History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 26,000 | +0 | 0.00% | 575,120 |
| 2025-10-13 | 2025-10-09 | 22.260 | 26,000 | +0 | 0.00% | 578,760 |
| 2025-10-10 | 2025-10-08 | 21.620 | 26,000 | +0 | 0.00% | 562,120 |
| 2025-10-09 | 2025-10-06 | 21.640 | 26,000 | +0 | 0.00% | 562,640 |
| 2025-10-08 | 2025-10-03 | 21.940 | 26,000 | +0 | 0.00% | 570,440 |
| 2025-10-06 | 2025-10-02 | 21.780 | 26,000 | +0 | 0.00% | 566,280 |
| 2025-10-03 | 2025-09-30 | 21.440 | 26,000 | +0 | 0.00% | 557,440 |
| 2025-10-02 | 2025-09-29 | 21.400 | 26,000 | +0 | 0.00% | 556,400 |
| 2025-09-30 | 2025-09-26 | 21.380 | 26,000 | +0 | 0.00% | 555,880 |
| 2025-09-29 | 2025-09-25 | 21.440 | 26,000 | +0 | 0.00% | 557,440 |
| 2025-09-26 | 2025-09-24 | 21.820 | 26,000 | +0 | 0.00% | 567,320 |
| 2025-09-25 | 2025-09-23 | 21.580 | 26,000 | +0 | 0.00% | 561,080 |
| 2025-09-24 | 2025-09-22 | 21.880 | 26,000 | +0 | 0.00% | 568,880 |
| 2025-09-23 | 2025-09-19 | 22.180 | 26,000 | +0 | 0.00% | 576,680 |
| 2025-09-22 | 2025-09-18 | 21.840 | 26,000 | +0 | 0.00% | 567,840 |
| 2025-09-19 | 2025-09-17 | 22.240 | 26,000 | +0 | 0.00% | 578,240 |
| 2025-09-18 | 2025-09-16 | 22.280 | 26,000 | +0 | 0.00% | 579,280 |
| 2025-09-17 | 2025-09-15 | 22.160 | 26,000 | -1,000 | 0.00% | 576,160 |
| 2025-09-04 | 2025-09-02 | 22.400 | 27,000 | +1,000 | 0.00% | 604,800 |
| 2025-08-27 | 2025-08-25 | 22.440 | 26,000 | -1,000 | 0.00% | 583,440 |
| 2025-08-22 | 2025-08-20 | 21.800 | 27,000 | -2,000 | 0.00% | 588,600 |
| 2025-08-20 | 2025-08-18 | 21.900 | 29,000 | -8,000 | 0.00% | 635,100 |
| 2025-08-19 | 2025-08-15 | 21.760 | 37,000 | +10,000 | 0.00% | 805,120 |
| 2025-08-18 | 2025-08-14 | 21.620 | 27,000 | +1,000 | 0.00% | 583,740 |
| 2025-07-28 | 2025-07-24 | 22.600 | 26,000 | -9,000 | 0.00% | 587,600 |
| 2025-07-18 | 2025-07-16 | 20.800 | 35,000 | -1,000 | 0.00% | 728,000 |
| 2025-07-17 | 2025-07-15 | 20.900 | 36,000 | -1,000 | 0.00% | 752,400 |
| 2025-07-16 | 2025-07-14 | 20.600 | 37,000 | -1,000 | 0.00% | 762,200 |
| 2025-07-15 | 2025-07-11 | 20.350 | 38,000 | +1,000 | 0.00% | 773,300 |
| 2025-07-11 | 2025-07-09 | 20.350 | 37,000 | +1,000 | 0.00% | 752,950 |
| 2025-07-08 | 2025-07-04 | 20.650 | 36,000 | +1,000 | 0.00% | 743,400 |
| 2025-06-27 | 2025-06-25 | 19.520 | 35,000 | +2,000 | 0.00% | 683,200 |
| 2025-06-12 | 2025-06-10 | 19.400 | 33,000 | -1,000 | 0.00% | 640,200 |
| 2025-05-20 | 2025-05-16 | 19.760 | 34,000 | +1,000 | 0.00% | 671,840 |
| 2025-05-13 | 2025-05-09 | 18.820 | 33,000 | +1,000 | 0.00% | 621,060 |
| 2025-04-29 | 2025-04-25 | 17.880 | 32,000 | -4,000 | 0.00% | 572,160 |
| 2025-04-24 | 2025-04-22 | 17.760 | 36,000 | +1,000 | 0.00% | 639,360 |
| 2025-04-22 | 2025-04-16 | 16.680 | 35,000 | +3,000 | 0.00% | 583,800 |
| 2025-04-15 | 2025-04-11 | 17.860 | 32,000 | -4,000 | 0.00% | 571,520 |
| 2025-04-09 | 2025-04-07 | 16.400 | 36,000 | +3,000 | 0.00% | 590,400 |
| 2025-04-01 | 2025-03-28 | 21.050 | 33,000 | +1,000 | 0.00% | 694,650 |
| 2025-03-28 | 2025-03-26 | 22.655 | 32,000 | +1,067 | 0.00% | 724,966 |
| 2025-03-26 | 2025-03-24 | 23.069 | 30,933 | -10,634 | 0.00% | 713,592 |
| 2025-03-24 | 2025-03-20 | 22.810 | 41,567 | +13,534 | 0.00% | 948,158 |
| 2025-03-21 | 2025-03-19 | 22.966 | 28,033 | +11,600 | 0.00% | 643,792 |
| 2025-03-18 | 2025-03-14 | 23.897 | 16,433 | -967 | 0.00% | 392,692 |
| 2025-03-10 | 2025-03-06 | 23.276 | 17,400 | -1,933 | 0.00% | 405,000 |
| 2025-03-04 | 2025-02-28 | 21.466 | 19,333 | -10,634 | 0.00% | 414,993 |
| 2025-03-03 | 2025-02-27 | 22.862 | 29,967 | +967 | 0.00% | 685,108 |
| 2025-02-19 | 2025-02-17 | 21.983 | 29,000 | +9,667 | 0.00% | 637,500 |
| 2024-11-14 | 2024-11-12 | 21.517 | 19,333 | -8,700 | 0.00% | 415,993 |
| 2024-11-07 | 2024-11-05 | 22.810 | 28,033 | +966 | 0.00% | 639,442 |
| 2024-10-25 | 2024-10-23 | 24.621 | 27,067 | -7,733 | 0.00% | 666,408 |
| 2024-10-10 | 2024-10-08 | 24.155 | 34,800 | +9,667 | 0.00% | 840,600 |
| 2024-10-08 | 2024-10-04 | 26.483 | 25,133 | -9,667 | 0.00% | 665,591 |
| 2024-10-07 | 2024-10-03 | 25.862 | 34,800 | +19,333 | 0.00% | 900,000 |
| 2024-10-04 | 2024-10-02 | 28.190 | 15,467 | -966 | 0.00% | 436,009 |
| 2024-10-02 | 2024-09-27 | 26.586 | 16,433 | -967 | 0.00% | 436,891 |
| 2024-09-20 | 2024-09-17 | 21.828 | 17,400 | -967 | 0.00% | 379,800 |
| 2024-09-11 | 2024-09-09 | 21.259 | 18,367 | +967 | 0.00% | 390,457 |
| 2024-09-03 | 2024-08-30 | 22.552 | 17,400 | -2,900 | 0.00% | 392,400 |
| 2024-08-05 | 2024-08-01 | 24.983 | 20,300 | -9,667 | 0.00% | 507,150 |
| 2024-08-02 | 2024-07-31 | 23.431 | 29,967 | +967 | 0.00% | 702,158 |
| 2024-07-29 | 2024-07-25 | 22.086 | 29,000 | +2,900 | 0.00% | 640,500 |
| 2024-06-26 | 2024-06-24 | 23.224 | 26,100 | -967 | 0.00% | 606,150 |
| 2024-06-20 | 2024-06-18 | 25.500 | 27,067 | -9,666 | 0.00% | 690,209 |
| 2024-06-04 | 2024-05-31 | 24.672 | 36,733 | -1,934 | 0.00% | 906,292 |
| 2024-06-03 | 2024-05-30 | 24.569 | 38,667 | +1,934 | 0.00% | 950,008 |
| 2024-05-24 | 2024-05-22 | 26.431 | 36,733 | -967 | 0.00% | 970,891 |
| 2024-05-22 | 2024-05-20 | 26.845 | 37,700 | +6,767 | 0.00% | 1,012,050 |
| 2024-05-21 | 2024-05-17 | 26.379 | 30,933 | +4,833 | 0.00% | 815,991 |
| 2024-05-17 | 2024-05-14 | 27.207 | 26,100 | +9,667 | 0.00% | 710,100 |
| 2024-05-14 | 2024-05-10 | 27.672 | 16,433 | +2,900 | 0.00% | 454,741 |
| 2024-04-23 | 2024-04-19 | 26.483 | 13,533 | -1,934 | 0.00% | 358,391 |
| 2024-04-11 | 2024-04-09 | 24.155 | 15,467 | +1,934 | 0.00% | 373,608 |
| 2024-04-02 | 2024-03-27 | 23.811 | 13,533 | +392 | 0.00% | 322,241 |
| 2023-11-01 | 2023-10-30 | 21.137 | 13,141 | -938 | 0.00% | 277,766 |
| 2023-10-17 | 2023-10-13 | 19.305 | 14,079 | -2,816 | 0.00% | 271,793 |
| 2023-10-16 | 2023-10-12 | 19.326 | 16,895 | -1,877 | 0.00% | 326,516 |
| 2023-10-13 | 2023-10-11 | 18.985 | 18,772 | -2,816 | 0.00% | 356,391 |
| 2023-10-04 | 2023-09-29 | 17.685 | 21,588 | +2,816 | 0.00% | 381,794 |
| 2023-09-22 | 2023-09-20 | 17.685 | 18,772 | -939 | 0.00% | 331,992 |
| 2023-08-28 | 2023-08-24 | 18.580 | 19,711 | +939 | 0.00% | 366,239 |
| 2023-08-21 | 2023-08-17 | 18.026 | 18,772 | -1,878 | 0.00% | 338,392 |
| 2023-08-17 | 2023-08-15 | 18.964 | 20,650 | +939 | 0.00% | 391,606 |
| 2023-08-02 | 2023-07-31 | 20.690 | 19,711 | -2,816 | 0.00% | 407,818 |
| 2023-08-01 | 2023-07-28 | 19.752 | 22,527 | +939 | 0.00% | 444,961 |
| 2023-07-25 | 2023-07-21 | 18.623 | 21,588 | +2,816 | 0.00% | 402,034 |
| 2023-06-19 | 2023-06-15 | 19.305 | 18,772 | +938 | 0.00% | 362,391 |
| 2023-06-16 | 2023-06-14 | 19.198 | 17,834 | -12,202 | 0.00% | 342,383 |
| 2023-06-12 | 2023-06-08 | 17.749 | 30,036 | +12,202 | 0.00% | 533,121 |
| 2023-05-11 | 2023-05-09 | 20.242 | 17,834 | +2,816 | 0.00% | 361,003 |
| 2023-04-19 | 2023-04-17 | 22.586 | 15,018 | -1,877 | 0.00% | 339,201 |
| 2023-04-17 | 2023-04-13 | 22.160 | 16,895 | -939 | 0.00% | 374,395 |
| 2023-03-31 | 2023-03-29 | 23.522 | 17,834 | +467 | 0.00% | 419,491 |
| 2023-03-27 | 2023-03-23 | 22.373 | 17,367 | -1,828 | 0.00% | 388,555 |
| 2023-03-24 | 2023-03-22 | 21.049 | 19,195 | +914 | 0.00% | 404,043 |
| 2023-03-21 | 2023-03-17 | 24.014 | 18,281 | -4,570 | 0.00% | 439,005 |
| 2023-03-03 | 2023-03-01 | 22.975 | 22,851 | +914 | 0.00% | 525,000 |
| 2023-02-27 | 2023-02-23 | 22.647 | 21,937 | +4,570 | 0.00% | 496,801 |
| 2023-02-24 | 2023-02-22 | 23.084 | 17,367 | -4,570 | 0.00% | 400,906 |
| 2023-02-17 | 2023-02-15 | 23.248 | 21,937 | -1,828 | 0.00% | 510,001 |
| 2023-02-16 | 2023-02-14 | 24.069 | 23,765 | -914 | 0.00% | 571,999 |
| 2023-02-13 | 2023-02-09 | 24.671 | 24,679 | -1,828 | 0.00% | 608,848 |
| 2023-02-07 | 2023-02-03 | 24.944 | 26,507 | +4,570 | 0.00% | 661,196 |
| 2023-02-02 | 2023-01-31 | 26.257 | 21,937 | +1,828 | 0.00% | 576,001 |
| 2023-01-30 | 2023-01-26 | 27.843 | 20,109 | +1,828 | 0.00% | 559,904 |
| 2023-01-27 | 2023-01-20 | 25.984 | 18,281 | -914 | 0.00% | 475,005 |
| 2023-01-11 | 2023-01-09 | 23.467 | 19,195 | -914 | 0.00% | 450,454 |
| 2022-12-02 | 2022-11-30 | 21.990 | 20,109 | -5,484 | 0.00% | 442,203 |
| 2022-11-16 | 2022-11-14 | 20.262 | 25,593 | +914 | 0.00% | 518,558 |
| 2022-11-09 | 2022-11-07 | 18.205 | 24,679 | +914 | 0.00% | 449,279 |
| 2022-10-12 | 2022-10-10 | 15.667 | 23,765 | -1,828 | 0.00% | 372,319 |
| 2022-10-11 | 2022-10-07 | 15.295 | 25,593 | -1,828 | 0.00% | 391,438 |
| 2022-10-07 | 2022-10-05 | 16.717 | 27,421 | +3,656 | 0.00% | 458,397 |
| 2022-09-21 | 2022-09-19 | 17.855 | 23,765 | +2,742 | 0.00% | 424,319 |
| 2022-09-19 | 2022-09-15 | 18.424 | 21,023 | +2,742 | 0.00% | 387,322 |
| 2022-09-14 | 2022-09-09 | 19.255 | 18,281 | +2,742 | 0.00% | 352,004 |
| 2022-09-02 | 2022-08-31 | 21.115 | 15,539 | -2,742 | 0.00% | 328,107 |
| 2022-08-24 | 2022-08-22 | 19.912 | 18,281 | -2,742 | 0.00% | 364,004 |
| 2022-08-17 | 2022-08-15 | 19.671 | 21,023 | +2,742 | 0.00% | 413,542 |
| 2022-07-14 | 2022-07-12 | 20.787 | 18,281 | +2,742 | 0.00% | 380,004 |
| 2022-06-30 | 2022-06-28 | 23.248 | 15,539 | -914 | 0.00% | 361,258 |
| 2022-06-28 | 2022-06-24 | 22.100 | 16,453 | -3,656 | 0.00% | 363,606 |
| 2022-06-22 | 2022-06-20 | 21.771 | 20,109 | -914 | 0.00% | 437,803 |
| 2022-06-21 | 2022-06-17 | 20.831 | 21,023 | +914 | 0.00% | 437,922 |
| 2022-06-09 | 2022-06-07 | 23.905 | 20,109 | +3,656 | 0.00% | 480,703 |
| 2022-05-23 | 2022-05-19 | 20.721 | 16,453 | -7,312 | 0.00% | 340,926 |
| 2022-05-17 | 2022-05-13 | 19.999 | 23,765 | -914 | 0.00% | 475,279 |
| 2022-05-16 | 2022-05-12 | 19.999 | 24,679 | +8,226 | 0.00% | 493,559 |
| 2022-05-11 | 2022-05-06 | 21.793 | 16,453 | -4,570 | 0.00% | 358,566 |
| 2022-04-29 | 2022-04-27 | 21.137 | 21,023 | -1,828 | 0.00% | 444,362 |
| 2022-04-12 | 2022-04-08 | 22.209 | 22,851 | -914 | 0.00% | 507,500 |
| 2022-04-08 | 2022-04-06 | 21.815 | 23,765 | -1,828 | 0.00% | 518,439 |
| 2022-04-04 | 2022-03-31 | 23.332 | 25,593 | -573 | 0.00% | 597,136 |
| 2022-04-01 | 2022-03-30 | 23.103 | 26,166 | +872 | 0.00% | 604,505 |
| 2022-03-30 | 2022-03-28 | 23.275 | 25,294 | -872 | 0.00% | 588,710 |
| 2022-03-28 | 2022-03-24 | 23.504 | 26,166 | +2,617 | 0.00% | 615,006 |
| 2022-03-25 | 2022-03-23 | 23.619 | 23,549 | +3,489 | 0.00% | 556,196 |
| 2022-03-18 | 2022-03-16 | 19.996 | 20,060 | +872 | 0.00% | 401,112 |
| 2022-03-10 | 2022-03-08 | 21.394 | 19,188 | +4,361 | 0.00% | 410,515 |
| 2022-02-15 | 2022-02-11 | 24.020 | 14,827 | -2,617 | 0.00% | 356,144 |
| 2022-02-14 | 2022-02-10 | 24.192 | 17,444 | +872 | 0.00% | 422,004 |
| 2022-02-10 | 2022-02-08 | 23.619 | 16,572 | -872 | 0.00% | 391,408 |
| 2022-02-07 | 2022-01-31 | 23.332 | 17,444 | -1,744 | 0.00% | 407,004 |
| 2022-01-27 | 2022-01-25 | 24.765 | 19,188 | -1,745 | 0.00% | 475,194 |
| 2022-01-24 | 2022-01-20 | 24.708 | 20,933 | +1,745 | 0.00% | 517,210 |
| 2022-01-19 | 2022-01-17 | 25.052 | 19,188 | -872 | 0.00% | 480,694 |
| 2022-01-14 | 2022-01-12 | 25.052 | 20,060 | +2,616 | 0.00% | 502,540 |
| 2022-01-13 | 2022-01-11 | 25.453 | 17,444 | +1,745 | 0.00% | 444,004 |
| 2022-01-07 | 2022-01-05 | 24.937 | 15,699 | -6,106 | 0.00% | 391,489 |
| 2022-01-03 | 2021-12-29 | 23.848 | 21,805 | -5,233 | 0.00% | 520,005 |
| 2021-12-29 | 2021-12-24 | 22.380 | 27,038 | -1,744 | 0.00% | 605,121 |
| 2021-12-22 | 2021-12-20 | 21.578 | 28,782 | +3,488 | 0.00% | 621,053 |
| 2021-12-17 | 2021-12-15 | 22.678 | 25,294 | +873 | 0.00% | 573,630 |
| 2021-12-13 | 2021-12-09 | 23.504 | 24,421 | +2,616 | 0.00% | 573,991 |
| 2021-12-10 | 2021-12-08 | 24.249 | 21,805 | +1,745 | 0.00% | 528,755 |
| 2021-12-06 | 2021-12-02 | 24.421 | 20,060 | -8,722 | 0.00% | 489,890 |
| 2021-12-03 | 2021-12-01 | 24.994 | 28,782 | +8,722 | 0.00% | 719,391 |
| 2021-12-02 | 2021-11-30 | 24.536 | 20,060 | +872 | 0.00% | 492,190 |
| 2021-11-30 | 2021-11-26 | 25.224 | 19,188 | +3,489 | 0.00% | 483,994 |
| 2021-11-22 | 2021-11-18 | 23.389 | 15,699 | +1,744 | 0.00% | 367,189 |
| 2021-11-18 | 2021-11-16 | 24.077 | 13,955 | -3,489 | 0.00% | 335,998 |
| 2021-11-16 | 2021-11-12 | 24.937 | 17,444 | -1,744 | 0.00% | 435,004 |
| 2021-11-15 | 2021-11-11 | 24.765 | 19,188 | -3,489 | 0.00% | 475,194 |
| 2021-11-12 | 2021-11-10 | 24.880 | 22,677 | +1,744 | 0.00% | 564,200 |
| 2021-11-11 | 2021-11-09 | 24.823 | 20,933 | +6,978 | 0.00% | 519,610 |
| 2021-11-10 | 2021-11-08 | 23.905 | 13,955 | +2,617 | 0.00% | 333,598 |
| 2021-11-05 | 2021-11-03 | 23.963 | 11,338 | -873 | 0.00% | 271,688 |
| 2021-11-01 | 2021-10-28 | 25.453 | 12,211 | -5,233 | 0.00% | 310,808 |
| 2021-10-29 | 2021-10-27 | 25.740 | 17,444 | +872 | 0.00% | 449,004 |
| 2021-10-22 | 2021-10-20 | 27.804 | 16,572 | -1,744 | 0.00% | 460,760 |
| 2021-10-21 | 2021-10-19 | 27.345 | 18,316 | -2,617 | 0.00% | 500,849 |
| 2021-10-20 | 2021-10-18 | 27.517 | 20,933 | +1,745 | 0.00% | 576,011 |
| 2021-10-19 | 2021-10-15 | 28.090 | 19,188 | +7,850 | 0.00% | 538,994 |
| 2021-10-18 | 2021-10-12 | 27.402 | 11,338 | -873 | 0.00% | 310,686 |
| 2021-10-12 | 2021-10-08 | 27.230 | 12,211 | -4,361 | 0.00% | 332,508 |
| 2021-10-07 | 2021-10-05 | 27.288 | 16,572 | +4,361 | 0.00% | 452,210 |
| 2021-10-06 | 2021-10-04 | 26.485 | 12,211 | -5,233 | 0.00% | 323,408 |
| 2021-10-04 | 2021-09-29 | 27.345 | 17,444 | +5,233 | 0.00% | 477,004 |
| 2021-09-28 | 2021-09-24 | 29.753 | 12,211 | -872 | 0.00% | 363,309 |
| 2021-09-23 | 2021-09-20 | 31.816 | 13,083 | -3,489 | 0.00% | 416,254 |
| 2021-09-13 | 2021-09-09 | 33.708 | 16,572 | +1,745 | 0.00% | 558,612 |
| 2021-09-10 | 2021-09-08 | 34.052 | 14,827 | +872 | 0.00% | 504,891 |
| 2021-09-09 | 2021-09-07 | 33.708 | 13,955 | +872 | 0.00% | 470,398 |
| 2021-09-02 | 2021-08-31 | 34.167 | 13,083 | +872 | 0.00% | 447,004 |
| 2021-08-27 | 2021-08-25 | 33.594 | 12,211 | -872 | 0.00% | 410,210 |
| 2021-08-26 | 2021-08-24 | 33.250 | 13,083 | +872 | 0.00% | 435,004 |
| 2021-08-24 | 2021-08-20 | 32.103 | 12,211 | -3,488 | 0.00% | 392,010 |
| 2021-08-23 | 2021-08-19 | 33.250 | 15,699 | -2,617 | 0.00% | 521,985 |
| 2021-08-20 | 2021-08-18 | 32.848 | 18,316 | +2,617 | 0.00% | 601,649 |
| 2021-08-18 | 2021-08-16 | 34.281 | 15,699 | +2,616 | 0.00% | 538,184 |
| 2021-08-16 | 2021-08-12 | 33.765 | 13,083 | -7,850 | 0.00% | 441,754 |
| 2021-08-13 | 2021-08-11 | 34.167 | 20,933 | +7,850 | 0.00% | 715,213 |
| 2021-08-12 | 2021-08-10 | 33.536 | 13,083 | -3,489 | 0.00% | 438,754 |
| 2021-08-06 | 2021-08-04 | 33.192 | 16,572 | +3,489 | 0.00% | 550,062 |
| 2021-07-28 | 2021-07-26 | 31.358 | 13,083 | -4,361 | 0.00% | 410,254 |
| 2021-07-27 | 2021-07-23 | 31.874 | 17,444 | -872 | 0.00% | 556,005 |
| 2021-07-26 | 2021-07-22 | 31.759 | 18,316 | +872 | 0.00% | 581,699 |
| 2021-07-23 | 2021-07-21 | 31.071 | 17,444 | -13,955 | 0.00% | 542,005 |
| 2021-07-05 | 2021-06-30 | 29.867 | 31,399 | -872 | 0.00% | 937,802 |
| 2021-06-28 | 2021-06-24 | 29.867 | 32,271 | +872 | 0.00% | 963,847 |
| 2021-06-24 | 2021-06-22 | 29.810 | 31,399 | -3,489 | 0.00% | 936,002 |
| 2021-06-22 | 2021-06-18 | 30.154 | 34,888 | +873 | 0.00% | 1,052,009 |
| 2021-06-21 | 2021-06-17 | 30.097 | 34,015 | +3,488 | 0.00% | 1,023,735 |
| 2021-06-16 | 2021-06-11 | 30.326 | 30,527 | -1,744 | 0.00% | 925,758 |
| 2021-06-15 | 2021-06-10 | 30.097 | 32,271 | -872 | 0.00% | 971,247 |
| 2021-06-10 | 2021-06-08 | 32.160 | 33,143 | -2,617 | 0.00% | 1,065,890 |
| 2021-06-02 | 2021-05-31 | 31.071 | 35,760 | -2,616 | 0.00% | 1,111,104 |
| 2021-06-01 | 2021-05-28 | 32.160 | 38,376 | +16,571 | 0.00% | 1,234,185 |
| 2021-05-31 | 2021-05-27 | 35.428 | 21,805 | -12,210 | 0.00% | 772,507 |
| 2021-05-28 | 2021-05-26 | 34.052 | 34,015 | -873 | 0.00% | 1,158,283 |
| 2021-05-26 | 2021-05-24 | 34.109 | 34,888 | -1,744 | 0.00% | 1,190,011 |
| 2021-05-24 | 2021-05-20 | 33.364 | 36,632 | +14,827 | 0.00% | 1,222,198 |
| 2021-05-12 | 2021-05-10 | 36.517 | 21,805 | +4,361 | 0.00% | 796,257 |
| 2021-05-11 | 2021-05-07 | 36.345 | 17,444 | -872 | 0.00% | 634,006 |
| 2021-05-10 | 2021-05-06 | 35.829 | 18,316 | -3,489 | 0.00% | 656,249 |
| 2021-05-05 | 2021-05-03 | 35.715 | 21,805 | +3,489 | 0.00% | 778,757 |
| 2021-05-03 | 2021-04-29 | 35.600 | 18,316 | -6,978 | 0.00% | 652,049 |
| 2021-04-30 | 2021-04-28 | 34.855 | 25,294 | -1,744 | 0.00% | 881,615 |
| 2021-04-29 | 2021-04-27 | 34.453 | 27,038 | +4,361 | 0.00% | 931,552 |
| 2021-04-27 | 2021-04-23 | 34.912 | 22,677 | +872 | 0.00% | 791,700 |
| 2021-04-22 | 2021-04-20 | 34.625 | 21,805 | +872 | 0.00% | 755,007 |
| 2021-04-16 | 2021-04-14 | 35.772 | 20,933 | +873 | 0.00% | 748,814 |
| 2021-04-14 | 2021-04-12 | 35.829 | 20,060 | +872 | 0.00% | 718,735 |
| 2021-04-09 | 2021-04-07 | 35.543 | 19,188 | -3,489 | 0.00% | 681,992 |
| 2021-04-07 | 2021-03-31 | 37.207 | 22,677 | -3,152 | 0.00% | 843,739 |
| 2021-04-01 | 2021-03-30 | 37.507 | 25,829 | +4,166 | 0.00% | 968,765 |
| 2021-03-30 | 2021-03-26 | 36.007 | 21,663 | -26,661 | 0.00% | 780,011 |
| 2021-03-29 | 2021-03-25 | 37.267 | 48,324 | +23,329 | 0.00% | 1,800,883 |
| 2021-03-26 | 2021-03-24 | 35.166 | 24,995 | -7,499 | 0.00% | 878,986 |
| 2021-03-25 | 2021-03-23 | 36.367 | 32,494 | -11,665 | 0.00% | 1,181,699 |
| 2021-03-23 | 2021-03-19 | 35.226 | 44,159 | -8,331 | 0.00% | 1,555,566 |
| 2021-03-18 | 2021-03-16 | 34.086 | 52,490 | -4,166 | 0.00% | 1,789,188 |
| 2021-03-16 | 2021-03-12 | 33.126 | 56,656 | +833 | 0.00% | 1,876,791 |
| 2021-03-10 | 2021-03-08 | 32.346 | 55,823 | -8,332 | 0.00% | 1,805,647 |
| 2021-03-04 | 2021-03-02 | 32.946 | 64,155 | -833 | 0.00% | 2,113,654 |
| 2021-03-02 | 2021-02-26 | 31.986 | 64,988 | +4,166 | 0.00% | 2,078,698 |
| 2021-02-26 | 2021-02-24 | 33.486 | 60,822 | -833 | 0.00% | 2,036,694 |
| 2021-02-25 | 2021-02-23 | 34.026 | 61,655 | +7,498 | 0.00% | 2,097,888 |
| 2021-02-19 | 2021-02-17 | 36.547 | 54,157 | -8,332 | 0.00% | 1,979,260 |
| 2021-02-18 | 2021-02-16 | 35.166 | 62,489 | +6,666 | 0.00% | 2,197,517 |
| 2021-02-17 | 2021-02-11 | 37.207 | 55,823 | +833 | 0.00% | 2,076,997 |
| 2021-02-10 | 2021-02-08 | 35.346 | 54,990 | +3,333 | 0.00% | 1,943,703 |
| 2021-02-09 | 2021-02-05 | 34.566 | 51,657 | +833 | 0.00% | 1,785,594 |
| 2021-02-04 | 2021-02-02 | 35.106 | 50,824 | -4,166 | 0.00% | 1,784,250 |
| 2021-02-02 | 2021-01-29 | 33.666 | 54,990 | +4,166 | 0.00% | 1,851,303 |
| 2021-01-27 | 2021-01-25 | 35.647 | 50,824 | -2,500 | 0.00% | 1,811,700 |
| 2021-01-25 | 2021-01-21 | 34.866 | 53,324 | -833 | 0.00% | 1,859,216 |
| 2021-01-22 | 2021-01-20 | 35.407 | 54,157 | +833 | 0.00% | 1,917,510 |
| 2021-01-13 | 2021-01-11 | 32.406 | 53,324 | -833 | 0.00% | 1,728,015 |
| 2021-01-11 | 2021-01-07 | 32.406 | 54,157 | +833 | 0.00% | 1,755,009 |
| 2021-01-06 | 2021-01-04 | 32.226 | 53,324 | -13,330 | 0.00% | 1,718,415 |
| 2021-01-05 | 2020-12-31 | 32.166 | 66,654 | -834 | 0.01% | 2,143,986 |
| 2021-01-04 | 2020-12-29 | 31.146 | 67,488 | +2,500 | 0.01% | 2,101,962 |
| 2020-12-29 | 2020-12-24 | 30.006 | 64,988 | -1,666 | 0.00% | 1,949,998 |
| 2020-12-23 | 2020-12-21 | 29.825 | 66,654 | +833 | 0.01% | 1,987,987 |
| 2020-12-22 | 2020-12-18 | 30.006 | 65,821 | +833 | 0.00% | 1,974,993 |
| 2020-12-21 | 2020-12-17 | 30.006 | 64,988 | -4,999 | 0.00% | 1,949,998 |
| 2020-12-16 | 2020-12-14 | 29.525 | 69,987 | -30,828 | 0.01% | 2,066,396 |
| 2020-12-15 | 2020-12-11 | 29.585 | 100,815 | -24,162 | 0.01% | 2,982,655 |
| 2020-12-14 | 2020-12-10 | 28.625 | 124,977 | -49,991 | 0.01% | 3,577,499 |
| 2020-12-11 | 2020-12-09 | 28.025 | 174,968 | +1,666 | 0.01% | 4,903,504 |
| 2020-12-09 | 2020-12-07 | 26.885 | 173,302 | -6,665 | 0.01% | 4,659,213 |
| 2020-12-08 | 2020-12-04 | 26.585 | 179,967 | +2,500 | 0.01% | 4,784,401 |
| 2020-12-07 | 2020-12-03 | 25.925 | 177,467 | +8,331 | 0.01% | 4,600,789 |
| 2020-12-04 | 2020-12-02 | 27.005 | 169,136 | -6,665 | 0.01% | 4,567,511 |
| 2020-12-03 | 2020-12-01 | 26.165 | 175,801 | -833 | 0.01% | 4,599,799 |
| 2020-11-30 | 2020-11-26 | 26.105 | 176,634 | -6,666 | 0.01% | 4,610,994 |
| 2020-11-27 | 2020-11-25 | 26.165 | 183,300 | +9,165 | 0.01% | 4,796,008 |
| 2020-11-26 | 2020-11-24 | 27.245 | 174,135 | -42,492 | 0.01% | 4,744,308 |
| 2020-11-25 | 2020-11-23 | 27.305 | 216,627 | +8,332 | 0.02% | 5,915,003 |
| 2020-11-24 | 2020-11-20 | 27.245 | 208,295 | -3,333 | 0.02% | 5,674,998 |
| 2020-11-23 | 2020-11-19 | 26.825 | 211,628 | -833 | 0.02% | 5,676,905 |
| 2020-11-20 | 2020-11-18 | 27.365 | 212,461 | +833 | 0.02% | 5,814,000 |
| 2020-11-19 | 2020-11-17 | 27.485 | 211,628 | +4,166 | 0.02% | 5,816,605 |
| 2020-11-18 | 2020-11-16 | 28.145 | 207,462 | +1,666 | 0.02% | 5,839,053 |
| 2020-11-17 | 2020-11-13 | 26.285 | 205,796 | +8,332 | 0.02% | 5,409,312 |
| 2020-11-16 | 2020-11-12 | 26.225 | 197,464 | +8,332 | 0.01% | 5,178,457 |
| 2020-11-05 | 2020-11-03 | 25.985 | 189,132 | +46,658 | 0.01% | 4,914,552 |
| 2020-11-04 | 2020-11-02 | 23.956 | 142,474 | +833 | 0.01% | 3,413,164 |
| 2020-11-03 | 2020-10-30 | 23.044 | 141,641 | -1,666 | 0.01% | 3,264,008 |
| 2020-11-02 | 2020-10-29 | 22.468 | 143,307 | -833 | 0.01% | 3,219,840 |
| 2020-10-30 | 2020-10-28 | 22.012 | 144,140 | +2,499 | 0.01% | 3,172,816 |
| 2020-10-19 | 2020-10-15 | 23.212 | 141,641 | -1,666 | 0.01% | 3,287,808 |
| 2020-10-14 | 2020-10-09 | 23.764 | 143,307 | +3,333 | 0.01% | 3,405,600 |
| 2020-08-31 | 2020-08-27 | 23.408 | 139,974 | -833 | 0.01% | 3,276,502 |
| 2020-08-28 | 2020-08-26 | 23.797 | 140,807 | +1,754 | 0.01% | 3,350,763 |
| 2020-08-25 | 2020-08-21 | 24.283 | 139,053 | -1,645 | 0.01% | 3,376,623 |
| 2020-08-19 | 2020-08-17 | 24.307 | 140,698 | +1,645 | 0.01% | 3,419,989 |
| 2020-08-13 | 2020-08-11 | 23.773 | 139,053 | -823 | 0.01% | 3,305,643 |
| 2020-08-11 | 2020-08-07 | 23.991 | 139,876 | -822 | 0.01% | 3,355,808 |
| 2020-07-24 | 2020-07-22 | 22.168 | 140,698 | -823 | 0.01% | 3,119,030 |
| 2020-07-23 | 2020-07-21 | 22.509 | 141,521 | -8,228 | 0.01% | 3,185,434 |
| 2020-07-22 | 2020-07-20 | 21.147 | 149,749 | -4,114 | 0.01% | 3,166,795 |
| 2020-07-14 | 2020-07-10 | 20.880 | 153,863 | +4,114 | 0.01% | 3,212,655 |
| 2020-07-10 | 2020-07-08 | 20.734 | 149,749 | +8,228 | 0.01% | 3,104,915 |
| 2020-07-09 | 2020-07-07 | 21.463 | 141,521 | -2,469 | 0.01% | 3,037,514 |
| 2020-07-08 | 2020-07-06 | 20.904 | 143,990 | -8,228 | 0.01% | 3,010,007 |
| 2020-07-06 | 2020-07-02 | 19.349 | 152,218 | +8,228 | 0.01% | 2,945,207 |
| 2020-06-29 | 2020-06-24 | 19.519 | 143,990 | -16,456 | 0.01% | 2,810,507 |
| 2020-06-26 | 2020-06-23 | 18.303 | 160,446 | +8,228 | 0.01% | 2,936,707 |
| 2020-06-22 | 2020-06-18 | 18.474 | 152,218 | +8,228 | 0.01% | 2,812,007 |
| 2020-06-19 | 2020-06-17 | 18.692 | 143,990 | -8,228 | 0.01% | 2,691,506 |
| 2020-06-18 | 2020-06-16 | 18.401 | 152,218 | -1,645 | 0.01% | 2,800,907 |
| 2020-06-15 | 2020-06-11 | 18.595 | 153,863 | +8,228 | 0.01% | 2,861,096 |
| 2020-06-03 | 2020-06-01 | 19.592 | 145,635 | +823 | 0.01% | 2,853,235 |
| 2020-05-26 | 2020-05-22 | 18.838 | 144,812 | -823 | 0.01% | 2,727,991 |
| 2020-05-25 | 2020-05-21 | 19.397 | 145,635 | -823 | 0.01% | 2,824,915 |
| 2020-05-22 | 2020-05-20 | 19.470 | 146,458 | +823 | 0.01% | 2,851,559 |
| 2020-05-20 | 2020-05-18 | 18.984 | 145,635 | -17,279 | 0.01% | 2,764,735 |
| 2020-05-19 | 2020-05-15 | 18.085 | 162,914 | +8,228 | 0.01% | 2,946,240 |
| 2020-05-18 | 2020-05-14 | 18.765 | 154,686 | +9,051 | 0.01% | 2,902,719 |
| 2020-05-14 | 2020-05-12 | 19.446 | 145,635 | +823 | 0.01% | 2,831,995 |
| 2020-05-12 | 2020-05-08 | 18.522 | 144,812 | -9,874 | 0.01% | 2,682,232 |
| 2020-05-08 | 2020-05-06 | 17.039 | 154,686 | -1,646 | 0.01% | 2,635,759 |
| 2020-04-27 | 2020-04-23 | 16.991 | 156,332 | +823 | 0.01% | 2,656,206 |
| 2020-04-20 | 2020-04-16 | 16.651 | 155,509 | +823 | 0.01% | 2,589,303 |
| 2020-04-16 | 2020-04-14 | 17.526 | 154,686 | +2,468 | 0.01% | 2,710,959 |
| 2020-04-14 | 2020-04-08 | 17.307 | 152,218 | +8,228 | 0.01% | 2,634,406 |
| 2020-04-09 | 2020-04-07 | 17.696 | 143,990 | -8,228 | 0.01% | 2,548,006 |
| 2020-04-08 | 2020-04-06 | 16.675 | 152,218 | +8,228 | 0.01% | 2,538,206 |
| 2020-04-07 | 2020-04-03 | 16.966 | 143,990 | +1,646 | 0.01% | 2,443,006 |
| 2020-03-31 | 2020-03-27 | 17.911 | 142,344 | -7,022 | 0.01% | 2,549,581 |
| 2020-03-30 | 2020-03-26 | 17.419 | 149,366 | +1,623 | 0.01% | 2,601,755 |
| 2020-03-27 | 2020-03-25 | 18.010 | 147,743 | -17,859 | 0.01% | 2,660,845 |
| 2020-03-24 | 2020-03-20 | 16.951 | 165,602 | -1,623 | 0.01% | 2,807,044 |
| 2020-03-20 | 2020-03-18 | 16.458 | 167,225 | +811 | 0.01% | 2,752,155 |
| 2020-03-19 | 2020-03-17 | 15.866 | 166,414 | -3,247 | 0.01% | 2,640,408 |
| 2020-03-18 | 2020-03-16 | 16.088 | 169,661 | +1,624 | 0.01% | 2,729,546 |
| 2020-03-17 | 2020-03-13 | 16.951 | 168,037 | -4,059 | 0.01% | 2,848,319 |
| 2020-03-12 | 2020-03-10 | 18.478 | 172,096 | -812 | 0.01% | 3,180,001 |
| 2020-03-11 | 2020-03-09 | 18.552 | 172,908 | +7,306 | 0.01% | 3,207,786 |
| 2020-03-05 | 2020-03-03 | 19.266 | 165,602 | +1,624 | 0.01% | 3,190,565 |
| 2020-03-04 | 2020-03-02 | 19.291 | 163,978 | +812 | 0.01% | 3,163,316 |
| 2020-02-26 | 2020-02-24 | 20.301 | 163,166 | -812 | 0.01% | 3,312,471 |
| 2020-02-24 | 2020-02-20 | 21.164 | 163,978 | +9,741 | 0.01% | 3,470,356 |
| 2020-02-21 | 2020-02-19 | 21.656 | 154,237 | +812 | 0.01% | 3,340,202 |
| 2020-02-18 | 2020-02-14 | 21.927 | 153,425 | -812 | 0.01% | 3,364,197 |
| 2020-02-11 | 2020-02-07 | 21.582 | 154,237 | +9,741 | 0.01% | 3,328,802 |
| 2020-02-05 | 2020-02-03 | 20.942 | 144,496 | -8,117 | 0.01% | 3,026,008 |
| 2020-01-31 | 2020-01-29 | 21.632 | 152,613 | +8,117 | 0.01% | 3,301,272 |
| 2020-01-16 | 2020-01-14 | 24.046 | 144,496 | +8,118 | 0.01% | 3,474,569 |
| 2020-01-10 | 2020-01-08 | 23.578 | 136,378 | -812 | 0.01% | 3,215,522 |
| 2020-01-08 | 2020-01-06 | 23.233 | 137,190 | +812 | 0.01% | 3,187,348 |
| 2020-01-03 | 2019-12-31 | 23.258 | 136,378 | -812 | 0.01% | 3,171,842 |
| 2019-12-30 | 2019-12-24 | 23.652 | 137,190 | +812 | 0.01% | 3,244,808 |
| 2019-12-19 | 2019-12-17 | 24.637 | 136,378 | -812 | 0.01% | 3,360,002 |
| 2019-12-18 | 2019-12-16 | 25.007 | 137,190 | -811 | 0.01% | 3,430,708 |
| 2019-12-16 | 2019-12-12 | 25.253 | 138,001 | -812 | 0.01% | 3,484,989 |
| 2019-12-12 | 2019-12-10 | 25.130 | 138,813 | -812 | 0.01% | 3,488,394 |
| 2019-12-11 | 2019-12-09 | 24.514 | 139,625 | -812 | 0.01% | 3,422,800 |
| 2019-12-02 | 2019-11-28 | 21.804 | 140,437 | +1,624 | 0.01% | 3,062,105 |
| 2019-11-28 | 2019-11-26 | 21.878 | 138,813 | -8,118 | 0.01% | 3,036,955 |
| 2019-11-25 | 2019-11-21 | 21.558 | 146,931 | +8,118 | 0.01% | 3,167,501 |
| 2019-11-22 | 2019-11-20 | 22.075 | 138,813 | -4,871 | 0.01% | 3,064,315 |
| 2019-11-21 | 2019-11-19 | 22.248 | 143,684 | -3,247 | 0.01% | 3,196,623 |
| 2019-11-19 | 2019-11-15 | 21.730 | 146,931 | +8,118 | 0.01% | 3,192,841 |
| 2019-11-14 | 2019-11-12 | 23.135 | 138,813 | -812 | 0.01% | 3,211,375 |
| 2019-11-08 | 2019-11-06 | 23.553 | 139,625 | -1,624 | 0.01% | 3,288,640 |
| 2019-10-30 | 2019-10-28 | 22.568 | 141,249 | -811 | 0.01% | 3,187,690 |
| 2019-10-03 | 2019-09-30 | 19.784 | 142,060 | -12,177 | 0.01% | 2,810,494 |
| 2019-09-19 | 2019-09-17 | 20.523 | 154,237 | -4,059 | 0.01% | 3,165,402 |
| 2019-09-11 | 2019-09-09 | 21.188 | 158,296 | -3,247 | 0.01% | 3,354,005 |
| 2019-09-10 | 2019-09-06 | 20.227 | 161,543 | -2,435 | 0.01% | 3,267,583 |
| 2019-09-09 | 2019-09-05 | 19.676 | 163,978 | -9,741 | 0.01% | 3,226,509 |
| 2019-09-06 | 2019-09-04 | 18.628 | 173,719 | +2,314 | 0.01% | 3,235,990 |
| 2019-09-03 | 2019-08-30 | 18.428 | 171,405 | -801 | 0.01% | 3,158,646 |
| 2019-08-30 | 2019-08-28 | 17.854 | 172,206 | -3,203 | 0.01% | 3,074,506 |
| 2019-08-29 | 2019-08-27 | 18.428 | 175,409 | +5,606 | 0.01% | 3,232,431 |
| 2019-08-27 | 2019-08-23 | 18.478 | 169,803 | -801 | 0.01% | 3,137,604 |
| 2019-08-23 | 2019-08-21 | 18.003 | 170,604 | -2,403 | 0.01% | 3,071,465 |
| 2019-08-14 | 2019-08-12 | 18.628 | 173,007 | -801 | 0.01% | 3,222,728 |
| 2019-08-08 | 2019-08-06 | 18.703 | 173,808 | -8,009 | 0.01% | 3,250,668 |
| 2019-08-07 | 2019-08-05 | 19.102 | 181,817 | -4,005 | 0.01% | 3,473,098 |
| 2019-08-06 | 2019-08-02 | 19.477 | 185,822 | -4,005 | 0.01% | 3,619,202 |
| 2019-07-31 | 2019-07-29 | 19.976 | 189,827 | -2,403 | 0.01% | 3,792,006 |
| 2019-07-29 | 2019-07-25 | 19.976 | 192,230 | -8,810 | 0.02% | 3,840,009 |
| 2019-07-26 | 2019-07-24 | 19.352 | 201,040 | +801 | 0.02% | 3,890,499 |
| 2019-07-23 | 2019-07-19 | 19.477 | 200,239 | +10,412 | 0.02% | 3,899,998 |
| 2019-07-22 | 2019-07-18 | 19.801 | 189,827 | +5,607 | 0.01% | 3,758,826 |
| 2019-07-19 | 2019-07-17 | 20.101 | 184,220 | +2,403 | 0.01% | 3,703,000 |
| 2019-07-18 | 2019-07-16 | 20.775 | 181,817 | -4,806 | 0.01% | 3,777,278 |
| 2019-07-05 | 2019-07-03 | 20.750 | 186,623 | -2,403 | 0.01% | 3,872,463 |
| 2019-07-03 | 2019-06-28 | 20.251 | 189,026 | +1,602 | 0.01% | 3,827,926 |
| 2019-06-26 | 2019-06-24 | 19.427 | 187,424 | -801 | 0.01% | 3,641,044 |
| 2019-06-13 | 2019-06-11 | 20.176 | 188,225 | +6,408 | 0.01% | 3,797,605 |
| 2019-06-04 | 2019-05-31 | 19.352 | 181,817 | +801 | 0.01% | 3,518,498 |
| 2019-05-28 | 2019-05-24 | 19.102 | 181,016 | +801 | 0.01% | 3,457,797 |
| 2019-05-17 | 2019-05-15 | 21.300 | 180,215 | -4,005 | 0.01% | 3,838,496 |
| 2019-05-16 | 2019-05-14 | 21.100 | 184,220 | +1,602 | 0.01% | 3,887,000 |
| 2019-05-10 | 2019-05-08 | 22.223 | 182,618 | +1,602 | 0.01% | 4,058,398 |
| 2019-05-08 | 2019-05-06 | 22.848 | 181,016 | +3,204 | 0.01% | 4,135,796 |
| 2019-05-06 | 2019-05-02 | 23.797 | 177,812 | +8,009 | 0.01% | 4,231,312 |
| 2019-05-02 | 2019-04-29 | 25.470 | 169,803 | -801 | 0.01% | 4,324,806 |
| 2019-04-29 | 2019-04-25 | 25.594 | 170,604 | -4,805 | 0.01% | 4,366,507 |
| 2019-04-24 | 2019-04-18 | 23.472 | 175,409 | +5,606 | 0.01% | 4,117,189 |
| 2019-04-23 | 2019-04-17 | 23.172 | 169,803 | -801 | 0.01% | 3,934,725 |
| 2019-04-17 | 2019-04-15 | 23.822 | 170,604 | +2,403 | 0.01% | 4,064,047 |
| 2019-04-16 | 2019-04-12 | 23.747 | 168,201 | +4,005 | 0.01% | 3,994,203 |
| 2019-04-11 | 2019-04-09 | 24.296 | 164,196 | -2,403 | 0.01% | 3,989,298 |
| 2019-04-08 | 2019-04-03 | 22.473 | 166,599 | -2,403 | 0.01% | 3,744,001 |
| 2019-04-02 | 2019-03-29 | 22.513 | 169,002 | -1,602 | 0.01% | 3,804,766 |
| 2019-04-01 | 2019-03-28 | 20.948 | 170,604 | +1,817 | 0.01% | 3,573,868 |
| 2019-03-29 | 2019-03-27 | 21.100 | 168,787 | +793 | 0.01% | 3,561,365 |
| 2019-03-27 | 2019-03-25 | 21.529 | 167,994 | -3,170 | 0.01% | 3,616,713 |
| 2019-03-25 | 2019-03-21 | 21.907 | 171,164 | -11,094 | 0.01% | 3,749,759 |
| 2019-03-22 | 2019-03-20 | 20.418 | 182,258 | +7,132 | 0.01% | 3,721,400 |
| 2019-03-21 | 2019-03-19 | 21.529 | 175,126 | +7,132 | 0.01% | 3,770,256 |
| 2019-03-18 | 2019-03-14 | 21.529 | 167,994 | -7,925 | 0.01% | 3,616,713 |
| 2019-03-13 | 2019-03-11 | 21.453 | 175,919 | -792 | 0.01% | 3,774,009 |
| 2019-03-12 | 2019-03-08 | 21.504 | 176,711 | +7,924 | 0.01% | 3,799,920 |
| 2019-03-11 | 2019-03-07 | 22.084 | 168,787 | +3,962 | 0.01% | 3,727,505 |
| 2019-03-07 | 2019-03-05 | 22.993 | 164,825 | -1,584 | 0.01% | 3,789,769 |
| 2019-03-05 | 2019-03-01 | 22.589 | 166,409 | -10,302 | 0.01% | 3,758,989 |
| 2019-03-04 | 2019-02-28 | 21.655 | 176,711 | +7,924 | 0.01% | 3,826,680 |
| 2019-02-27 | 2019-02-25 | 22.665 | 168,787 | -1,585 | 0.01% | 3,825,485 |
| 2019-02-26 | 2019-02-22 | 22.362 | 170,372 | -13,471 | 0.01% | 3,809,809 |
| 2019-02-22 | 2019-02-20 | 21.756 | 183,843 | +6,340 | 0.01% | 3,999,683 |
| 2019-02-21 | 2019-02-19 | 21.958 | 177,503 | -7,925 | 0.01% | 3,897,590 |
| 2019-02-20 | 2019-02-18 | 22.034 | 185,428 | +3,962 | 0.01% | 4,085,646 |
| 2019-02-15 | 2019-02-13 | 21.907 | 181,466 | +8,717 | 0.01% | 3,975,449 |
| 2019-02-11 | 2019-02-04 | 22.589 | 172,749 | -792 | 0.01% | 3,902,203 |
| 2019-02-01 | 2019-01-30 | 22.336 | 173,541 | +7,924 | 0.01% | 3,876,293 |
| 2019-01-30 | 2019-01-28 | 22.463 | 165,617 | -1,585 | 0.01% | 3,720,199 |
| 2019-01-22 | 2019-01-18 | 21.655 | 167,202 | -1,585 | 0.01% | 3,620,762 |
| 2019-01-21 | 2019-01-17 | 21.100 | 168,787 | -9,509 | 0.01% | 3,561,365 |
| 2019-01-18 | 2019-01-16 | 20.570 | 178,296 | +7,924 | 0.01% | 3,667,503 |
| 2018-12-19 | 2018-12-17 | 20.216 | 170,372 | +1,585 | 0.01% | 3,444,308 |
| 2018-12-10 | 2018-12-06 | 20.873 | 168,787 | +1,585 | 0.01% | 3,523,025 |
| 2018-12-07 | 2018-12-05 | 21.554 | 167,202 | -2,377 | 0.01% | 3,603,882 |
| 2018-11-23 | 2018-11-21 | 21.453 | 169,579 | +1,585 | 0.01% | 3,637,996 |
| 2018-11-22 | 2018-11-20 | 21.377 | 167,994 | -1,585 | 0.01% | 3,591,273 |
| 2018-11-21 | 2018-11-19 | 21.630 | 169,579 | +1,585 | 0.01% | 3,667,956 |
| 2018-11-20 | 2018-11-16 | 21.605 | 167,994 | +1,585 | 0.01% | 3,629,433 |
| 2018-11-16 | 2018-11-14 | 20.746 | 166,409 | +792 | 0.01% | 3,452,390 |
| 2018-11-01 | 2018-10-30 | 19.257 | 165,617 | -1,585 | 0.01% | 3,189,339 |
| 2018-10-11 | 2018-10-09 | 20.898 | 167,202 | -1,585 | 0.01% | 3,494,162 |
| 2018-10-09 | 2018-10-05 | 21.453 | 168,787 | -3,169 | 0.01% | 3,621,005 |
| 2018-10-08 | 2018-10-04 | 22.488 | 171,956 | -2,378 | 0.01% | 3,866,930 |
| 2018-10-03 | 2018-09-28 | 21.983 | 174,334 | +2,378 | 0.01% | 3,832,406 |
| 2018-09-27 | 2018-09-24 | 21.630 | 171,956 | +1,584 | 0.01% | 3,719,370 |
| 2018-09-24 | 2018-09-20 | 20.948 | 170,372 | -13,471 | 0.01% | 3,569,008 |
| 2018-09-18 | 2018-09-14 | 20.065 | 183,843 | +793 | 0.01% | 3,688,803 |
| 2018-09-07 | 2018-09-05 | 19.055 | 183,050 | +1,584 | 0.01% | 3,488,092 |
| 2018-08-31 | 2018-08-29 | 20.999 | 181,466 | -4,961 | 0.01% | 3,810,645 |
| 2018-08-30 | 2018-08-28 | 20.179 | 186,427 | +2,340 | 0.01% | 3,761,862 |
| 2018-08-29 | 2018-08-27 | 20.563 | 184,087 | +11,701 | 0.01% | 3,785,443 |
| 2018-08-28 | 2018-08-24 | 20.102 | 172,386 | +3,120 | 0.01% | 3,465,272 |
| 2018-08-27 | 2018-08-23 | 20.948 | 169,266 | +10,140 | 0.01% | 3,545,774 |
| 2018-08-06 | 2018-08-02 | 23.384 | 159,126 | +11,701 | 0.01% | 3,720,962 |
| 2018-08-03 | 2018-08-01 | 24.666 | 147,425 | -1,561 | 0.01% | 3,636,348 |
| 2018-07-25 | 2018-07-23 | 23.230 | 148,986 | -7,800 | 0.01% | 3,460,931 |
| 2018-07-17 | 2018-07-13 | 22.768 | 156,786 | -7,800 | 0.01% | 3,569,764 |
| 2018-07-16 | 2018-07-12 | 21.794 | 164,586 | +7,800 | 0.01% | 3,586,998 |
| 2018-06-25 | 2018-06-21 | 24.768 | 156,786 | +7,800 | 0.01% | 3,883,325 |
| 2018-06-22 | 2018-06-20 | 25.076 | 148,986 | +7,801 | 0.01% | 3,735,972 |
| 2018-06-21 | 2018-06-19 | 25.704 | 141,185 | -7,801 | 0.01% | 3,629,044 |
| 2018-06-20 | 2018-06-15 | 26.153 | 148,986 | +1,561 | 0.01% | 3,896,412 |
| 2018-06-19 | 2018-06-14 | 26.986 | 147,425 | +6,240 | 0.01% | 3,978,437 |
| 2018-06-15 | 2018-06-13 | 27.948 | 141,185 | -15,601 | 0.01% | 3,945,793 |
| 2018-06-14 | 2018-06-12 | 27.627 | 156,786 | -7,800 | 0.01% | 4,331,555 |
| 2018-06-12 | 2018-06-08 | 26.986 | 164,586 | -6,240 | 0.01% | 4,441,547 |
| 2018-06-08 | 2018-06-06 | 25.832 | 170,826 | +6,240 | 0.01% | 4,412,841 |
| 2018-06-07 | 2018-06-05 | 26.473 | 164,586 | +7,800 | 0.01% | 4,357,147 |
| 2018-06-06 | 2018-06-04 | 27.114 | 156,786 | +7,800 | 0.01% | 4,251,155 |
| 2018-06-05 | 2018-06-01 | 27.371 | 148,986 | +7,801 | 0.01% | 4,077,863 |
| 2018-05-16 | 2018-05-14 | 27.114 | 141,185 | +7,800 | 0.01% | 3,828,144 |
| 2018-05-07 | 2018-05-03 | 27.755 | 133,385 | -7,800 | 0.01% | 3,702,151 |
| 2018-04-16 | 2018-04-12 | 28.653 | 141,185 | +7,800 | 0.01% | 4,045,343 |
| 2018-04-12 | 2018-04-10 | 29.999 | 133,385 | +1,560 | 0.01% | 4,001,402 |
| 2018-04-11 | 2018-04-09 | 29.101 | 131,825 | +2,340 | 0.01% | 3,836,303 |
| 2018-04-06 | 2018-04-03 | 31.198 | 129,485 | +1,517 | 0.01% | 4,039,625 |
| 2018-04-04 | 2018-03-29 | 30.873 | 127,968 | -771 | 0.01% | 3,950,798 |
| 2018-03-26 | 2018-03-22 | 30.549 | 128,739 | -2,313 | 0.01% | 3,932,851 |
| 2018-03-22 | 2018-03-20 | 31.522 | 131,052 | +1,542 | 0.01% | 4,131,012 |
| 2018-03-19 | 2018-03-15 | 30.873 | 129,510 | +771 | 0.01% | 3,998,405 |
| 2018-03-14 | 2018-03-12 | 30.614 | 128,739 | -7,709 | 0.01% | 3,941,201 |
| 2018-03-09 | 2018-03-07 | 29.057 | 136,448 | +7,709 | 0.01% | 3,964,804 |
| 2018-03-07 | 2018-03-05 | 29.187 | 128,739 | -3,084 | 0.01% | 3,757,501 |
| 2018-03-06 | 2018-03-02 | 29.706 | 131,823 | -770 | 0.01% | 3,915,914 |
| 2018-03-02 | 2018-02-28 | 31.068 | 132,593 | -6,938 | 0.01% | 4,119,387 |
| 2018-02-28 | 2018-02-26 | 30.354 | 139,531 | -7,709 | 0.01% | 4,235,387 |
| 2018-02-27 | 2018-02-23 | 28.798 | 147,240 | -1,542 | 0.01% | 4,240,190 |
| 2018-02-26 | 2018-02-22 | 28.538 | 148,782 | +7,709 | 0.01% | 4,245,996 |
| 2018-02-07 | 2018-02-05 | 30.873 | 141,073 | +7,709 | 0.01% | 4,355,393 |
| 2018-02-05 | 2018-02-01 | 32.430 | 133,364 | -7,709 | 0.01% | 4,324,990 |
| 2018-02-01 | 2018-01-30 | 31.457 | 141,073 | +7,709 | 0.01% | 4,437,743 |
| 2018-01-31 | 2018-01-29 | 33.143 | 133,364 | -771 | 0.01% | 4,420,140 |
| 2018-01-30 | 2018-01-26 | 32.819 | 134,135 | -1,542 | 0.01% | 4,402,193 |
| 2018-01-29 | 2018-01-25 | 33.273 | 135,677 | -7,709 | 0.01% | 4,514,401 |
| 2018-01-26 | 2018-01-24 | 32.365 | 143,386 | +7,709 | 0.01% | 4,640,703 |
| 2018-01-25 | 2018-01-23 | 33.727 | 135,677 | -9,251 | 0.01% | 4,576,001 |
| 2018-01-23 | 2018-01-19 | 32.689 | 144,928 | +6,938 | 0.01% | 4,737,610 |
| 2018-01-22 | 2018-01-18 | 32.689 | 137,990 | -7,709 | 0.01% | 4,510,811 |
| 2018-01-18 | 2018-01-16 | 31.522 | 145,699 | -3,083 | 0.01% | 4,592,713 |
| 2018-01-17 | 2018-01-15 | 30.744 | 148,782 | -771 | 0.01% | 4,574,096 |
| 2018-01-16 | 2018-01-12 | 31.392 | 149,553 | -2,313 | 0.01% | 4,694,799 |
| 2018-01-10 | 2018-01-08 | 31.457 | 151,866 | +1,542 | 0.01% | 4,777,259 |
| 2018-01-09 | 2018-01-05 | 31.198 | 150,324 | +771 | 0.01% | 4,689,752 |
| 2018-01-08 | 2018-01-04 | 31.392 | 149,553 | -771 | 0.01% | 4,694,799 |
| 2017-12-19 | 2017-12-15 | 27.306 | 150,324 | -6,938 | 0.01% | 4,104,752 |
| 2017-12-11 | 2017-12-07 | 29.252 | 157,262 | +771 | 0.01% | 4,600,201 |
| 2017-12-05 | 2017-12-01 | 29.511 | 156,491 | -7,709 | 0.01% | 4,618,248 |
| 2017-11-28 | 2017-11-24 | 30.873 | 164,200 | -15,418 | 0.01% | 5,069,400 |
| 2017-11-23 | 2017-11-21 | 32.300 | 179,618 | +86,340 | 0.01% | 5,801,706 |
| 2017-11-22 | 2017-11-20 | 31.976 | 93,278 | +6,167 | 0.01% | 2,982,652 |
| 2017-11-21 | 2017-11-17 | 31.781 | 87,111 | +44,712 | 0.01% | 2,768,507 |
| 2017-11-20 | 2017-11-16 | 32.106 | 42,399 | +7,709 | 0.00% | 1,361,248 |
| 2017-11-17 | 2017-11-15 | 32.430 | 34,690 | -1,542 | 0.00% | 1,124,996 |
| 2017-11-16 | 2017-11-14 | 33.727 | 36,232 | +2,313 | 0.00% | 1,222,003 |
| 2017-11-15 | 2017-11-13 | 34.895 | 33,919 | +771 | 0.00% | 1,183,591 |
| 2017-11-14 | 2017-11-10 | 32.625 | 33,148 | -7,709 | 0.00% | 1,081,438 |
| 2017-11-02 | 2017-10-31 | 30.290 | 40,857 | +771 | 0.00% | 1,237,542 |
| 2017-10-27 | 2017-10-25 | 30.873 | 40,086 | -1,542 | 0.00% | 1,237,588 |
| 2017-10-26 | 2017-10-24 | 30.484 | 41,628 | +6,938 | 0.00% | 1,268,995 |
| 2017-10-23 | 2017-10-19 | 29.641 | 34,690 | +6,938 | 0.00% | 1,028,246 |
| 2017-10-18 | 2017-10-16 | 30.290 | 27,752 | -1,542 | 0.00% | 840,597 |
| 2017-10-16 | 2017-10-12 | 29.836 | 29,294 | -3,854 | 0.00% | 874,003 |
| 2017-10-06 | 2017-10-03 | 30.484 | 33,148 | -771 | 0.00% | 1,010,489 |
| 2017-09-25 | 2017-09-21 | 29.771 | 33,919 | -1,542 | 0.00% | 1,009,793 |
| 2017-09-21 | 2017-09-19 | 29.706 | 35,461 | -7,709 | 0.00% | 1,053,399 |
| 2017-09-18 | 2017-09-14 | 28.733 | 43,170 | -771 | 0.00% | 1,240,401 |
| 2017-09-14 | 2017-09-12 | 28.603 | 43,941 | +7,709 | 0.00% | 1,256,855 |
| 2017-09-13 | 2017-09-11 | 28.798 | 36,232 | +771 | 0.00% | 1,043,402 |
| 2017-09-12 | 2017-09-08 | 29.057 | 35,461 | -7,709 | 0.00% | 1,030,399 |
| 2017-09-11 | 2017-09-07 | 28.733 | 43,170 | +9,251 | 0.00% | 1,240,401 |
| 2017-09-08 | 2017-09-06 | 29.057 | 33,919 | -771 | 0.00% | 985,593 |
| 2017-09-07 | 2017-09-05 | 28.538 | 34,690 | +771 | 0.00% | 989,996 |
| 2017-09-06 | 2017-09-04 | 28.409 | 33,919 | +3,854 | 0.00% | 963,593 |
| 2017-09-05 | 2017-09-01 | 29.836 | 30,065 | -771 | 0.00% | 897,006 |
| 2017-09-04 | 2017-08-31 | 30.812 | 30,836 | -26,210 | 0.00% | 950,117 |
| 2017-09-01 | 2017-08-30 | 28.583 | 57,046 | -919 | 0.00% | 1,630,546 |
| 2017-08-31 | 2017-08-29 | 28.583 | 57,965 | +6,102 | 0.00% | 1,656,814 |
| 2017-08-29 | 2017-08-25 | 29.370 | 51,863 | +763 | 0.00% | 1,523,200 |
| 2017-08-28 | 2017-08-24 | 29.960 | 51,100 | -21,356 | 0.00% | 1,530,941 |
| 2017-08-25 | 2017-08-22 | 28.649 | 72,456 | -44,236 | 0.01% | 2,075,760 |
| 2017-08-24 | 2017-08-21 | 29.501 | 116,692 | +6,102 | 0.01% | 3,442,508 |
| 2017-08-22 | 2017-08-18 | 28.976 | 110,590 | +73,218 | 0.01% | 3,204,494 |
| 2017-08-03 | 2017-08-01 | 28.976 | 37,372 | -763 | 0.00% | 1,082,904 |
| 2017-07-31 | 2017-07-27 | 29.370 | 38,135 | +7,627 | 0.00% | 1,120,013 |
| 2017-07-25 | 2017-07-21 | 29.960 | 30,508 | -8,389 | 0.00% | 914,011 |
| 2017-07-24 | 2017-07-20 | 29.501 | 38,897 | +7,627 | 0.00% | 1,147,493 |
| 2017-07-21 | 2017-07-19 | 29.697 | 31,270 | -763 | 0.00% | 928,640 |
| 2017-07-19 | 2017-07-17 | 29.829 | 32,033 | +763 | 0.00% | 955,499 |
| 2017-07-18 | 2017-07-14 | 29.763 | 31,270 | -8,390 | 0.00% | 930,690 |
| 2017-07-14 | 2017-07-12 | 27.796 | 39,660 | +8,390 | 0.00% | 1,102,402 |
| 2017-07-06 | 2017-07-04 | 28.976 | 31,270 | -763 | 0.00% | 906,090 |
| 2017-07-03 | 2017-06-29 | 28.911 | 32,033 | +763 | 0.00% | 926,099 |
| 2017-06-29 | 2017-06-27 | 28.321 | 31,270 | -1,526 | 0.00% | 885,591 |
| 2017-06-23 | 2017-06-21 | 27.403 | 32,796 | -762 | 0.00% | 898,708 |
| 2017-06-22 | 2017-06-20 | 27.731 | 33,558 | -763 | 0.00% | 930,589 |
| 2017-06-21 | 2017-06-19 | 27.337 | 34,321 | +1,525 | 0.00% | 938,247 |
| 2017-06-16 | 2017-06-14 | 27.796 | 32,796 | +3,051 | 0.00% | 911,608 |
| 2017-06-14 | 2017-06-12 | 27.206 | 29,745 | +1,525 | 0.00% | 809,251 |
| 2017-06-09 | 2017-06-07 | 25.567 | 28,220 | -2,288 | 0.00% | 721,511 |
| 2017-05-24 | 2017-05-22 | 24.256 | 30,508 | -15,253 | 0.00% | 740,009 |
| 2017-05-23 | 2017-05-19 | 23.496 | 45,761 | +3,813 | 0.00% | 1,075,189 |
| 2017-05-19 | 2017-05-17 | 24.151 | 41,948 | +3,813 | 0.00% | 1,013,100 |
| 2017-05-18 | 2017-05-16 | 24.492 | 38,135 | +7,627 | 0.00% | 934,011 |
| 2017-05-12 | 2017-05-10 | 25.226 | 30,508 | -7,627 | 0.00% | 769,609 |
| 2017-05-11 | 2017-05-09 | 24.650 | 38,135 | +7,627 | 0.00% | 940,011 |
| 2017-04-28 | 2017-04-26 | 25.698 | 30,508 | +2,288 | 0.00% | 784,009 |
| 2017-04-26 | 2017-04-24 | 24.912 | 28,220 | -762 | 0.00% | 703,011 |
| 2017-04-24 | 2017-04-20 | 24.335 | 28,982 | -14,491 | 0.00% | 705,274 |
| 2017-04-20 | 2017-04-18 | 23.627 | 43,473 | +5,338 | 0.00% | 1,027,131 |
| 2017-04-18 | 2017-04-12 | 23.863 | 38,135 | +9,915 | 0.00% | 910,011 |
| 2017-04-11 | 2017-04-07 | 24.545 | 28,220 | -22,880 | 0.00% | 692,651 |
| 2017-04-10 | 2017-04-06 | 23.863 | 51,100 | +7,627 | 0.00% | 1,219,393 |
| 2017-04-06 | 2017-04-03 | 24.706 | 43,473 | +468 | 0.00% | 1,074,032 |
| 2017-04-05 | 2017-03-31 | 23.963 | 43,005 | +15,089 | 0.00% | 1,030,550 |
| 2017-04-03 | 2017-03-30 | 25.077 | 27,916 | -23,389 | 0.00% | 700,045 |
| 2017-03-31 | 2017-03-29 | 24.229 | 51,305 | +15,090 | 0.00% | 1,243,047 |
| 2017-03-30 | 2017-03-28 | 25.156 | 36,215 | +6,790 | 0.00% | 911,038 |
| 2017-03-27 | 2017-03-23 | 25.952 | 29,425 | -754 | 0.00% | 763,626 |
| 2017-03-20 | 2017-03-16 | 23.592 | 30,179 | +754 | 0.00% | 711,994 |
| 2017-03-09 | 2017-03-07 | 22.320 | 29,425 | -8,299 | 0.00% | 656,765 |
| 2017-03-03 | 2017-03-01 | 21.710 | 37,724 | +7,545 | 0.00% | 818,999 |
| 2017-02-28 | 2017-02-24 | 22.267 | 30,179 | +754 | 0.00% | 671,995 |
| 2017-02-17 | 2017-02-15 | 22.479 | 29,425 | -2,263 | 0.00% | 661,445 |
| 2017-02-16 | 2017-02-14 | 21.949 | 31,688 | +2,263 | 0.00% | 695,515 |
| 2017-02-14 | 2017-02-10 | 22.081 | 29,425 | +1,509 | 0.00% | 649,745 |
| 2017-02-09 | 2017-02-07 | 21.896 | 27,916 | -754 | 0.00% | 611,244 |
| 2017-02-02 | 2017-01-27 | 20.968 | 28,670 | +754 | 0.00% | 601,154 |
| 2016-11-30 | 2016-11-28 | 20.544 | 27,916 | -1,509 | 0.00% | 573,504 |
| 2016-11-24 | 2016-11-22 | 20.862 | 29,425 | -3,018 | 0.00% | 613,865 |
| 2016-11-21 | 2016-11-17 | 20.836 | 32,443 | -6,036 | 0.00% | 675,966 |
| 2016-11-18 | 2016-11-16 | 20.252 | 38,479 | -15,089 | 0.00% | 779,289 |
| 2016-11-17 | 2016-11-15 | 19.590 | 53,568 | -7,545 | 0.00% | 1,049,377 |
| 2016-11-15 | 2016-11-11 | 18.662 | 61,113 | +13,581 | 0.01% | 1,140,480 |
| 2016-11-14 | 2016-11-10 | 20.067 | 47,532 | +1,509 | 0.00% | 953,814 |
| 2016-11-11 | 2016-11-09 | 19.749 | 46,023 | -3,773 | 0.00% | 908,893 |
| 2016-11-09 | 2016-11-07 | 20.199 | 49,796 | +18,108 | 0.00% | 1,005,845 |
| 2016-11-01 | 2016-10-28 | 20.995 | 31,688 | -3,018 | 0.00% | 665,276 |
| 2016-10-28 | 2016-10-26 | 21.127 | 34,706 | +3,018 | 0.00% | 733,237 |
| 2016-10-24 | 2016-10-19 | 21.419 | 31,688 | +3,772 | 0.00% | 678,716 |
| 2016-10-20 | 2016-10-18 | 21.684 | 27,916 | -1,509 | 0.00% | 605,324 |
| 2016-10-06 | 2016-10-04 | 21.127 | 29,425 | -7,545 | 0.00% | 621,665 |
| 2016-10-03 | 2016-09-29 | 20.332 | 36,970 | -1,509 | 0.00% | 751,669 |
| 2016-09-29 | 2016-09-27 | 20.729 | 38,479 | +1,509 | 0.00% | 797,650 |
| 2016-09-28 | 2016-09-26 | 20.729 | 36,970 | +7,545 | 0.00% | 766,369 |
| 2016-09-26 | 2016-09-22 | 21.657 | 29,425 | -754 | 0.00% | 637,265 |
| 2016-09-23 | 2016-09-21 | 20.729 | 30,179 | +754 | 0.00% | 625,595 |
| 2016-09-13 | 2016-09-09 | 20.676 | 29,425 | -75,448 | 0.00% | 608,405 |
| 2016-09-12 | 2016-09-08 | 21.434 | 104,873 | -70,167 | 0.01% | 2,247,886 |
| 2016-09-09 | 2016-09-07 | 21.461 | 175,040 | +1,860 | 0.01% | 3,756,561 |
| 2016-09-08 | 2016-09-06 | 21.702 | 173,180 | +747 | 0.01% | 3,758,404 |
| 2016-09-07 | 2016-09-05 | 21.327 | 172,433 | -7,465 | 0.01% | 3,677,512 |
| 2016-09-06 | 2016-09-02 | 21.300 | 179,898 | -2,239 | 0.02% | 3,831,900 |
| 2016-09-02 | 2016-08-31 | 20.925 | 182,137 | -2,240 | 0.02% | 3,811,271 |
| 2016-09-01 | 2016-08-30 | 21.247 | 184,377 | -7,464 | 0.02% | 3,917,424 |
| 2016-08-30 | 2016-08-26 | 20.979 | 191,841 | -747 | 0.02% | 4,024,611 |
| 2016-08-26 | 2016-08-24 | 21.354 | 192,588 | +2,239 | 0.02% | 4,112,522 |
| 2016-08-25 | 2016-08-23 | 20.872 | 190,349 | +14,930 | 0.02% | 3,972,910 |
| 2016-08-24 | 2016-08-22 | 21.220 | 175,419 | -1,493 | 0.01% | 3,722,395 |
| 2016-08-23 | 2016-08-19 | 19.827 | 176,912 | +6,718 | 0.01% | 3,507,597 |
| 2016-08-22 | 2016-08-18 | 19.559 | 170,194 | +32,844 | 0.01% | 3,328,801 |
| 2016-08-19 | 2016-08-17 | 18.460 | 137,350 | +106,745 | 0.01% | 2,535,529 |
| 2016-08-17 | 2016-08-15 | 18.996 | 30,605 | +1,493 | 0.00% | 581,379 |
| 2016-08-09 | 2016-08-05 | 18.139 | 29,112 | -2,240 | 0.00% | 528,058 |
| 2016-08-03 | 2016-07-29 | 17.415 | 31,352 | -22,393 | 0.00% | 546,008 |
| 2016-08-01 | 2016-07-28 | 16.826 | 53,745 | -3,733 | 0.00% | 904,312 |
| 2016-07-29 | 2016-07-27 | 16.719 | 57,478 | -7,464 | 0.00% | 960,964 |
| 2016-07-28 | 2016-07-26 | 16.076 | 64,942 | +7,464 | 0.01% | 1,043,993 |
| 2016-07-27 | 2016-07-25 | 16.585 | 57,478 | +3,733 | 0.00% | 953,263 |
| 2016-07-26 | 2016-07-22 | 16.531 | 53,745 | +7,464 | 0.00% | 888,472 |
| 2016-07-22 | 2016-07-20 | 17.255 | 46,281 | -7,464 | 0.00% | 798,563 |
| 2016-07-21 | 2016-07-19 | 16.585 | 53,745 | +7,464 | 0.00% | 891,352 |
| 2016-07-15 | 2016-07-13 | 17.147 | 46,281 | +7,465 | 0.00% | 793,603 |
| 2016-07-08 | 2016-07-06 | 17.067 | 38,816 | +7,464 | 0.00% | 662,477 |
| 2016-07-04 | 2016-06-29 | 17.308 | 31,352 | -22,393 | 0.00% | 542,648 |
| 2016-06-30 | 2016-06-28 | 16.424 | 53,745 | +7,464 | 0.00% | 882,712 |
| 2016-06-27 | 2016-06-23 | 17.442 | 46,281 | +14,929 | 0.00% | 807,243 |
| 2016-06-13 | 2016-06-08 | 18.085 | 31,352 | -7,464 | 0.00% | 567,009 |
| 2016-06-03 | 2016-06-01 | 17.174 | 38,816 | -7,465 | 0.00% | 666,637 |
| 2016-05-12 | 2016-05-10 | 15.915 | 46,281 | +7,465 | 0.00% | 736,563 |
| 2016-05-10 | 2016-05-06 | 16.612 | 38,816 | -747 | 0.00% | 644,797 |
| 2016-05-09 | 2016-05-05 | 16.906 | 39,563 | +6,719 | 0.00% | 668,866 |
| 2016-05-04 | 2016-04-29 | 17.791 | 32,844 | -22,394 | 0.00% | 584,312 |
| 2016-05-03 | 2016-04-28 | 17.442 | 55,238 | +7,464 | 0.00% | 963,473 |
| 2016-04-28 | 2016-04-26 | 17.228 | 47,774 | +7,465 | 0.00% | 823,044 |
| 2016-04-27 | 2016-04-25 | 17.415 | 40,309 | +7,465 | 0.00% | 701,998 |
| 2016-04-11 | 2016-04-07 | 17.671 | 32,844 | +474 | 0.00% | 580,371 |
| 2016-04-01 | 2016-03-30 | 17.834 | 32,370 | -1,472 | 0.00% | 577,275 |
| 2016-03-30 | 2016-03-24 | 18.160 | 33,842 | +1,472 | 0.00% | 614,567 |
| 2016-03-24 | 2016-03-22 | 18.377 | 32,370 | -736 | 0.00% | 594,875 |
| 2016-03-22 | 2016-03-18 | 17.861 | 33,106 | -21,335 | 0.00% | 591,301 |
| 2016-03-18 | 2016-03-16 | 16.447 | 54,441 | -736 | 0.00% | 895,402 |
| 2016-03-17 | 2016-03-15 | 16.637 | 55,177 | -2,942 | 0.00% | 918,007 |
| 2016-03-15 | 2016-03-11 | 15.903 | 58,119 | -13,978 | 0.00% | 924,295 |
| 2016-03-14 | 2016-03-10 | 14.789 | 72,097 | +7,356 | 0.01% | 1,066,234 |
| 2016-03-07 | 2016-03-03 | 14.599 | 64,741 | -1,471 | 0.01% | 945,127 |
| 2016-03-04 | 2016-03-02 | 14.028 | 66,212 | +1,471 | 0.01% | 928,802 |
| 2016-02-01 | 2016-01-28 | 12.532 | 64,741 | -3,678 | 0.01% | 811,366 |
| 2016-01-27 | 2016-01-25 | 12.465 | 68,419 | +3,678 | 0.01% | 852,811 |
| 2016-01-07 | 2016-01-05 | 15.550 | 64,741 | -2,942 | 0.01% | 1,006,728 |
| 2015-12-17 | 2015-12-15 | 15.387 | 67,683 | -1,472 | 0.01% | 1,041,436 |
| 2015-12-15 | 2015-12-11 | 15.197 | 69,155 | +1,472 | 0.01% | 1,050,926 |
| 2015-12-14 | 2015-12-10 | 15.659 | 67,683 | -1,472 | 0.01% | 1,059,836 |
| 2015-12-10 | 2015-12-08 | 15.958 | 69,155 | +2,943 | 0.01% | 1,103,566 |
| 2015-12-01 | 2015-11-27 | 16.529 | 66,212 | +1,471 | 0.01% | 1,094,402 |
| 2015-11-26 | 2015-11-24 | 16.855 | 64,741 | +25,014 | 0.01% | 1,091,208 |
| 2015-11-23 | 2015-11-19 | 18.133 | 39,727 | -7,357 | 0.00% | 720,358 |
| 2015-11-17 | 2015-11-13 | 17.997 | 47,084 | +14,714 | 0.00% | 847,360 |
| 2015-10-28 | 2015-10-26 | 18.731 | 32,370 | -14,714 | 0.00% | 606,315 |
| 2015-10-23 | 2015-10-20 | 17.779 | 47,084 | -1,471 | 0.00% | 837,120 |
| 2015-10-22 | 2015-10-19 | 17.888 | 48,555 | +1,471 | 0.00% | 868,553 |
| 2015-10-15 | 2015-10-13 | 17.643 | 47,084 | -3,678 | 0.00% | 830,720 |
| 2015-10-14 | 2015-10-12 | 17.671 | 50,762 | -736 | 0.00% | 896,992 |
| 2015-10-13 | 2015-10-09 | 17.507 | 51,498 | +1,471 | 0.00% | 901,598 |
| 2015-10-12 | 2015-10-08 | 17.399 | 50,027 | +10,300 | 0.00% | 870,404 |
| 2015-10-09 | 2015-10-07 | 18.051 | 39,727 | +736 | 0.00% | 717,118 |
| 2015-10-02 | 2015-09-29 | 17.236 | 38,991 | -2,208 | 0.00% | 672,032 |
| 2015-09-30 | 2015-09-25 | 17.834 | 41,199 | +9,564 | 0.00% | 734,729 |
| 2015-09-11 | 2015-09-09 | 19.003 | 31,635 | -6,621 | 0.00% | 601,148 |
| 2015-09-10 | 2015-09-08 | 18.296 | 38,256 | +6,621 | 0.00% | 699,925 |
| 2015-09-08 | 2015-09-04 | 18.958 | 31,635 | -6,889 | 0.00% | 599,741 |
| 2015-09-07 | 2015-09-02 | 18.050 | 38,524 | +7,269 | 0.00% | 695,364 |
| 2015-08-31 | 2015-08-27 | 18.655 | 31,255 | -3,634 | 0.00% | 583,077 |
| 2015-08-28 | 2015-08-26 | 17.968 | 34,889 | +7,268 | 0.00% | 626,872 |
| 2015-08-26 | 2015-08-24 | 17.445 | 27,621 | -1,454 | 0.00% | 481,843 |
| 2015-08-25 | 2015-08-21 | 19.123 | 29,075 | -1,453 | 0.00% | 556,009 |
| 2015-08-14 | 2015-08-12 | 21.875 | 30,528 | -1,454 | 0.00% | 667,794 |
| 2015-08-04 | 2015-07-31 | 22.095 | 31,982 | +1,454 | 0.00% | 706,640 |
| 2015-07-30 | 2015-07-28 | 20.582 | 30,528 | -727 | 0.00% | 628,314 |
| 2015-07-27 | 2015-07-23 | 21.352 | 31,255 | -727 | 0.00% | 667,357 |
| 2015-07-21 | 2015-07-17 | 21.462 | 31,982 | +1,454 | 0.00% | 686,400 |
| 2015-07-20 | 2015-07-16 | 21.517 | 30,528 | -1,454 | 0.00% | 656,874 |
| 2015-07-16 | 2015-07-14 | 21.214 | 31,982 | -727 | 0.00% | 678,480 |
| 2015-07-14 | 2015-07-10 | 20.609 | 32,709 | -11,630 | 0.00% | 674,103 |
| 2015-07-13 | 2015-07-09 | 20.774 | 44,339 | -1,453 | 0.00% | 921,106 |
| 2015-07-10 | 2015-07-08 | 19.536 | 45,792 | -2,181 | 0.00% | 894,592 |
| 2015-07-09 | 2015-07-07 | 20.499 | 47,973 | -7,269 | 0.00% | 983,400 |
| 2015-07-07 | 2015-07-03 | 21.875 | 55,242 | +4,362 | 0.00% | 1,208,408 |
| 2015-07-06 | 2015-07-02 | 23.938 | 50,880 | +726 | 0.00% | 1,217,989 |
| 2015-07-03 | 2015-06-30 | 25.067 | 50,154 | +2,181 | 0.00% | 1,257,190 |
| 2015-07-02 | 2015-06-29 | 23.443 | 47,973 | -5,088 | 0.00% | 1,124,640 |
| 2015-06-30 | 2015-06-26 | 22.755 | 53,061 | -12,357 | 0.00% | 1,207,419 |
| 2015-06-29 | 2015-06-25 | 22.095 | 65,418 | +7,996 | 0.01% | 1,445,406 |
| 2015-06-26 | 2015-06-24 | 23.691 | 57,422 | -3,635 | 0.00% | 1,360,374 |
| 2015-06-25 | 2015-06-23 | 22.645 | 61,057 | -1,453 | 0.01% | 1,382,650 |
| 2015-06-24 | 2015-06-22 | 22.425 | 62,510 | +727 | 0.01% | 1,401,794 |
| 2015-06-19 | 2015-06-17 | 23.498 | 61,783 | -1,454 | 0.01% | 1,451,790 |
| 2015-06-16 | 2015-06-12 | 23.416 | 63,237 | +727 | 0.01% | 1,480,737 |
| 2015-06-15 | 2015-06-11 | 23.471 | 62,510 | -727 | 0.01% | 1,467,153 |
| 2015-06-12 | 2015-06-10 | 22.645 | 63,237 | -727 | 0.01% | 1,432,017 |
| 2015-06-11 | 2015-06-09 | 23.361 | 63,964 | +3,634 | 0.01% | 1,494,240 |
| 2015-06-10 | 2015-06-08 | 23.801 | 60,330 | -727 | 0.01% | 1,435,907 |
| 2015-06-09 | 2015-06-05 | 24.379 | 61,057 | +1,454 | 0.01% | 1,488,491 |
| 2015-06-08 | 2015-06-04 | 24.681 | 59,603 | -5,088 | 0.01% | 1,471,084 |
| 2015-06-05 | 2015-06-03 | 24.434 | 64,691 | +2,908 | 0.01% | 1,580,643 |
| 2015-06-04 | 2015-06-02 | 24.846 | 61,783 | +7,268 | 0.01% | 1,535,090 |
| 2015-06-02 | 2015-05-29 | 26.222 | 54,515 | +5,088 | 0.00% | 1,429,506 |
| 2015-06-01 | 2015-05-28 | 26.002 | 49,427 | -4,361 | 0.00% | 1,285,207 |
| 2015-05-28 | 2015-05-26 | 26.552 | 53,788 | +2,908 | 0.00% | 1,428,202 |
| 2015-05-27 | 2015-05-22 | 26.222 | 50,880 | +5,814 | 0.00% | 1,334,188 |
| 2015-05-22 | 2015-05-20 | 25.782 | 45,066 | -6,541 | 0.00% | 1,161,892 |
| 2015-05-20 | 2015-05-18 | 24.736 | 51,607 | -727 | 0.00% | 1,276,572 |
| 2015-05-18 | 2015-05-14 | 24.351 | 52,334 | +12,356 | 0.00% | 1,274,395 |
| 2015-05-12 | 2015-05-08 | 25.369 | 39,978 | -1,453 | 0.00% | 1,014,213 |
| 2015-05-11 | 2015-05-07 | 24.434 | 41,431 | +1,453 | 0.00% | 1,012,314 |
| 2015-05-07 | 2015-05-05 | 26.002 | 39,978 | +727 | 0.00% | 1,039,513 |
| 2015-04-29 | 2015-04-27 | 26.332 | 39,251 | -2,180 | 0.00% | 1,033,569 |
| 2015-04-28 | 2015-04-24 | 26.442 | 41,431 | +1,453 | 0.00% | 1,095,534 |
| 2015-04-27 | 2015-04-23 | 26.167 | 39,978 | +2,908 | 0.00% | 1,046,113 |
| 2015-04-24 | 2015-04-22 | 27.378 | 37,070 | -3,634 | 0.00% | 1,014,899 |
| 2015-04-22 | 2015-04-20 | 26.140 | 40,704 | +4,361 | 0.00% | 1,063,990 |
| 2015-04-20 | 2015-04-16 | 27.240 | 36,343 | -727 | 0.00% | 989,995 |
| 2015-04-17 | 2015-04-15 | 26.222 | 37,070 | -2,908 | 0.00% | 972,059 |
| 2015-04-16 | 2015-04-14 | 26.415 | 39,978 | +727 | 0.00% | 1,056,013 |
| 2015-04-15 | 2015-04-13 | 27.903 | 39,251 | +2,181 | 0.00% | 1,095,218 |
| 2015-04-14 | 2015-04-10 | 27.264 | 37,070 | +332 | 0.00% | 1,010,690 |
| 2015-04-13 | 2015-04-09 | 27.014 | 36,738 | +2,161 | 0.00% | 992,458 |
| 2015-04-10 | 2015-04-08 | 25.904 | 34,577 | -2,161 | 0.00% | 895,680 |
| 2015-04-08 | 2015-04-01 | 24.849 | 36,738 | -2,161 | 0.00% | 912,898 |
| 2015-04-02 | 2015-03-31 | 24.710 | 38,899 | +4,322 | 0.00% | 961,196 |
| 2015-03-20 | 2015-03-18 | 22.350 | 34,577 | -2,881 | 0.00% | 772,800 |
| 2015-03-03 | 2015-02-27 | 23.294 | 37,458 | -1,441 | 0.00% | 872,550 |
| 2015-03-02 | 2015-02-26 | 21.850 | 38,899 | -7,204 | 0.00% | 849,957 |
| 2015-02-25 | 2015-02-23 | 20.462 | 46,103 | +2,882 | 0.00% | 943,366 |
| 2015-02-12 | 2015-02-10 | 20.462 | 43,221 | -2,882 | 0.00% | 884,394 |
| 2015-02-10 | 2015-02-06 | 20.712 | 46,103 | -2,161 | 0.00% | 954,886 |
| 2015-01-29 | 2015-01-27 | 20.851 | 48,264 | +721 | 0.00% | 1,006,345 |
| 2015-01-23 | 2015-01-21 | 21.128 | 47,543 | +720 | 0.00% | 1,004,512 |
| 2015-01-22 | 2015-01-20 | 20.629 | 46,823 | -7,204 | 0.00% | 965,899 |
| 2015-01-20 | 2015-01-16 | 19.768 | 54,027 | +2,161 | 0.00% | 1,068,008 |
| 2015-01-19 | 2015-01-15 | 19.629 | 51,866 | +7,204 | 0.00% | 1,018,089 |
| 2015-01-13 | 2015-01-09 | 21.128 | 44,662 | +7,204 | 0.00% | 943,640 |
| 2015-01-12 | 2015-01-08 | 21.378 | 37,458 | +720 | 0.00% | 800,791 |
| 2015-01-09 | 2015-01-07 | 21.712 | 36,738 | +2,881 | 0.00% | 797,638 |
| 2015-01-06 | 2015-01-02 | 22.295 | 33,857 | +721 | 0.00% | 754,828 |
| 2015-01-05 | 2014-12-31 | 22.711 | 33,136 | +720 | 0.00% | 752,553 |
| 2014-12-29 | 2014-12-22 | 21.267 | 32,416 | -2,881 | 0.00% | 689,401 |
| 2014-12-23 | 2014-12-19 | 21.128 | 35,297 | +2,881 | 0.00% | 745,772 |
| 2014-12-22 | 2014-12-18 | 21.878 | 32,416 | -2,161 | 0.00% | 709,201 |
| 2014-12-15 | 2014-12-11 | 21.434 | 34,577 | +1,441 | 0.00% | 741,120 |
| 2014-12-12 | 2014-12-10 | 21.906 | 33,136 | +3,601 | 0.00% | 725,873 |
| 2014-12-11 | 2014-12-09 | 21.212 | 29,535 | +5,763 | 0.00% | 626,490 |
| 2014-11-25 | 2014-11-21 | 22.489 | 23,772 | +721 | 0.00% | 534,607 |
| 2014-11-24 | 2014-11-20 | 22.989 | 23,051 | +720 | 0.00% | 529,912 |
| 2014-11-17 | 2014-11-13 | 23.072 | 22,331 | +720 | 0.00% | 515,220 |
| 2014-11-14 | 2014-11-12 | 22.878 | 21,611 | +3,602 | 0.00% | 494,408 |
| 2014-11-12 | 2014-11-10 | 22.767 | 18,009 | -1,441 | 0.00% | 410,003 |
| 2014-11-11 | 2014-11-07 | 22.267 | 19,450 | +2,161 | 0.00% | 433,090 |
| 2014-10-28 | 2014-10-24 | 21.989 | 17,289 | +721 | 0.00% | 380,171 |
| 2014-10-23 | 2014-10-21 | 22.100 | 16,568 | -2,882 | 0.00% | 366,157 |
| 2014-10-21 | 2014-10-17 | 21.934 | 19,450 | -1,440 | 0.00% | 426,609 |
| 2014-10-20 | 2014-10-16 | 21.934 | 20,890 | +1,440 | 0.00% | 458,194 |
| 2014-10-14 | 2014-10-10 | 24.432 | 19,450 | +2,161 | 0.00% | 475,210 |
| 2014-10-08 | 2014-10-06 | 25.543 | 17,289 | -1,440 | 0.00% | 441,613 |
| 2014-10-07 | 2014-10-03 | 25.404 | 18,729 | +720 | 0.00% | 475,794 |
| 2014-10-06 | 2014-09-30 | 24.488 | 18,009 | -1,441 | 0.00% | 441,003 |
| 2014-10-03 | 2014-09-29 | 25.015 | 19,450 | -4,322 | 0.00% | 486,551 |
| 2014-09-25 | 2014-09-23 | 23.766 | 23,772 | +721 | 0.00% | 564,967 |
| 2014-09-12 | 2014-09-10 | 25.460 | 23,051 | -721 | 0.00% | 586,871 |
| 2014-09-10 | 2014-09-05 | 27.214 | 23,772 | +199 | 0.00% | 646,936 |
| 2014-08-15 | 2014-08-13 | 27.326 | 23,573 | +714 | 0.00% | 644,161 |
| 2014-08-14 | 2014-08-12 | 26.402 | 22,859 | -3,571 | 0.00% | 603,529 |
| 2014-07-17 | 2014-07-15 | 25.198 | 26,430 | -7,144 | 0.00% | 665,992 |
| 2014-07-04 | 2014-07-02 | 24.302 | 33,574 | +7,144 | 0.00% | 815,929 |
| 2014-06-19 | 2014-06-17 | 25.898 | 26,430 | -715 | 0.00% | 684,492 |
| 2014-06-17 | 2014-06-13 | 25.086 | 27,145 | +715 | 0.00% | 680,969 |
| 2014-05-28 | 2014-05-26 | 22.874 | 26,430 | -1,429 | 0.00% | 604,573 |
| 2014-05-26 | 2014-05-22 | 22.119 | 27,859 | -714 | 0.00% | 616,201 |
| 2014-05-22 | 2014-05-20 | 21.419 | 28,573 | +714 | 0.00% | 611,993 |
| 2014-05-15 | 2014-05-13 | 20.803 | 27,859 | +1,429 | 0.00% | 579,540 |
| 2014-04-28 | 2014-04-24 | 22.511 | 26,430 | -715 | 0.00% | 594,953 |
| 2014-04-17 | 2014-04-15 | 22.846 | 27,145 | +1,429 | 0.00% | 620,168 |
| 2014-04-10 | 2014-04-08 | 22.821 | 25,716 | +256 | 0.00% | 586,873 |
| 2014-03-31 | 2014-03-27 | 20.474 | 25,460 | -3,537 | 0.00% | 521,271 |
| 2014-03-28 | 2014-03-26 | 19.795 | 28,997 | +4,244 | 0.00% | 574,008 |
| 2014-02-19 | 2014-02-17 | 24.122 | 24,753 | -707 | 0.00% | 597,096 |
| 2014-02-14 | 2014-02-12 | 23.472 | 25,460 | +707 | 0.00% | 597,590 |
| 2014-01-21 | 2014-01-17 | 24.377 | 24,753 | -2,122 | 0.00% | 603,396 |
| 2014-01-20 | 2014-01-16 | 23.924 | 26,875 | +707 | 0.00% | 642,963 |
| 2014-01-16 | 2014-01-14 | 23.896 | 26,168 | -5,658 | 0.00% | 625,308 |
| 2014-01-14 | 2014-01-10 | 24.377 | 31,826 | -1,414 | 0.00% | 775,812 |
| 2014-01-10 | 2014-01-08 | 26.894 | 33,240 | +2,829 | 0.00% | 893,940 |
| 2014-01-08 | 2014-01-06 | 25.706 | 30,411 | +2,829 | 0.00% | 781,739 |
| 2014-01-07 | 2014-01-03 | 25.423 | 27,582 | +2,122 | 0.00% | 701,217 |
| 2014-01-03 | 2013-12-31 | 24.773 | 25,460 | -2,122 | 0.00% | 630,710 |
| 2014-01-02 | 2013-12-27 | 24.914 | 27,582 | +2,122 | 0.00% | 687,177 |
| 2013-12-30 | 2013-12-24 | 25.423 | 25,460 | -2,122 | 0.00% | 647,269 |
| 2013-12-27 | 2013-12-20 | 24.886 | 27,582 | +2,829 | 0.00% | 686,397 |
| 2013-12-23 | 2013-12-19 | 25.282 | 24,753 | -1,415 | 0.00% | 625,795 |
| 2013-12-19 | 2013-12-17 | 24.659 | 26,168 | -5,658 | 0.00% | 645,289 |
| 2013-12-17 | 2013-12-13 | 24.829 | 31,826 | +5,658 | 0.00% | 790,212 |
| 2013-12-13 | 2013-12-11 | 25.423 | 26,168 | +1,415 | 0.00% | 665,269 |
| 2013-12-12 | 2013-12-10 | 25.621 | 24,753 | -7,073 | 0.00% | 634,195 |
| 2013-12-11 | 2013-12-09 | 24.971 | 31,826 | +6,366 | 0.00% | 794,712 |
| 2013-12-10 | 2013-12-06 | 24.744 | 25,460 | -4,244 | 0.00% | 629,990 |
| 2013-12-09 | 2013-12-05 | 24.999 | 29,704 | -707 | 0.00% | 742,565 |
| 2013-12-06 | 2013-12-04 | 25.112 | 30,411 | -4,951 | 0.00% | 763,679 |
| 2013-12-05 | 2013-12-03 | 24.716 | 35,362 | +2,122 | 0.00% | 874,008 |
| 2013-12-03 | 2013-11-29 | 25.084 | 33,240 | -1,414 | 0.00% | 833,780 |
| 2013-12-02 | 2013-11-28 | 24.886 | 34,654 | +1,414 | 0.00% | 862,389 |
| 2013-11-29 | 2013-11-27 | 24.688 | 33,240 | -50,214 | 0.00% | 820,620 |
| 2013-11-28 | 2013-11-26 | 26.102 | 83,454 | +64,359 | 0.01% | 2,178,291 |
| 2013-10-31 | 2013-10-29 | 25.678 | 19,095 | -1,415 | 0.00% | 490,312 |
| 2013-10-22 | 2013-10-18 | 26.554 | 20,510 | -1,414 | 0.00% | 544,626 |
| 2013-10-21 | 2013-10-17 | 25.819 | 21,924 | -707 | 0.00% | 566,054 |
| 2013-10-18 | 2013-10-16 | 26.639 | 22,631 | +1,414 | 0.00% | 602,867 |
| 2013-10-17 | 2013-10-15 | 25.621 | 21,217 | -1,414 | 0.00% | 543,600 |
| 2013-10-04 | 2013-10-02 | 25.762 | 22,631 | +1,414 | 0.00% | 583,028 |
| 2013-09-25 | 2013-09-23 | 22.623 | 21,217 | +1,414 | 0.00% | 480,000 |
| 2013-09-16 | 2013-09-12 | 22.906 | 19,803 | -7,072 | 0.00% | 453,610 |
| 2013-09-12 | 2013-09-10 | 23.132 | 26,875 | +7,072 | 0.00% | 621,683 |
| 2013-09-10 | 2013-09-06 | 23.257 | 19,803 | +179 | 0.00% | 460,562 |
| 2013-09-09 | 2013-09-05 | 23.657 | 19,624 | -1,402 | 0.00% | 464,239 |
| 2013-09-06 | 2013-09-04 | 21.887 | 21,026 | -3,504 | 0.00% | 460,205 |
| 2013-09-03 | 2013-08-30 | 20.375 | 24,530 | +1,402 | 0.00% | 499,799 |
| 2013-08-23 | 2013-08-21 | 21.260 | 23,128 | +2,803 | 0.00% | 491,693 |
| 2013-08-15 | 2013-08-12 | 21.288 | 20,325 | +2,103 | 0.00% | 432,682 |
| 2013-07-16 | 2013-07-12 | 17.122 | 18,222 | -1,402 | 0.00% | 311,995 |
| 2013-07-12 | 2013-07-10 | 16.180 | 19,624 | +1,402 | 0.00% | 317,519 |
| 2013-07-10 | 2013-07-08 | 16.180 | 18,222 | -7,009 | 0.00% | 294,835 |
| 2013-06-28 | 2013-06-26 | 15.809 | 25,231 | +7,009 | 0.00% | 398,882 |
| 2013-05-24 | 2013-05-22 | 19.335 | 18,222 | +203 | 0.00% | 352,320 |
| 2013-05-22 | 2013-05-20 | 19.652 | 18,019 | -1,386 | 0.00% | 354,115 |
| 2013-05-16 | 2013-05-14 | 19.595 | 19,405 | -1,386 | 0.00% | 380,233 |
| 2013-05-14 | 2013-05-10 | 19.508 | 20,791 | +1,386 | 0.00% | 405,591 |
| 2013-05-13 | 2013-05-09 | 19.046 | 19,405 | -3,466 | 0.00% | 369,593 |
| 2013-05-07 | 2013-05-03 | 19.191 | 22,871 | -3,465 | 0.00% | 438,908 |
| 2013-05-03 | 2013-04-30 | 19.162 | 26,336 | -1,386 | 0.00% | 504,643 |
| 2013-04-29 | 2013-04-25 | 18.729 | 27,722 | -8,316 | 0.00% | 519,201 |
| 2013-04-24 | 2013-04-22 | 18.152 | 36,038 | -1,387 | 0.00% | 654,151 |
| 2013-04-23 | 2013-04-19 | 18.238 | 37,425 | -4,158 | 0.00% | 682,567 |
| 2013-04-22 | 2013-04-18 | 18.094 | 41,583 | +9,010 | 0.00% | 752,402 |
| 2013-04-19 | 2013-04-17 | 17.575 | 32,573 | +1,386 | 0.00% | 572,455 |
| 2013-04-09 | 2013-04-05 | 17.142 | 31,187 | -693 | 0.00% | 534,597 |
| 2013-04-03 | 2013-03-28 | 17.430 | 31,880 | -4,852 | 0.00% | 555,676 |
| 2013-04-02 | 2013-03-27 | 16.593 | 36,732 | -4,158 | 0.00% | 609,508 |
| 2013-03-21 | 2013-03-19 | 15.468 | 40,890 | -1,386 | 0.00% | 632,483 |
| 2013-03-20 | 2013-03-18 | 15.064 | 42,276 | +1,386 | 0.00% | 636,841 |
| 2013-03-19 | 2013-03-15 | 15.064 | 40,890 | +1,386 | 0.00% | 615,963 |
| 2013-03-13 | 2013-03-11 | 15.208 | 39,504 | +2,772 | 0.00% | 600,784 |
| 2013-02-14 | 2013-02-07 | 13.967 | 36,732 | -693 | 0.00% | 513,046 |
| 2013-02-08 | 2013-02-06 | 14.083 | 37,425 | -2,772 | 0.00% | 527,046 |
| 2013-01-31 | 2013-01-29 | 13.967 | 40,197 | -1,386 | 0.00% | 561,443 |
| 2013-01-29 | 2013-01-25 | 13.592 | 41,583 | +1,386 | 0.00% | 565,202 |
| 2013-01-28 | 2013-01-24 | 14.429 | 40,197 | -2,079 | 0.00% | 580,003 |
| 2013-01-25 | 2013-01-23 | 13.679 | 42,276 | -3,465 | 0.00% | 578,281 |
| 2013-01-22 | 2013-01-18 | 14.544 | 45,741 | -2,772 | 0.00% | 665,278 |
| 2013-01-21 | 2013-01-17 | 14.689 | 48,513 | -3,466 | 0.00% | 712,595 |
| 2013-01-17 | 2013-01-15 | 14.544 | 51,979 | +693 | 0.00% | 756,006 |
| 2013-01-15 | 2013-01-11 | 14.429 | 51,286 | +693 | 0.00% | 740,006 |
| 2013-01-14 | 2013-01-10 | 14.602 | 50,593 | +3,466 | 0.00% | 738,767 |
| 2013-01-11 | 2013-01-09 | 14.573 | 47,127 | -1,386 | 0.00% | 686,796 |
| 2013-01-10 | 2013-01-08 | 14.516 | 48,513 | -2,080 | 0.00% | 704,195 |
| 2013-01-09 | 2013-01-07 | 14.544 | 50,593 | -22,177 | 0.00% | 735,847 |
| 2013-01-08 | 2013-01-04 | 14.227 | 72,770 | -110,195 | 0.01% | 1,035,299 |
| 2012-12-19 | 2012-12-17 | 13.087 | 182,965 | -5,544 | 0.02% | 2,394,484 |
| 2012-12-18 | 2012-12-14 | 13.130 | 188,509 | -6,237 | 0.02% | 2,475,199 |
| 2012-12-14 | 2012-12-12 | 13.058 | 194,746 | +6,930 | 0.02% | 2,543,044 |
| 2012-12-13 | 2012-12-11 | 12.986 | 187,816 | +693 | 0.02% | 2,439,000 |
| 2012-12-11 | 2012-12-07 | 13.001 | 187,123 | -2,079 | 0.02% | 2,432,700 |
| 2012-12-04 | 2012-11-30 | 13.549 | 189,202 | -693 | 0.02% | 2,563,469 |
| 2012-11-19 | 2012-11-15 | 12.625 | 189,895 | -6,931 | 0.02% | 2,397,498 |
| 2012-11-14 | 2012-11-12 | 12.986 | 196,826 | -1,386 | 0.02% | 2,556,005 |
| 2012-11-05 | 2012-11-01 | 13.708 | 198,212 | -6,930 | 0.02% | 2,717,004 |
| 2012-11-01 | 2012-10-30 | 13.491 | 205,142 | -23,564 | 0.02% | 2,767,597 |
| 2012-10-29 | 2012-10-25 | 13.361 | 228,706 | +1,386 | 0.02% | 3,055,802 |
| 2012-10-26 | 2012-10-24 | 14.371 | 227,320 | -115,046 | 0.02% | 3,266,884 |
| 2012-10-24 | 2012-10-19 | 13.708 | 342,366 | -8,316 | 0.03% | 4,693,004 |
| 2012-10-19 | 2012-10-17 | 13.130 | 350,682 | -8,317 | 0.03% | 4,604,596 |
| 2012-10-17 | 2012-10-15 | 13.376 | 358,999 | -8,316 | 0.03% | 4,801,862 |
| 2012-09-26 | 2012-09-24 | 12.265 | 367,315 | -3,466 | 0.03% | 4,504,995 |
| 2012-09-14 | 2012-09-12 | 11.283 | 370,781 | -693 | 0.03% | 4,183,704 |
| 2012-09-03 | 2012-08-30 | 11.283 | 371,474 | +5,693 | 0.03% | 4,191,440 |
| 2012-08-27 | 2012-08-23 | 11.049 | 365,781 | -2,047 | 0.03% | 4,041,444 |
| 2012-08-20 | 2012-08-16 | 10.829 | 367,828 | +2,047 | 0.03% | 3,983,211 |
| 2012-08-14 | 2012-08-10 | 10.668 | 365,781 | +3,412 | 0.03% | 3,902,084 |
| 2012-06-28 | 2012-06-26 | 11.283 | 362,369 | -682 | 0.03% | 4,088,705 |
| 2012-06-07 | 2012-06-05 | 11.386 | 363,051 | +682 | 0.03% | 4,133,641 |
| 2012-05-21 | 2012-05-17 | 12.602 | 362,369 | +5,887 | 0.03% | 4,566,450 |
| 2012-05-17 | 2012-05-15 | 12.423 | 356,482 | +5,371 | 0.03% | 4,428,544 |
| 2012-05-15 | 2012-05-11 | 12.840 | 351,111 | -1,343 | 0.03% | 4,508,261 |
| 2012-05-11 | 2012-05-09 | 13.004 | 352,454 | -4,028 | 0.03% | 4,583,255 |
| 2012-05-09 | 2012-05-07 | 13.004 | 356,482 | -7,384 | 0.03% | 4,635,634 |
| 2012-05-02 | 2012-04-27 | 13.346 | 363,866 | -1,343 | 0.03% | 4,856,315 |
| 2012-04-30 | 2012-04-26 | 13.183 | 365,209 | +1,343 | 0.03% | 4,814,399 |
| 2012-04-24 | 2012-04-20 | 13.406 | 363,866 | -672 | 0.03% | 4,877,995 |
| 2012-04-20 | 2012-04-18 | 13.391 | 364,538 | +2,014 | 0.03% | 4,881,573 |
| 2012-04-17 | 2012-04-13 | 12.795 | 362,524 | +672 | 0.03% | 4,638,604 |
| 2012-04-16 | 2012-04-12 | 12.646 | 361,852 | -672 | 0.03% | 4,576,105 |
| 2012-04-10 | 2012-04-03 | 13.302 | 362,524 | -671 | 0.03% | 4,822,204 |
| 2012-04-02 | 2012-03-29 | 12.959 | 363,195 | +6,042 | 0.03% | 4,706,699 |
| 2012-03-30 | 2012-03-28 | 13.823 | 357,153 | -25,511 | 0.03% | 4,936,960 |
| 2012-03-29 | 2012-03-27 | 13.629 | 382,664 | +6,713 | 0.04% | 5,215,501 |
| 2012-03-28 | 2012-03-26 | 13.406 | 375,951 | +4,700 | 0.04% | 5,040,006 |
| 2012-03-27 | 2012-03-23 | 13.406 | 371,251 | +2,685 | 0.03% | 4,976,998 |
| 2012-03-23 | 2012-03-21 | 13.868 | 368,566 | -89,288 | 0.03% | 5,111,193 |
| 2012-03-22 | 2012-03-20 | 13.912 | 457,854 | +3,357 | 0.04% | 6,369,879 |
| 2012-03-21 | 2012-03-19 | 13.272 | 454,497 | +3,356 | 0.04% | 6,032,066 |
| 2012-03-20 | 2012-03-16 | 13.585 | 451,141 | +3,357 | 0.04% | 6,128,645 |
| 2012-03-16 | 2012-03-14 | 14.181 | 447,784 | -671 | 0.04% | 6,349,841 |
| 2012-03-13 | 2012-03-09 | 13.689 | 448,455 | +671 | 0.04% | 6,138,916 |
| 2012-03-12 | 2012-03-08 | 13.704 | 447,784 | -10,070 | 0.04% | 6,136,401 |
| 2012-03-08 | 2012-03-06 | 12.482 | 457,854 | +6,713 | 0.04% | 5,715,160 |
| 2012-03-07 | 2012-03-05 | 12.512 | 451,141 | -3,356 | 0.04% | 5,644,805 |
| 2012-03-01 | 2012-02-28 | 11.991 | 454,497 | +4,699 | 0.04% | 5,449,846 |
| 2012-02-29 | 2012-02-27 | 11.857 | 449,798 | +4,028 | 0.04% | 5,333,201 |
| 2012-02-28 | 2012-02-24 | 12.334 | 445,770 | +1,343 | 0.04% | 5,497,921 |
| 2012-02-20 | 2012-02-16 | 11.604 | 444,427 | +6,713 | 0.04% | 5,156,977 |
| 2012-02-07 | 2012-02-03 | 11.470 | 437,714 | -1,343 | 0.04% | 5,020,402 |
| 2012-02-06 | 2012-02-02 | 11.172 | 439,057 | +6,043 | 0.04% | 4,905,005 |
| 2012-02-02 | 2012-01-31 | 12.110 | 433,014 | +5,370 | 0.04% | 5,243,845 |
| 2012-01-18 | 2012-01-16 | 10.621 | 427,644 | -671 | 0.04% | 4,541,813 |
| 2012-01-16 | 2012-01-12 | 10.457 | 428,315 | -1,343 | 0.04% | 4,478,759 |
| 2012-01-13 | 2012-01-11 | 10.084 | 429,658 | -671 | 0.04% | 4,332,803 |
| 2012-01-11 | 2012-01-09 | 9.623 | 430,329 | +4,028 | 0.04% | 4,140,859 |
| 2012-01-06 | 2012-01-04 | 10.084 | 426,301 | -2,014 | 0.04% | 4,298,950 |
| 2011-12-29 | 2011-12-23 | 10.129 | 428,315 | +2,014 | 0.04% | 4,338,399 |
| 2011-12-09 | 2011-12-07 | 10.189 | 426,301 | -671 | 0.04% | 4,343,400 |
| 2011-12-08 | 2011-12-06 | 10.189 | 426,972 | -672 | 0.04% | 4,350,236 |
| 2011-12-05 | 2011-12-01 | 9.891 | 427,644 | -2,014 | 0.04% | 4,229,683 |
| 2011-11-30 | 2011-11-28 | 9.384 | 429,658 | +2,014 | 0.04% | 4,032,002 |
| 2011-11-25 | 2011-11-23 | 10.427 | 427,644 | -671 | 0.04% | 4,459,003 |
| 2011-11-21 | 2011-11-17 | 10.635 | 428,315 | +671 | 0.04% | 4,555,319 |
| 2011-11-18 | 2011-11-16 | 10.591 | 427,644 | +672 | 0.04% | 4,529,073 |
| 2011-11-16 | 2011-11-14 | 10.591 | 426,972 | +2,685 | 0.04% | 4,521,956 |
| 2011-11-11 | 2011-11-09 | 11.216 | 424,287 | -13,427 | 0.04% | 4,758,960 |
| 2011-11-07 | 2011-11-03 | 10.099 | 437,714 | -6,713 | 0.04% | 4,420,562 |
| 2011-11-04 | 2011-11-02 | 9.608 | 444,427 | +4,699 | 0.04% | 4,269,898 |
| 2011-11-01 | 2011-10-28 | 10.546 | 439,728 | -16,112 | 0.04% | 4,637,402 |
| 2011-10-31 | 2011-10-27 | 9.503 | 455,840 | -8,727 | 0.04% | 4,332,020 |
| 2011-10-28 | 2011-10-26 | 8.863 | 464,567 | +2,014 | 0.04% | 4,117,396 |
| 2011-10-27 | 2011-10-25 | 9.027 | 462,553 | +8,056 | 0.04% | 4,175,336 |
| 2011-10-26 | 2011-10-24 | 8.788 | 454,497 | +1,342 | 0.04% | 3,994,297 |
| 2011-10-18 | 2011-10-14 | 10.174 | 453,155 | +6,714 | 0.04% | 4,610,253 |
| 2011-10-12 | 2011-10-10 | 9.518 | 446,441 | -3,357 | 0.04% | 4,249,348 |
| 2011-10-11 | 2011-10-07 | 9.369 | 449,798 | +1,343 | 0.04% | 4,214,300 |
| 2011-10-10 | 2011-10-06 | 8.997 | 448,455 | +2,014 | 0.04% | 4,034,718 |
| 2011-10-06 | 2011-10-03 | 8.490 | 446,441 | -672 | 0.04% | 3,790,498 |
| 2011-10-03 | 2011-09-28 | 9.101 | 447,113 | -2,014 | 0.04% | 4,069,264 |
| 2011-09-28 | 2011-09-26 | 8.878 | 449,127 | -3,356 | 0.04% | 3,987,243 |
| 2011-09-27 | 2011-09-23 | 8.937 | 452,483 | -9,399 | 0.04% | 4,043,997 |
| 2011-09-23 | 2011-09-21 | 9.146 | 461,882 | +2,014 | 0.04% | 4,224,319 |
| 2011-09-22 | 2011-09-20 | 9.697 | 459,868 | +3,357 | 0.04% | 4,459,349 |
| 2011-09-16 | 2011-09-14 | 10.472 | 456,511 | -4,028 | 0.04% | 4,780,396 |
| 2011-09-15 | 2011-09-12 | 10.650 | 460,539 | +14,098 | 0.04% | 4,904,896 |
| 2011-09-08 | 2011-09-06 | 10.983 | 446,441 | -2,014 | 0.04% | 4,903,462 |
| 2011-09-07 | 2011-09-05 | 11.197 | 448,455 | +16,516 | 0.04% | 5,021,225 |
| 2011-09-05 | 2011-09-01 | 11.151 | 431,939 | -2,626 | 0.04% | 4,816,560 |
| 2011-09-02 | 2011-08-31 | 11.029 | 434,565 | +5,252 | 0.04% | 4,792,883 |
| 2011-08-31 | 2011-08-29 | 11.029 | 429,313 | -3,939 | 0.04% | 4,734,957 |
| 2011-08-30 | 2011-08-26 | 10.633 | 433,252 | -1,969 | 0.04% | 4,606,801 |
| 2011-08-29 | 2011-08-25 | 11.121 | 435,221 | +3,938 | 0.04% | 4,839,898 |
| 2011-08-26 | 2011-08-24 | 11.623 | 431,283 | -5,251 | 0.04% | 5,012,915 |
| 2011-08-25 | 2011-08-23 | 11.395 | 436,534 | +4,595 | 0.04% | 4,974,199 |
| 2011-08-24 | 2011-08-22 | 10.724 | 431,939 | -2,626 | 0.04% | 4,632,320 |
| 2011-08-23 | 2011-08-19 | 11.471 | 434,565 | -15,098 | 0.04% | 4,984,863 |
| 2011-08-22 | 2011-08-18 | 11.425 | 449,663 | -7,221 | 0.04% | 5,137,501 |
| 2011-08-19 | 2011-08-17 | 11.654 | 456,884 | +8,534 | 0.04% | 5,324,402 |
| 2011-08-18 | 2011-08-16 | 10.953 | 448,350 | +2,626 | 0.04% | 4,910,769 |
| 2011-08-17 | 2011-08-15 | 10.267 | 445,724 | +656 | 0.04% | 4,576,457 |
| 2011-08-12 | 2011-08-10 | 10.542 | 445,068 | +59,736 | 0.04% | 4,691,762 |
| 2011-08-11 | 2011-08-09 | 10.587 | 385,332 | +1,970 | 0.04% | 4,079,654 |
| 2011-08-10 | 2011-08-08 | 10.968 | 383,362 | +61,049 | 0.04% | 4,204,797 |
| 2011-08-09 | 2011-08-05 | 11.882 | 322,313 | +1,969 | 0.03% | 3,829,798 |
| 2011-08-08 | 2011-08-04 | 13.177 | 320,344 | -5,908 | 0.03% | 4,221,202 |
| 2011-08-05 | 2011-08-03 | 13.908 | 326,252 | +34,792 | 0.03% | 4,537,613 |
| 2011-08-03 | 2011-08-01 | 14.716 | 291,460 | -3,939 | 0.03% | 4,289,035 |
| 2011-08-02 | 2011-07-29 | 14.381 | 295,399 | -3,939 | 0.03% | 4,248,000 |
| 2011-08-01 | 2011-07-28 | 14.396 | 299,338 | +657 | 0.03% | 4,309,205 |
| 2011-07-29 | 2011-07-27 | 14.487 | 298,681 | +1,969 | 0.03% | 4,327,047 |
| 2011-07-27 | 2011-07-25 | 13.817 | 296,712 | -1,313 | 0.03% | 4,099,641 |
| 2011-07-22 | 2011-07-20 | 14.198 | 298,025 | +1,313 | 0.03% | 4,231,283 |
| 2011-07-21 | 2011-07-19 | 13.177 | 296,712 | +2,626 | 0.03% | 3,909,801 |
| 2011-07-15 | 2011-07-13 | 14.000 | 294,086 | -1,313 | 0.03% | 4,117,118 |
| 2011-07-14 | 2011-07-12 | 13.634 | 295,399 | +19,693 | 0.03% | 4,027,500 |
| 2011-07-13 | 2011-07-11 | 14.076 | 275,706 | -7,877 | 0.03% | 3,880,804 |
| 2011-07-12 | 2011-07-08 | 13.741 | 283,583 | +1,313 | 0.03% | 3,896,639 |
| 2011-07-11 | 2011-07-07 | 14.198 | 282,270 | +13,785 | 0.03% | 4,007,598 |
| 2011-07-08 | 2011-07-06 | 15.218 | 268,485 | +5,908 | 0.03% | 4,085,912 |
| 2011-07-07 | 2011-07-05 | 15.234 | 262,577 | +1,969 | 0.03% | 4,000,002 |
| 2011-07-05 | 2011-06-30 | 15.356 | 260,608 | +3,283 | 0.02% | 4,001,767 |
| 2011-06-30 | 2011-06-28 | 15.538 | 257,325 | -4,595 | 0.02% | 3,998,394 |
| 2011-06-28 | 2011-06-24 | 15.325 | 261,920 | +1,312 | 0.02% | 4,013,933 |
| 2011-06-24 | 2011-06-22 | 15.097 | 260,608 | +3,283 | 0.02% | 3,934,276 |
| 2011-06-22 | 2011-06-20 | 15.264 | 257,325 | +4,595 | 0.02% | 3,927,834 |
| 2011-06-20 | 2011-06-16 | 15.325 | 252,730 | -1,313 | 0.02% | 3,873,096 |
| 2011-06-17 | 2011-06-15 | 15.843 | 254,043 | -2,626 | 0.02% | 4,024,798 |
| 2011-06-16 | 2011-06-14 | 15.234 | 256,669 | +1,313 | 0.02% | 3,910,001 |
| 2011-06-15 | 2011-06-13 | 15.538 | 255,356 | +656 | 0.02% | 3,967,799 |
| 2011-06-13 | 2011-06-09 | 15.538 | 254,700 | -2,625 | 0.02% | 3,957,606 |
| 2011-06-10 | 2011-06-08 | 15.813 | 257,325 | -5,252 | 0.02% | 4,068,954 |
| 2011-06-02 | 2011-05-31 | 15.843 | 262,577 | -26,258 | 0.03% | 4,160,002 |
| 2011-05-26 | 2011-05-24 | 15.721 | 288,835 | -6,564 | 0.03% | 4,540,806 |
| 2011-05-25 | 2011-05-23 | 15.569 | 295,399 | +6,564 | 0.03% | 4,599,000 |
| 2011-05-24 | 2011-05-20 | 16.452 | 288,835 | -3,282 | 0.03% | 4,752,007 |
| 2011-05-23 | 2011-05-19 | 17.214 | 292,117 | -13,129 | 0.03% | 5,028,503 |
| 2011-05-20 | 2011-05-18 | 16.879 | 305,246 | -13,128 | 0.03% | 5,152,206 |
| 2011-05-19 | 2011-05-17 | 16.757 | 318,374 | -1,313 | 0.03% | 5,334,992 |
| 2011-05-18 | 2011-05-16 | 16.757 | 319,687 | -6,565 | 0.03% | 5,356,994 |
| 2011-05-17 | 2011-05-13 | 17.092 | 326,252 | +6,565 | 0.03% | 5,576,343 |
| 2011-05-09 | 2011-05-05 | 17.610 | 319,687 | +2,625 | 0.03% | 5,629,713 |
| 2011-05-06 | 2011-05-04 | 17.915 | 317,062 | -3,282 | 0.03% | 5,680,087 |
| 2011-05-05 | 2011-05-03 | 16.696 | 320,344 | -656 | 0.03% | 5,348,483 |
| 2011-04-29 | 2011-04-27 | 17.823 | 321,000 | -657 | 0.03% | 5,721,295 |
| 2011-04-28 | 2011-04-26 | 17.519 | 321,657 | +6,565 | 0.03% | 5,635,005 |
| 2011-04-27 | 2011-04-21 | 17.610 | 315,092 | -9,190 | 0.03% | 5,548,795 |
| 2011-04-26 | 2011-04-20 | 16.909 | 324,282 | -9,847 | 0.03% | 5,483,392 |
| 2011-04-20 | 2011-04-18 | 17.641 | 334,129 | +1,313 | 0.03% | 5,894,218 |
| 2011-04-19 | 2011-04-15 | 17.214 | 332,816 | +656 | 0.03% | 5,729,096 |
| 2011-04-15 | 2011-04-13 | 17.437 | 332,160 | +10,572 | 0.03% | 5,791,825 |
| 2011-04-12 | 2011-04-08 | 17.034 | 321,588 | -70,388 | 0.03% | 5,478,002 |
| 2011-04-07 | 2011-04-04 | 16.539 | 391,976 | +4,521 | 0.04% | 6,482,767 |
| 2011-04-06 | 2011-04-01 | 16.136 | 387,455 | +11,623 | 0.04% | 6,251,996 |
| 2011-04-04 | 2011-03-31 | 15.486 | 375,832 | +646 | 0.04% | 5,820,006 |
| 2011-04-01 | 2011-03-30 | 15.300 | 375,186 | +1,937 | 0.04% | 5,740,283 |
| 2011-03-31 | 2011-03-29 | 15.222 | 373,249 | -2,583 | 0.04% | 5,681,747 |
| 2011-03-30 | 2011-03-28 | 15.486 | 375,832 | -15,498 | 0.04% | 5,820,006 |
| 2011-03-29 | 2011-03-25 | 15.610 | 391,330 | -48,432 | 0.04% | 6,108,483 |
| 2011-03-28 | 2011-03-24 | 14.557 | 439,762 | +2,583 | 0.04% | 6,401,404 |
| 2011-03-25 | 2011-03-23 | 14.045 | 437,179 | +4,521 | 0.04% | 6,140,395 |
| 2011-03-22 | 2011-03-18 | 13.736 | 432,658 | -646 | 0.04% | 5,942,895 |
| 2011-03-21 | 2011-03-17 | 13.364 | 433,304 | -3,875 | 0.04% | 5,790,728 |
| 2011-03-18 | 2011-03-16 | 13.488 | 437,179 | +10,978 | 0.04% | 5,896,674 |
| 2011-03-17 | 2011-03-15 | 13.906 | 426,201 | +3,229 | 0.04% | 5,926,803 |
| 2011-03-16 | 2011-03-14 | 14.309 | 422,972 | -262,824 | 0.04% | 6,052,200 |
| 2011-03-08 | 2011-03-04 | 13.767 | 685,796 | -50,369 | 0.07% | 9,441,183 |
| 2011-03-07 | 2011-03-03 | 13.627 | 736,165 | -27,122 | 0.07% | 10,032,000 |
| 2011-03-02 | 2011-02-28 | 13.519 | 763,287 | -6,457 | 0.07% | 10,318,862 |
| 2011-03-01 | 2011-02-25 | 12.745 | 769,744 | +3,228 | 0.07% | 9,810,155 |
| 2011-02-25 | 2011-02-23 | 13.984 | 766,516 | -6,457 | 0.07% | 10,718,615 |
| 2011-02-24 | 2011-02-22 | 13.937 | 772,973 | +6,457 | 0.07% | 10,772,997 |
| 2011-02-23 | 2011-02-21 | 14.030 | 766,516 | -5,811 | 0.07% | 10,754,225 |
| 2011-02-21 | 2011-02-17 | 13.008 | 772,327 | +3,228 | 0.07% | 10,046,394 |
| 2011-02-17 | 2011-02-15 | 12.745 | 769,099 | -3,228 | 0.07% | 9,801,934 |
| 2011-02-16 | 2011-02-14 | 12.776 | 772,327 | +3,228 | 0.07% | 9,866,994 |
| 2011-02-14 | 2011-02-10 | 12.931 | 769,099 | +16,144 | 0.07% | 9,944,854 |
| 2011-02-10 | 2011-02-08 | 13.937 | 752,955 | +6,458 | 0.07% | 10,494,004 |
| 2011-02-09 | 2011-02-07 | 14.386 | 746,497 | -6,458 | 0.07% | 10,739,238 |
| 2011-02-08 | 2011-02-02 | 14.355 | 752,955 | -1,291 | 0.07% | 10,808,824 |
| 2011-01-27 | 2011-01-25 | 13.411 | 754,246 | +5,166 | 0.07% | 10,114,877 |
| 2011-01-19 | 2011-01-17 | 14.247 | 749,080 | +6,457 | 0.07% | 10,671,998 |
| 2011-01-18 | 2011-01-14 | 14.355 | 742,623 | -1,291 | 0.07% | 10,660,506 |
| 2011-01-17 | 2011-01-13 | 14.262 | 743,914 | -7,103 | 0.07% | 10,609,919 |
| 2011-01-14 | 2011-01-12 | 13.968 | 751,017 | +3,874 | 0.07% | 10,490,254 |
| 2011-01-13 | 2011-01-11 | 13.984 | 747,143 | +3,875 | 0.07% | 10,447,712 |
| 2011-01-07 | 2011-01-05 | 13.318 | 743,268 | -3,229 | 0.07% | 9,898,596 |
| 2011-01-04 | 2010-12-31 | 12.559 | 746,497 | +2,583 | 0.07% | 9,375,159 |
| 2010-12-28 | 2010-12-22 | 13.318 | 743,914 | +3,229 | 0.07% | 9,907,199 |
| 2010-12-23 | 2010-12-21 | 13.302 | 740,685 | +1,291 | 0.07% | 9,852,726 |
| 2010-12-22 | 2010-12-20 | 13.163 | 739,394 | -3,229 | 0.07% | 9,732,503 |
| 2010-12-21 | 2010-12-17 | 13.194 | 742,623 | +3,229 | 0.07% | 9,798,006 |
| 2010-12-14 | 2010-12-10 | 13.271 | 739,394 | -2,583 | 0.07% | 9,812,653 |
| 2010-12-07 | 2010-12-03 | 13.039 | 741,977 | -9,040 | 0.07% | 9,674,583 |
| 2010-12-06 | 2010-12-02 | 12.791 | 751,017 | +2,583 | 0.07% | 9,606,375 |
| 2010-12-03 | 2010-12-01 | 13.039 | 748,434 | +3,228 | 0.07% | 9,758,775 |
| 2010-12-01 | 2010-11-29 | 12.698 | 745,206 | +6,458 | 0.07% | 9,462,805 |
| 2010-11-26 | 2010-11-24 | 12.450 | 738,748 | -646 | 0.07% | 9,197,760 |
| 2010-11-25 | 2010-11-23 | 12.714 | 739,394 | +646 | 0.07% | 9,400,453 |
| 2010-11-24 | 2010-11-22 | 12.729 | 738,748 | +9,686 | 0.07% | 9,403,680 |
| 2010-11-19 | 2010-11-17 | 12.698 | 729,062 | -1,291 | 0.07% | 9,257,805 |
| 2010-11-17 | 2010-11-15 | 12.714 | 730,353 | -646 | 0.07% | 9,285,508 |
| 2010-11-10 | 2010-11-08 | 13.163 | 730,999 | -4,520 | 0.07% | 9,622,001 |
| 2010-11-09 | 2010-11-05 | 13.271 | 735,519 | -30,997 | 0.07% | 9,761,227 |
| 2010-11-08 | 2010-11-04 | 13.256 | 766,516 | -1,291 | 0.07% | 10,160,725 |
| 2010-11-01 | 2010-10-28 | 12.079 | 767,807 | -5,166 | 0.07% | 9,274,198 |
| 2010-10-28 | 2010-10-26 | 12.389 | 772,973 | +4,520 | 0.07% | 9,575,997 |
| 2010-10-27 | 2010-10-25 | 12.389 | 768,453 | +1,292 | 0.07% | 9,520,001 |
| 2010-10-26 | 2010-10-22 | 12.450 | 767,161 | +1,291 | 0.07% | 9,551,515 |
| 2010-10-25 | 2010-10-21 | 12.373 | 765,870 | +38,100 | 0.07% | 9,476,142 |
| 2010-10-20 | 2010-10-18 | 11.955 | 727,770 | +646 | 0.07% | 8,700,439 |
| 2010-10-19 | 2010-10-15 | 12.110 | 727,124 | -646 | 0.07% | 8,805,316 |
| 2010-10-15 | 2010-10-13 | 11.707 | 727,770 | +1,291 | 0.07% | 8,520,119 |
| 2010-10-14 | 2010-10-12 | 11.661 | 726,479 | -645 | 0.07% | 8,471,255 |
| 2010-10-13 | 2010-10-11 | 12.079 | 727,124 | -6,458 | 0.07% | 8,782,796 |
| 2010-10-08 | 2010-10-06 | 11.707 | 733,582 | -5,166 | 0.07% | 8,588,161 |
| 2010-10-07 | 2010-10-05 | 11.738 | 738,748 | -1,937 | 0.07% | 8,671,520 |
| 2010-10-06 | 2010-10-04 | 12.110 | 740,685 | -1,292 | 0.07% | 8,969,537 |
| 2010-10-05 | 2010-09-30 | 11.769 | 741,977 | +6,458 | 0.07% | 8,732,402 |
| 2010-09-30 | 2010-09-28 | 11.614 | 735,519 | +4,520 | 0.07% | 8,542,498 |
| 2010-09-29 | 2010-09-27 | 11.754 | 730,999 | -21,956 | 0.07% | 8,591,881 |
| 2010-09-28 | 2010-09-24 | 11.769 | 752,955 | +10,978 | 0.07% | 8,861,604 |
| 2010-09-27 | 2010-09-22 | 10.747 | 741,977 | -5,812 | 0.07% | 7,974,062 |
| 2010-09-24 | 2010-09-21 | 9.679 | 747,789 | -3,228 | 0.07% | 7,237,504 |
| 2010-09-22 | 2010-09-20 | 9.524 | 751,017 | +5,166 | 0.07% | 7,152,446 |
| 2010-09-21 | 2010-09-17 | 9.291 | 745,851 | +15,498 | 0.07% | 6,929,997 |
| 2010-09-20 | 2010-09-16 | 8.997 | 730,353 | +6,457 | 0.07% | 6,571,109 |
| 2010-09-17 | 2010-09-15 | 9.090 | 723,896 | -9,040 | 0.07% | 6,580,274 |
| 2010-09-15 | 2010-09-13 | 9.446 | 732,936 | -4,520 | 0.07% | 6,923,498 |
| 2010-09-14 | 2010-09-10 | 9.462 | 737,456 | -646 | 0.07% | 6,977,615 |
| 2010-09-13 | 2010-09-09 | 9.648 | 738,102 | +3,874 | 0.07% | 7,120,888 |
| 2010-09-09 | 2010-09-07 | 9.992 | 734,228 | +18,633 | 0.07% | 7,336,684 |
| 2010-09-08 | 2010-09-06 | 10.103 | 715,595 | +5,674 | 0.07% | 7,229,946 |
| 2010-09-07 | 2010-09-03 | 9.913 | 709,921 | -30,894 | 0.07% | 7,037,499 |
| 2010-09-06 | 2010-09-02 | 9.548 | 740,815 | +14,501 | 0.07% | 7,073,504 |
| 2010-09-03 | 2010-09-01 | 9.754 | 726,314 | +3,153 | 0.07% | 7,084,804 |
| 2010-09-02 | 2010-08-31 | 9.834 | 723,161 | +4,413 | 0.07% | 7,111,398 |
| 2010-09-01 | 2010-08-30 | 9.850 | 718,748 | -14,501 | 0.07% | 7,079,402 |
| 2010-08-31 | 2010-08-27 | 9.913 | 733,249 | -12,609 | 0.07% | 7,268,751 |
| 2010-08-30 | 2010-08-26 | 10.072 | 745,858 | -14,502 | 0.07% | 7,512,045 |
| 2010-08-26 | 2010-08-24 | 9.421 | 760,360 | +22,067 | 0.08% | 7,163,644 |
| 2010-08-25 | 2010-08-23 | 9.279 | 738,293 | -4,413 | 0.07% | 6,850,353 |
| 2010-08-23 | 2010-08-19 | 9.199 | 742,706 | -6,305 | 0.07% | 6,832,399 |
| 2010-08-19 | 2010-08-17 | 8.660 | 749,011 | +44,134 | 0.07% | 6,486,481 |
| 2010-08-18 | 2010-08-16 | 9.072 | 704,877 | +3,152 | 0.07% | 6,394,958 |
| 2010-08-12 | 2010-08-10 | 9.199 | 701,725 | -3,152 | 0.07% | 6,455,401 |
| 2010-07-15 | 2010-07-13 | 9.485 | 704,877 | -6,305 | 0.07% | 6,685,638 |
| 2010-07-14 | 2010-07-12 | 9.057 | 711,182 | +6,305 | 0.07% | 6,440,880 |
| 2010-06-17 | 2010-06-14 | 8.486 | 704,877 | -4,414 | 0.07% | 5,981,298 |
| 2010-06-08 | 2010-06-04 | 8.850 | 709,291 | +14,501 | 0.07% | 6,277,503 |
| 2010-06-01 | 2010-05-28 | 9.072 | 694,790 | -1,891 | 0.07% | 6,303,444 |
| 2010-05-31 | 2010-05-27 | 8.612 | 696,681 | +3,783 | 0.07% | 6,000,150 |
| 2010-05-28 | 2010-05-26 | 8.724 | 692,898 | +630 | 0.07% | 6,044,499 |
| 2010-05-27 | 2010-05-25 | 9.009 | 692,268 | -8,826 | 0.07% | 6,236,643 |
| 2010-05-25 | 2010-05-20 | 8.787 | 701,094 | -17,654 | 0.07% | 6,160,477 |
| 2010-05-20 | 2010-05-18 | 9.469 | 718,748 | -1,891 | 0.07% | 6,805,802 |
| 2010-05-18 | 2010-05-14 | 9.723 | 720,639 | +1,891 | 0.07% | 7,006,588 |
| 2010-05-17 | 2010-05-13 | 9.707 | 718,748 | +4,414 | 0.07% | 6,976,802 |
| 2010-05-11 | 2010-05-07 | 9.592 | 714,334 | +16,484 | 0.07% | 6,851,860 |
| 2010-05-06 | 2010-05-04 | 10.785 | 697,850 | +2,481 | 0.07% | 7,526,245 |
| 2010-05-04 | 2010-04-30 | 10.672 | 695,369 | -6,824 | 0.07% | 7,421,018 |
| 2010-04-30 | 2010-04-28 | 9.673 | 702,193 | -8,684 | 0.07% | 6,792,004 |
| 2010-04-26 | 2010-04-22 | 8.931 | 710,877 | +8,064 | 0.07% | 6,348,840 |
| 2010-04-23 | 2010-04-21 | 9.302 | 702,813 | +3,102 | 0.07% | 6,537,411 |
| 2010-04-22 | 2010-04-20 | 9.640 | 699,711 | -1,241 | 0.07% | 6,745,436 |
| 2010-04-16 | 2010-04-14 | 9.527 | 700,952 | +13,647 | 0.07% | 6,678,300 |
| 2010-04-14 | 2010-04-12 | 9.447 | 687,305 | +289,065 | 0.07% | 6,492,879 |
| 2010-04-13 | 2010-04-09 | 10.076 | 398,240 | -155,078 | 0.04% | 4,012,500 |
| 2010-04-12 | 2010-04-08 | 10.076 | 553,318 | -150,115 | 0.06% | 5,575,001 |
| 2010-04-01 | 2010-03-30 | 9.028 | 703,433 | -1,241 | 0.07% | 6,350,398 |
| 2010-03-31 | 2010-03-29 | 9.092 | 704,674 | -620 | 0.07% | 6,407,041 |
| 2010-03-30 | 2010-03-26 | 9.044 | 705,294 | -1,861 | 0.07% | 6,378,568 |
| 2010-03-29 | 2010-03-25 | 9.108 | 707,155 | -9,925 | 0.07% | 6,440,999 |
| 2010-03-26 | 2010-03-24 | 8.673 | 717,080 | -9,925 | 0.07% | 6,219,279 |
| 2010-03-24 | 2010-03-22 | 8.077 | 727,005 | +9,305 | 0.07% | 5,871,719 |
| 2010-03-23 | 2010-03-19 | 7.948 | 717,700 | +1,240 | 0.07% | 5,704,007 |
| 2010-03-22 | 2010-03-18 | 7.577 | 716,460 | -2,481 | 0.07% | 5,428,502 |
| 2010-03-18 | 2010-03-16 | 6.690 | 718,941 | +3,102 | 0.07% | 4,809,850 |
| 2010-03-09 | 2010-03-05 | 6.481 | 715,839 | +10,545 | 0.07% | 4,639,077 |
| 2010-03-01 | 2010-02-25 | 6.432 | 705,294 | +620 | 0.07% | 4,536,629 |
| 2010-02-23 | 2010-02-19 | 6.287 | 704,674 | +6,203 | 0.07% | 4,430,401 |
| 2010-02-10 | 2010-02-08 | 6.207 | 698,471 | -6,203 | 0.07% | 4,335,102 |
| 2010-01-27 | 2010-01-25 | 6.658 | 704,674 | +21,711 | 0.07% | 4,691,681 |
| 2010-01-26 | 2010-01-22 | 6.690 | 682,963 | +99,250 | 0.07% | 4,569,150 |
| 2010-01-21 | 2010-01-19 | 6.642 | 583,713 | -620 | 0.06% | 3,876,919 |
| 2010-01-13 | 2010-01-11 | 6.948 | 584,333 | +2,481 | 0.06% | 4,060,017 |
| 2010-01-12 | 2010-01-08 | 7.496 | 581,852 | +35,358 | 0.06% | 4,361,699 |
| 2010-01-11 | 2010-01-07 | 7.577 | 546,494 | +37,218 | 0.06% | 4,140,697 |
| 2010-01-08 | 2010-01-06 | 7.641 | 509,276 | +9,925 | 0.05% | 3,891,542 |
| 2010-01-06 | 2010-01-04 | 6.900 | 499,351 | -620 | 0.05% | 3,445,402 |
| 2010-01-05 | 2009-12-31 | 6.835 | 499,971 | +11,786 | 0.05% | 3,417,440 |
| 2010-01-04 | 2009-12-29 | 6.610 | 488,185 | +13,647 | 0.05% | 3,226,699 |
| 2009-12-30 | 2009-12-28 | 6.400 | 474,538 | +127,784 | 0.05% | 3,037,048 |
| 2009-12-29 | 2009-12-24 | 6.368 | 346,754 | +33,497 | 0.04% | 2,208,049 |
| 2009-12-28 | 2009-12-22 | 6.352 | 313,257 | +80,020 | 0.03% | 1,989,698 |
| 2009-12-23 | 2009-12-21 | 5.997 | 233,237 | +60,790 | 0.02% | 1,398,719 |
| 2009-12-22 | 2009-12-18 | 6.174 | 172,447 | +104,213 | 0.02% | 1,064,742 |
| 2009-12-21 | 2009-12-17 | 5.965 | 68,234 | +24,812 | 0.01% | 406,998 |
| 2009-12-17 | 2009-12-15 | 6.045 | 43,422 | -1,240 | 0.00% | 262,501 |
| 2009-12-04 | 2009-12-02 | 5.642 | 44,662 | +4,962 | 0.00% | 251,998 |
| 2009-11-26 | 2009-11-24 | 5.578 | 39,700 | +7,444 | 0.00% | 221,440 |
| 2009-11-17 | 2009-11-13 | 5.642 | 32,256 | -621 | 0.00% | 181,999 |
| 2009-10-06 | 2009-10-02 | 4.885 | 32,877 | -14,267 | 0.00% | 160,592 |
| 2009-09-28 | 2009-09-24 | 4.804 | 47,144 | +1,861 | 0.00% | 226,482 |
| 2009-09-09 | 2009-09-07 | 5.223 | 45,283 | +422 | 0.00% | 236,535 |
| 2009-08-28 | 2009-08-26 | 5.272 | 44,861 | -10,447 | 0.00% | 236,521 |
| 2009-08-26 | 2009-08-24 | 5.500 | 55,308 | -1,843 | 0.01% | 304,201 |
| 2009-08-25 | 2009-08-21 | 5.370 | 57,151 | +1,843 | 0.01% | 306,897 |
| 2009-08-21 | 2009-08-19 | 4.573 | 55,308 | +24,581 | 0.01% | 252,900 |
| 2009-08-19 | 2009-08-17 | 4.312 | 30,727 | -3,687 | 0.00% | 132,502 |
| 2009-08-11 | 2009-08-07 | 4.312 | 34,414 | -7,374 | 0.00% | 148,401 |
| 2009-08-10 | 2009-08-06 | 4.312 | 41,788 | +7,374 | 0.00% | 180,199 |
| 2009-08-03 | 2009-07-30 | 4.084 | 34,414 | -614 | 0.00% | 140,561 |
| 2009-07-31 | 2009-07-29 | 4.068 | 35,028 | -2,458 | 0.00% | 142,499 |
| 2009-07-30 | 2009-07-28 | 4.036 | 37,486 | -1,844 | 0.00% | 151,278 |
| 2009-07-29 | 2009-07-27 | 3.970 | 39,330 | +2,458 | 0.00% | 156,160 |
| 2009-07-24 | 2009-07-22 | 4.068 | 36,872 | +6,145 | 0.00% | 150,000 |
| 2009-07-21 | 2009-07-17 | 3.726 | 30,727 | -6,145 | 0.00% | 114,501 |
| 2009-07-16 | 2009-07-14 | 3.206 | 36,872 | -6,145 | 0.00% | 118,200 |
| 2009-07-13 | 2009-07-09 | 3.206 | 43,017 | +614 | 0.00% | 137,899 |
| 2009-07-07 | 2009-07-03 | 3.206 | 42,403 | -11,061 | 0.00% | 135,931 |
| 2009-07-06 | 2009-07-02 | 3.238 | 53,464 | -4,302 | 0.01% | 173,129 |
| 2009-06-30 | 2009-06-26 | 3.271 | 57,766 | +11,062 | 0.01% | 188,940 |
| 2009-06-22 | 2009-06-18 | 3.173 | 46,704 | +6,145 | 0.00% | 148,199 |
| 2009-06-11 | 2009-06-09 | 3.499 | 40,559 | -12,291 | 0.00% | 141,900 |
| 2009-06-09 | 2009-06-05 | 3.417 | 52,850 | +12,905 | 0.01% | 180,601 |
| 2009-06-08 | 2009-06-04 | 3.352 | 39,945 | +3,688 | 0.00% | 133,901 |
| 2009-05-27 | 2009-05-25 | 3.255 | 36,257 | -4,302 | 0.00% | 117,999 |
| 2009-05-22 | 2009-05-20 | 3.354 | 40,559 | +614 | 0.00% | 136,041 |
| 2009-05-21 | 2009-05-19 | 3.503 | 39,945 | -9,078 | 0.00% | 139,921 |
| 2009-05-15 | 2009-05-13 | 3.255 | 49,023 | +13,315 | 0.01% | 159,570 |
| 2009-05-07 | 2009-05-05 | 3.205 | 35,708 | -2,421 | 0.00% | 114,460 |
| 2009-04-30 | 2009-04-28 | 2.611 | 38,129 | -24,209 | 0.00% | 99,540 |
| 2009-04-29 | 2009-04-27 | 2.545 | 62,338 | +6,052 | 0.01% | 158,621 |
| 2009-04-24 | 2009-04-22 | 2.561 | 56,286 | -50,233 | 0.01% | 144,151 |
| 2009-04-23 | 2009-04-21 | 2.528 | 106,519 | +74,442 | 0.01% | 269,280 |
| 2009-04-22 | 2009-04-20 | 2.644 | 32,077 | +2,421 | 0.00% | 84,801 |
| 2009-04-15 | 2009-04-09 | 2.478 | 29,656 | -40,550 | 0.00% | 73,500 |
| 2009-04-14 | 2009-04-08 | 2.594 | 70,206 | -81,099 | 0.01% | 182,121 |
| 2009-04-08 | 2009-04-06 | 2.644 | 151,305 | +60,522 | 0.02% | 399,999 |
| 2009-04-06 | 2009-04-02 | 2.164 | 90,783 | -55,681 | 0.01% | 196,500 |
| 2009-04-03 | 2009-04-01 | 2.148 | 146,464 | +85,942 | 0.02% | 314,601 |
| 2009-03-31 | 2009-03-27 | 2.231 | 60,522 | +30,261 | 0.01% | 135,000 |
| 2009-03-23 | 2009-03-19 | 2.181 | 30,261 | -18,157 | 0.00% | 66,000 |
| 2009-03-17 | 2009-03-13 | 2.148 | 48,418 | +18,157 | 0.01% | 104,001 |
| 2009-02-20 | 2009-02-18 | 2.049 | 30,261 | -605 | 0.00% | 62,000 |
| 2009-02-18 | 2009-02-16 | 2.016 | 30,866 | -48,418 | 0.00% | 62,219 |
| 2009-02-17 | 2009-02-13 | 2.049 | 79,284 | +30,261 | 0.01% | 162,440 |
| 2009-02-04 | 2009-02-02 | 1.669 | 49,023 | -6,052 | 0.01% | 81,810 |
| 2009-01-13 | 2009-01-09 | 1.818 | 55,075 | -6,052 | 0.01% | 100,100 |
| 2009-01-12 | 2009-01-08 | 1.768 | 61,127 | -30,261 | 0.01% | 108,069 |
| 2009-01-09 | 2009-01-07 | 1.933 | 91,388 | +6,052 | 0.01% | 176,669 |
| 2009-01-08 | 2009-01-06 | 1.834 | 85,336 | -24,209 | 0.01% | 156,510 |
| 2009-01-07 | 2009-01-05 | 1.834 | 109,545 | +20,577 | 0.01% | 200,910 |
| 2009-01-06 | 2009-01-02 | 1.702 | 88,968 | -36,313 | 0.01% | 151,411 |
| 2009-01-05 | 2008-12-31 | 1.718 | 125,281 | -65,364 | 0.01% | 215,280 |
| 2008-12-30 | 2008-12-24 | 1.520 | 190,645 | -18,156 | 0.02% | 289,801 |
| 2008-12-23 | 2008-12-19 | 1.685 | 208,801 | -36,314 | 0.02% | 351,900 |
| 2008-12-22 | 2008-12-18 | 1.751 | 245,115 | -7,262 | 0.03% | 429,301 |
| 2008-12-19 | 2008-12-17 | 1.768 | 252,377 | +36,313 | 0.03% | 446,190 |
| 2008-12-16 | 2008-12-12 | 1.636 | 216,064 | -3,631 | 0.02% | 353,430 |
| 2008-12-15 | 2008-12-11 | 1.570 | 219,695 | +64,153 | 0.02% | 344,850 |
| 2008-12-12 | 2008-12-10 | 1.437 | 155,542 | +82,310 | 0.02% | 223,590 |
| 2008-12-11 | 2008-12-09 | 1.305 | 73,232 | +4,842 | 0.01% | 95,590 |
| 2008-12-10 | 2008-12-08 | 1.223 | 68,390 | -8,473 | 0.01% | 83,620 |
| 2008-12-09 | 2008-12-05 | 1.173 | 76,863 | +18,157 | 0.01% | 90,170 |
| 2008-12-08 | 2008-12-04 | 1.157 | 58,706 | +10,894 | 0.01% | 67,899 |
| 2008-12-05 | 2008-12-03 | 1.190 | 47,812 | -12,710 | 0.00% | 56,879 |
| 2008-11-28 | 2008-11-26 | 1.157 | 60,522 | +16,946 | 0.01% | 70,000 |
| 2008-11-25 | 2008-11-21 | 1.157 | 43,576 | -16,946 | 0.00% | 50,400 |
| 2008-11-21 | 2008-11-19 | 1.124 | 60,522 | +29,656 | 0.01% | 68,000 |
| 2008-10-22 | 2008-10-20 | 1.950 | 30,866 | -12,710 | 0.00% | 60,179 |
| 2008-09-26 | 2008-09-24 | 3.007 | 43,576 | -6,052 | 0.00% | 131,040 |
| 2008-09-12 | 2008-09-10 | 3.713 | 49,628 | +1,480 | 0.01% | 184,253 |
| 2008-08-28 | 2008-08-26 | 3.985 | 48,148 | +587 | 0.01% | 191,878 |
| 2008-08-13 | 2008-08-11 | 4.428 | 47,561 | +587 | 0.01% | 210,599 |
| 2008-07-10 | 2008-07-08 | 4.837 | 46,974 | +587 | 0.01% | 227,200 |
| 2008-07-03 | 2008-06-30 | 5.790 | 46,387 | -2,349 | 0.00% | 268,601 |
| 2008-07-02 | 2008-06-27 | 5.842 | 48,736 | +588 | 0.01% | 284,693 |
| 2008-06-26 | 2008-06-24 | 5.961 | 48,148 | +587 | 0.01% | 286,998 |
| 2008-06-20 | 2008-06-18 | 6.216 | 47,561 | +1,761 | 0.01% | 295,649 |
| 2008-06-05 | 2008-06-03 | 6.914 | 45,800 | +587 | 0.00% | 316,682 |
| 2008-05-30 | 2008-05-28 | 6.983 | 45,213 | -2,935 | 0.00% | 315,703 |
| 2008-05-26 | 2008-05-22 | 6.966 | 48,148 | -588 | 0.01% | 335,377 |
| 2008-05-14 | 2008-05-09 | 7.307 | 48,736 | +1,144 | 0.01% | 356,133 |
| 2008-05-05 | 2008-04-30 | 6.837 | 47,592 | +2,867 | 0.01% | 325,363 |
| 2008-04-25 | 2008-04-23 | 6.557 | 44,725 | -5,734 | 0.00% | 293,283 |
| 2008-04-10 | 2008-04-08 | 6.767 | 50,459 | +5,161 | 0.01% | 341,443 |
| 2008-04-09 | 2008-04-07 | 6.871 | 45,298 | +573 | 0.00% | 311,260 |
| 2008-04-02 | 2008-03-31 | 7.063 | 44,725 | -2,867 | 0.00% | 315,903 |
| 2008-04-01 | 2008-03-28 | 6.959 | 47,592 | -2,867 | 0.01% | 331,173 |
| 2008-03-28 | 2008-03-26 | 6.906 | 50,459 | +5,734 | 0.01% | 348,483 |
| 2008-03-14 | 2008-03-12 | 6.871 | 44,725 | -573 | 0.00% | 307,323 |
| 2008-03-11 | 2008-03-07 | 6.767 | 45,298 | -5,734 | 0.00% | 306,520 |
| 2008-03-10 | 2008-03-06 | 6.802 | 51,032 | +5,734 | 0.01% | 347,101 |
| 2008-03-07 | 2008-03-05 | 6.784 | 45,298 | -6,881 | 0.00% | 307,310 |
| 2008-03-06 | 2008-03-04 | 6.802 | 52,179 | -2,293 | 0.01% | 354,902 |
| 2008-03-05 | 2008-03-03 | 6.924 | 54,472 | +9,174 | 0.01% | 377,148 |
| 2008-02-29 | 2008-02-27 | 7.081 | 45,298 | -3,440 | 0.00% | 320,740 |
| 2008-02-28 | 2008-02-26 | 7.028 | 48,738 | +2,867 | 0.01% | 342,548 |
| 2008-02-21 | 2008-02-19 | 7.081 | 45,871 | -3,441 | 0.01% | 324,797 |
| 2008-02-19 | 2008-02-15 | 7.011 | 49,312 | +3,441 | 0.01% | 345,722 |
| 2008-02-18 | 2008-02-14 | 6.993 | 45,871 | -574 | 0.01% | 320,797 |
| 2008-02-13 | 2008-02-11 | 7.046 | 46,445 | -4,014 | 0.01% | 327,242 |
| 2008-02-12 | 2008-02-06 | 7.150 | 50,459 | -1,146 | 0.01% | 360,804 |
| 2008-02-11 | 2008-02-04 | 7.238 | 51,605 | +5,160 | 0.01% | 373,498 |
| 2008-02-05 | 2008-02-01 | 7.447 | 46,445 | +5,734 | 0.01% | 345,872 |
| 2008-01-23 | 2008-01-21 | 7.865 | 40,711 | -5,734 | 0.00% | 320,211 |
| 2008-01-22 | 2008-01-18 | 7.534 | 46,445 | -1,720 | 0.01% | 349,922 |
| 2008-01-21 | 2008-01-17 | 7.674 | 48,165 | +12,041 | 0.01% | 369,601 |
| 2008-01-15 | 2008-01-11 | 9.226 | 36,124 | -5,734 | 0.00% | 333,273 |
| 2008-01-14 | 2008-01-10 | 8.999 | 41,858 | +9,175 | 0.00% | 376,683 |
| 2008-01-09 | 2008-01-07 | 9.330 | 32,683 | +573 | 0.00% | 304,947 |
| 2007-12-18 | 2007-12-14 | 9.383 | 32,110 | -3,440 | 0.00% | 301,280 |
| 2007-12-17 | 2007-12-13 | 9.243 | 35,550 | -11,468 | 0.00% | 328,597 |
| 2007-12-14 | 2007-12-12 | 9.086 | 47,018 | +14,908 | 0.01% | 427,219 |
| 2007-12-12 | 2007-12-10 | 10.115 | 32,110 | -573 | 0.00% | 324,800 |
| 2007-12-10 | 2007-12-06 | 10.220 | 32,683 | -574 | 0.00% | 334,016 |
| 2007-11-14 | 2007-11-12 | 9.609 | 33,257 | -573 | 0.00% | 319,583 |
| 2007-11-13 | 2007-11-09 | 9.941 | 33,830 | +573 | 0.00% | 336,299 |
| 2007-11-09 | 2007-11-07 | 10.150 | 33,257 | +7,454 | 0.00% | 337,563 |
| 2007-11-08 | 2007-11-06 | 10.604 | 25,803 | -573 | 0.00% | 273,604 |
| 2007-11-07 | 2007-11-05 | 10.638 | 26,376 | +573 | 0.00% | 280,600 |
| 2007-11-05 | 2007-11-01 | 11.231 | 25,803 | -1,146 | 0.00% | 289,804 |
| 2007-11-02 | 2007-10-31 | 10.813 | 26,949 | -574 | 0.00% | 291,395 |
| 2007-10-31 | 2007-10-29 | 10.778 | 27,523 | -2,293 | 0.00% | 296,642 |
| 2007-10-30 | 2007-10-26 | 10.168 | 29,816 | -9,748 | 0.00% | 303,156 |
| 2007-10-29 | 2007-10-25 | 9.418 | 39,564 | -12,615 | 0.00% | 372,600 |
| 2007-10-26 | 2007-10-24 | 8.912 | 52,179 | -13,188 | 0.01% | 465,013 |
| 2007-10-24 | 2007-10-22 | 8.720 | 65,367 | -573 | 0.01% | 570,003 |
| 2007-10-23 | 2007-10-18 | 8.894 | 65,940 | -573 | 0.01% | 586,499 |
| 2007-10-22 | 2007-10-17 | 9.034 | 66,513 | -574 | 0.01% | 600,876 |
| 2007-10-18 | 2007-10-16 | 9.226 | 67,087 | +574 | 0.01% | 618,931 |
| 2007-10-17 | 2007-10-15 | 9.069 | 66,513 | -3,441 | 0.01% | 603,196 |
| 2007-10-16 | 2007-10-12 | 8.807 | 69,954 | +574 | 0.01% | 616,101 |
| 2007-10-15 | 2007-10-11 | 9.069 | 69,380 | +2,293 | 0.01% | 629,196 |
| 2007-10-12 | 2007-10-10 | 9.156 | 67,087 | +574 | 0.01% | 614,251 |
| 2007-10-11 | 2007-10-09 | 9.278 | 66,513 | -2,294 | 0.01% | 617,116 |
| 2007-10-09 | 2007-10-05 | 9.173 | 68,807 | -5,734 | 0.01% | 631,200 |
| 2007-10-08 | 2007-10-04 | 8.929 | 74,541 | -3,440 | 0.01% | 665,600 |
| 2007-10-05 | 2007-10-03 | 8.825 | 77,981 | +4,013 | 0.01% | 688,157 |
| 2007-10-04 | 2007-10-02 | 8.633 | 73,968 | +7,455 | 0.01% | 638,554 |
| 2007-10-03 | 2007-09-28 | 8.894 | 66,513 | -2,294 | 0.01% | 591,596 |
| 2007-09-28 | 2007-09-25 | 8.755 | 68,807 | -1,720 | 0.01% | 602,400 |
| 2007-09-25 | 2007-09-21 | 9.243 | 70,527 | -3,441 | 0.01% | 651,898 |
| 2007-09-21 | 2007-09-19 | 9.941 | 73,968 | -573 | 0.01% | 735,304 |
| 2007-09-19 | 2007-09-17 | 10.028 | 74,541 | -5,734 | 0.01% | 747,500 |
| 2007-09-13 | 2007-09-11 | 10.115 | 80,275 | -9,174 | 0.01% | 812,001 |
| 2007-09-11 | 2007-09-07 | 10.063 | 89,449 | -5,734 | 0.01% | 900,118 |
| 2007-09-07 | 2007-09-05 | 10.028 | 95,183 | -2,294 | 0.01% | 954,499 |
| 2007-09-06 | 2007-09-04 | 9.923 | 97,477 | -1,720 | 0.01% | 967,303 |
| 2007-09-05 | 2007-09-03 | 10.170 | 99,197 | +1,720 | 0.01% | 1,008,840 |
| 2007-09-04 | 2007-08-31 | 10.383 | 97,477 | +2,093 | 0.01% | 1,012,072 |
| 2007-09-03 | 2007-08-30 | 10.276 | 95,384 | -4,515 | 0.01% | 980,201 |
| 2007-08-31 | 2007-08-29 | 10.064 | 99,899 | -4,515 | 0.01% | 1,005,359 |
| 2007-08-30 | 2007-08-28 | 10.081 | 104,414 | -2,258 | 0.01% | 1,052,647 |
| 2007-08-29 | 2007-08-27 | 10.294 | 106,672 | -1,129 | 0.01% | 1,098,091 |
| 2007-08-28 | 2007-08-24 | 9.922 | 107,801 | +565 | 0.01% | 1,069,603 |
| 2007-08-22 | 2007-08-20 | 8.983 | 107,236 | +4,515 | 0.01% | 963,297 |
| 2007-08-21 | 2007-08-17 | 9.036 | 102,721 | +5,080 | 0.01% | 928,199 |
| 2007-08-20 | 2007-08-16 | 9.160 | 97,641 | -2,258 | 0.01% | 894,406 |
| 2007-08-17 | 2007-08-15 | 9.887 | 99,899 | -1,129 | 0.01% | 987,659 |
| 2007-08-09 | 2007-08-07 | 9.727 | 101,028 | -564 | 0.01% | 982,711 |
| 2007-08-07 | 2007-08-03 | 9.869 | 101,592 | +564 | 0.01% | 1,002,597 |
| 2007-08-06 | 2007-08-02 | 10.152 | 101,028 | -5,644 | 0.01% | 1,025,671 |
| 2007-07-31 | 2007-07-27 | 10.631 | 106,672 | +4,515 | 0.01% | 1,134,001 |
| 2007-07-30 | 2007-07-26 | 10.879 | 102,157 | -3,386 | 0.01% | 1,111,343 |
| 2007-07-25 | 2007-07-23 | 11.180 | 105,543 | +564 | 0.01% | 1,179,969 |
| 2007-07-24 | 2007-07-20 | 10.950 | 104,979 | +565 | 0.01% | 1,149,483 |
| 2007-07-23 | 2007-07-19 | 10.896 | 104,414 | -1,129 | 0.01% | 1,137,747 |
| 2007-07-19 | 2007-07-17 | 10.418 | 105,543 | +1,129 | 0.01% | 1,099,559 |
| 2007-07-16 | 2007-07-12 | 10.719 | 104,414 | +564 | 0.01% | 1,119,247 |
| 2007-07-13 | 2007-07-11 | 10.790 | 103,850 | +8,466 | 0.01% | 1,120,561 |
| 2007-07-12 | 2007-07-10 | 11.215 | 95,384 | +1,693 | 0.01% | 1,069,771 |
| 2007-07-11 | 2007-07-09 | 11.428 | 93,691 | -1,128 | 0.01% | 1,070,704 |
| 2007-07-10 | 2007-07-06 | 11.517 | 94,819 | +4,515 | 0.01% | 1,091,995 |
| 2007-07-09 | 2007-07-05 | 11.641 | 90,304 | -2,258 | 0.01% | 1,051,197 |
| 2007-07-06 | 2007-07-04 | 11.357 | 92,562 | +6,773 | 0.01% | 1,051,242 |
| 2007-07-05 | 2007-07-03 | 11.552 | 85,789 | +564 | 0.01% | 991,040 |
| 2007-07-04 | 2007-06-29 | 10.613 | 85,225 | +1,129 | 0.01% | 904,494 |
| 2007-07-03 | 2007-06-28 | 10.702 | 84,096 | -26,527 | 0.01% | 899,962 |
| 2007-06-29 | 2007-06-27 | 9.922 | 110,623 | +565 | 0.01% | 1,097,603 |
| 2007-06-26 | 2007-06-22 | 10.152 | 110,058 | 0.01% | 1,117,347 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy