,801 |
| 2009-02-11 | 2009-02-09 | 1.784 | 962,907 | +95,625 | 0.10% | 1,718,280 |
| 2009-02-10 | 2009-02-06 | 1.735 | 867,282 | -5,447 | 0.09% | 1,504,650 |
| 2009-02-09 | 2009-02-05 | 1.702 | 872,729 | -16,341 | 0.09% | 1,485,260 |
| 2009-02-06 | 2009-02-04 | 1.685 | 889,070 | +15,131 | 0.09% | 1,498,380 |
| 2009-02-05 | 2009-02-03 | 1.669 | 873,939 | +69,600 | 0.09% | 1,458,440 |
| 2009-02-04 | 2009-02-02 | 1.669 | 804,339 | +9,684 | 0.08% | 1,342,290 |
| 2009-02-03 | 2009-01-30 | 1.685 | 794,655 | +12,104 | 0.08% | 1,339,259 |
| 2009-02-02 | 2009-01-29 | 1.669 | 782,551 | +24,209 | 0.08% | 1,305,930 |
| 2009-01-29 | 2009-01-22 | 1.685 | 758,342 | +22,393 | 0.08% | 1,278,060 |
| 2009-01-23 | 2009-01-21 | 1.685 | 735,949 | +167,646 | 0.08% | 1,240,320 |
| 2009-01-21 | 2009-01-19 | 1.669 | 568,303 | -4,236 | 0.06% | 948,391 |
| 2009-01-16 | 2009-01-14 | 1.702 | 572,539 | -116,808 | 0.06% | 974,380 |
| 2009-01-13 | 2009-01-09 | 1.818 | 689,347 | +18,157 | 0.07% | 1,252,900 |
| 2009-01-12 | 2009-01-08 | 1.768 | 671,190 | -27,235 | 0.07% | 1,186,630 |
| 2009-01-09 | 2009-01-07 | 1.933 | 698,425 | +64,759 | 0.07% | 1,350,180 |
| 2009-01-07 | 2009-01-05 | 1.834 | 633,666 | +78,073 | 0.07% | 1,162,169 |
| 2009-01-06 | 2009-01-02 | 1.702 | 555,593 | +4,842 | 0.06% | 945,540 |
| 2009-01-05 | 2008-12-31 | 1.718 | 550,751 | -60,522 | 0.06% | 946,400 |
| 2009-01-02 | 2008-12-29 | 1.487 | 611,273 | +93,204 | 0.06% | 909,000 |
| 2008-12-30 | 2008-12-24 | 1.520 | 518,069 | +42,365 | 0.05% | 787,520 |
| 2008-12-29 | 2008-12-22 | 1.603 | 475,704 | -13,315 | 0.05% | 762,420 |
| 2008-12-23 | 2008-12-19 | 1.685 | 489,019 | +9,079 | 0.05% | 824,161 |
| 2008-12-19 | 2008-12-17 | 1.768 | 479,940 | -95,625 | 0.05% | 848,509 |
| 2008-12-17 | 2008-12-15 | 1.834 | 575,565 | -40,550 | 0.06% | 1,055,610 |
| 2008-12-16 | 2008-12-12 | 1.636 | 616,115 | +4,236 | 0.06% | 1,007,820 |
| 2008-12-15 | 2008-12-11 | 1.570 | 611,879 | -211,827 | 0.06% | 960,451 |
| 2008-12-12 | 2008-12-10 | 1.437 | 823,706 | +11,499 | 0.09% | 1,184,070 |
| 2008-12-11 | 2008-12-09 | 1.305 | 812,207 | +36,314 | 0.08% | 1,060,180 |
| 2008-12-10 | 2008-12-08 | 1.223 | 775,893 | -7,868 | 0.08% | 948,679 |
| 2008-12-09 | 2008-12-05 | 1.173 | 783,761 | +12,104 | 0.08% | 919,450 |
| 2008-12-08 | 2008-12-04 | 1.157 | 771,657 | +33,287 | 0.08% | 892,500 |
| 2008-12-04 | 2008-12-02 | 1.157 | 738,370 | +36,919 | 0.08% | 854,000 |
| 2008-12-03 | 2008-12-01 | 1.140 | 701,451 | +34,497 | 0.07% | 799,710 |
| 2008-12-01 | 2008-11-27 | 1.107 | 666,954 | +13,920 | 0.07% | 738,340 |
| 2008-11-28 | 2008-11-26 | 1.157 | 653,034 | +302,611 | 0.07% | 755,300 |
| 2008-11-26 | 2008-11-24 | 1.206 | 350,423 | +50,233 | 0.04% | 422,670 |
| 2008-11-25 | 2008-11-21 | 1.157 | 300,190 | +59,917 | 0.03% | 347,200 |
| 2008-11-21 | 2008-11-19 | 1.124 | 240,273 | +127,097 | 0.02% | 269,960 |
| 2008-11-20 | 2008-11-18 | 1.223 | 113,176 | +14,525 | 0.01% | 138,380 |
| 2008-11-19 | 2008-11-17 | 1.272 | 98,651 | +26,630 | 0.01% | 125,510 |
| 2008-11-14 | 2008-11-12 | 1.322 | 72,021 | -275,376 | 0.01% | 95,200 |
| 2008-11-11 | 2008-11-07 | 1.471 | 347,397 | +48,418 | 0.04% | 510,860 |
| 2008-11-06 | 2008-11-04 | 1.636 | 298,979 | -1,816 | 0.03% | 489,060 |
| 2008-11-05 | 2008-11-03 | 1.652 | 300,795 | -3,026 | 0.03% | 497,000 |
| 2008-11-04 | 2008-10-31 | 1.636 | 303,821 | +37,524 | 0.03% | 496,980 |
| 2008-11-03 | 2008-10-30 | 1.190 | 266,297 | +114,992 | 0.03% | 316,800 |
| 2008-10-31 | 2008-10-29 | 1.107 | 151,305 | +72,626 | 0.02% | 167,500 |
| 2008-10-24 | 2008-10-22 | 1.603 | 78,679 | +6,052 | 0.01% | 126,100 |
| 2008-09-12 | 2008-09-10 | 3.713 | 72,627 | +2,166 | 0.01% | 269,641 |
| 2008-07-29 | 2008-07-25 | 4.666 | 70,461 | +12,331 | 0.01% | 328,800 |
| 2008-07-14 | 2008-07-10 | 5.109 | 58,130 | +4,110 | 0.01% | 296,998 |
| 2008-06-04 | 2008-06-02 | 7.102 | 54,020 | +1,174 | 0.01% | 383,639 |
| 2008-05-30 | 2008-05-28 | 6.983 | 52,846 | -5,872 | 0.01% | 369,001 |
| 2008-05-15 | 2008-05-13 | 7.429 | 58,718 | -10,569 | 0.01% | 436,244 |
| 2008-05-14 | 2008-05-09 | 7.307 | 69,287 | +1,627 | 0.01% | 506,307 |
| 2008-05-05 | 2008-04-30 | 6.837 | 67,660 | +5,734 | 0.01% | 462,558 |
| 2008-04-24 | 2008-04-22 | 6.296 | 61,926 | +10,321 | 0.01% | 389,878 |
| 2008-03-27 | 2008-03-25 | 7.063 | 51,605 | -5,734 | 0.01% | 364,498 |
| 2008-02-25 | 2008-02-21 | 7.220 | 57,339 | -2,294 | 0.01% | 413,999 |
| 2008-01-28 | 2008-01-24 | 7.412 | 59,633 | -2,867 | 0.01% | 442,002 |
| 2008-01-22 | 2008-01-18 | 7.534 | 62,500 | -5,160 | 0.01% | 470,882 |
| 2008-01-21 | 2008-01-17 | 7.674 | 67,660 | +5,160 | 0.01% | 519,198 |
| 2007-12-20 | 2007-12-18 | 9.243 | 62,500 | -5,734 | 0.01% | 577,702 |
| 2007-11-28 | 2007-11-26 | 9.749 | 68,234 | +2,867 | 0.01% | 665,213 |
| 2007-11-26 | 2007-11-22 | 9.871 | 65,367 | -18,348 | 0.01% | 645,243 |
| 2007-11-21 | 2007-11-19 | 10.377 | 83,715 | +2,293 | 0.01% | 868,698 |
| 2007-11-14 | 2007-11-12 | 9.609 | 81,422 | -1,720 | 0.01% | 782,423 |
| 2007-11-08 | 2007-11-06 | 10.604 | 83,142 | +574 | 0.01% | 881,602 |
| 2007-11-06 | 2007-11-02 | 10.917 | 82,568 | +573 | 0.01% | 901,435 |
| 2007-10-31 | 2007-10-29 | 10.778 | 81,995 | -2,294 | 0.01% | 883,739 |
| 2007-10-30 | 2007-10-26 | 10.168 | 84,289 | +15,482 | 0.01% | 857,014 |
| 2007-10-29 | 2007-10-25 | 9.418 | 68,807 | -23,509 | 0.01% | 648,000 |
| 2007-10-26 | 2007-10-24 | 8.912 | 92,316 | -2,294 | 0.01% | 822,709 |
| 2007-10-25 | 2007-10-23 | 8.860 | 94,610 | +5,734 | 0.01% | 838,203 |
| 2007-10-23 | 2007-10-18 | 8.894 | 88,876 | +2,294 | 0.01% | 790,502 |
| 2007-10-22 | 2007-10-17 | 9.034 | 86,582 | -5,734 | 0.01% | 782,178 |
| 2007-10-17 | 2007-10-15 | 9.069 | 92,316 | -5,734 | 0.01% | 837,199 |
| 2007-10-16 | 2007-10-12 | 8.807 | 98,050 | -3,440 | 0.01% | 863,550 |
| 2007-10-15 | 2007-10-11 | 9.069 | 101,490 | +21,789 | 0.01% | 920,396 |
| 2007-10-08 | 2007-10-04 | 8.929 | 79,701 | -11,468 | 0.01% | 711,676 |
| 2007-10-05 | 2007-10-03 | 8.825 | 91,169 | +573 | 0.01% | 804,537 |
| 2007-10-04 | 2007-10-02 | 8.633 | 90,596 | +573 | 0.01% | 782,100 |
| 2007-10-03 | 2007-09-28 | 8.894 | 90,023 | +16,055 | 0.01% | 800,704 |
| 2007-09-11 | 2007-09-07 | 10.063 | 73,968 | +5,734 | 0.01% | 744,334 |
| 2007-09-07 | 2007-09-05 | 10.028 | 68,234 | -5,734 | 0.01% | 684,253 |
| 2007-09-04 | 2007-08-31 | 10.383 | 73,968 | +1,160 | 0.01% | 767,986 |
| 2007-08-30 | 2007-08-28 | 10.081 | 72,808 | -5,644 | 0.01% | 734,012 |
| 2007-08-29 | 2007-08-27 | 10.294 | 78,452 | -9,030 | 0.01% | 807,592 |
| 2007-08-28 | 2007-08-24 | 9.922 | 87,482 | -7,902 | 0.01% | 867,998 |
| 2007-08-27 | 2007-08-23 | 10.152 | 95,384 | -3,386 | 0.01% | 968,371 |
| 2007-08-24 | 2007-08-22 | 10.365 | 98,770 | -2,258 | 0.01% | 1,023,747 |
| 2007-08-23 | 2007-08-21 | 8.717 | 101,028 | +5,644 | 0.01% | 880,681 |
| 2007-08-21 | 2007-08-17 | 9.036 | 95,384 | -1,129 | 0.01% | 861,901 |
| 2007-08-06 | 2007-08-02 | 10.152 | 96,513 | +16,932 | 0.01% | 979,833 |
| 2007-08-03 | 2007-08-01 | 10.064 | 79,581 | +5,644 | 0.01% | 800,884 |
| 2007-07-30 | 2007-07-26 | 10.879 | 73,937 | -5,644 | 0.01% | 804,344 |
| 2007-07-13 | 2007-07-11 | 10.790 | 79,581 | -11,288 | 0.01% | 858,694 |
| 2007-07-12 | 2007-07-10 | 11.215 | 90,869 | -5,079 | 0.01% | 1,019,134 |
| 2007-07-10 | 2007-07-06 | 11.517 | 95,948 | +1,693 | 0.01% | 1,104,997 |
| 2007-07-06 | 2007-07-04 | 11.357 | 94,255 | +8,466 | 0.01% | 1,070,469 |
| 2007-07-05 | 2007-07-03 | 11.552 | 85,789 | -9,595 | 0.01% | 991,040 |
| 2007-06-27 | 2007-06-25 | 10.135 | 95,384 | -5,644 | 0.01% | 966,681 |
| 2007-06-26 | 2007-06-22 | 10.152 | 101,028 | 0.01% | 1,025,671 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy