History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 31,613,000 | +0 | 1.98% | 699,279,560 |
| 2025-10-13 | 2025-10-09 | 22.260 | 31,613,000 | +0 | 1.98% | 703,705,380 |
| 2025-10-10 | 2025-10-08 | 21.620 | 31,613,000 | +0 | 1.98% | 683,473,060 |
| 2025-10-09 | 2025-10-06 | 21.640 | 31,613,000 | +0 | 1.98% | 684,105,320 |
| 2025-10-08 | 2025-10-03 | 21.940 | 31,613,000 | +0 | 1.98% | 693,589,220 |
| 2025-10-06 | 2025-10-02 | 21.780 | 31,613,000 | +0 | 1.98% | 688,531,140 |
| 2025-10-03 | 2025-09-30 | 21.440 | 31,613,000 | -1,000 | 1.98% | 677,782,720 |
| 2025-09-24 | 2025-09-22 | 21.880 | 31,614,000 | +1,000 | 1.98% | 691,714,320 |
| 2025-09-22 | 2025-09-18 | 21.840 | 31,613,000 | +1,000 | 1.98% | 690,427,920 |
| 2025-09-19 | 2025-09-17 | 22.240 | 31,612,000 | -8,000 | 1.98% | 703,050,880 |
| 2025-09-12 | 2025-09-10 | 22.580 | 31,620,000 | -3,000 | 1.98% | 713,979,600 |
| 2025-09-10 | 2025-09-08 | 22.800 | 31,623,000 | -1,000 | 1.98% | 721,004,400 |
| 2025-09-02 | 2025-08-29 | 22.020 | 31,624,000 | -1,000 | 1.98% | 696,360,480 |
| 2025-08-27 | 2025-08-25 | 22.440 | 31,625,000 | -2,000 | 1.98% | 709,665,000 |
| 2025-08-20 | 2025-08-18 | 21.900 | 31,627,000 | -2,000 | 1.98% | 692,631,300 |
| 2025-08-14 | 2025-08-12 | 21.200 | 31,629,000 | +1,000 | 1.98% | 670,534,800 |
| 2025-08-08 | 2025-08-06 | 21.400 | 31,628,000 | -1,000 | 1.98% | 676,839,200 |
| 2025-08-05 | 2025-08-01 | 21.100 | 31,629,000 | +1,000 | 1.98% | 667,371,900 |
| 2025-08-01 | 2025-07-30 | 22.000 | 31,628,000 | +50,000 | 1.98% | 695,816,000 |
| 2025-07-31 | 2025-07-29 | 21.950 | 31,578,000 | +18,000 | 1.98% | 693,137,100 |
| 2025-07-30 | 2025-07-28 | 22.050 | 31,560,000 | +62,000 | 1.98% | 695,898,000 |
| 2025-07-24 | 2025-07-22 | 21.850 | 31,498,000 | -1,000 | 1.97% | 688,231,300 |
| 2025-07-23 | 2025-07-21 | 21.600 | 31,499,000 | +100,000 | 1.97% | 680,378,400 |
| 2025-07-21 | 2025-07-17 | 21.300 | 31,399,000 | +1,000 | 1.97% | 668,798,700 |
| 2025-07-18 | 2025-07-16 | 20.800 | 31,398,000 | -1,000 | 1.97% | 653,078,400 |
| 2025-07-16 | 2025-07-14 | 20.600 | 31,399,000 | -2,000 | 1.97% | 646,819,400 |
| 2025-07-15 | 2025-07-11 | 20.350 | 31,401,000 | -2,000 | 1.97% | 639,010,350 |
| 2025-07-11 | 2025-07-09 | 20.350 | 31,403,000 | +23,000 | 1.97% | 639,051,050 |
| 2025-07-10 | 2025-07-08 | 20.500 | 31,380,000 | +7,000 | 1.97% | 643,290,000 |
| 2025-07-09 | 2025-07-07 | 20.450 | 31,373,000 | -1,000 | 1.97% | 641,577,850 |
| 2025-07-07 | 2025-07-03 | 20.700 | 31,374,000 | -2,000 | 1.97% | 649,441,800 |
| 2025-07-04 | 2025-07-02 | 20.550 | 31,376,000 | +39,000 | 1.97% | 644,776,800 |
| 2025-07-03 | 2025-06-30 | 20.400 | 31,337,000 | +568,000 | 1.96% | 639,274,800 |
| 2025-07-02 | 2025-06-27 | 19.980 | 30,769,000 | -1,000 | 1.93% | 614,764,620 |
| 2025-06-25 | 2025-06-23 | 19.220 | 30,770,000 | -50,000 | 1.93% | 591,399,400 |
| 2025-06-19 | 2025-06-17 | 19.220 | 30,820,000 | -471,000 | 1.93% | 592,360,400 |
| 2025-06-17 | 2025-06-13 | 19.360 | 31,291,000 | -8,000 | 1.96% | 605,793,760 |
| 2025-06-16 | 2025-06-12 | 19.580 | 31,299,000 | -13,000 | 1.96% | 612,834,420 |
| 2025-06-10 | 2025-06-06 | 19.200 | 31,312,000 | -10,000 | 1.96% | 601,190,400 |
| 2025-06-06 | 2025-06-04 | 19.180 | 31,322,000 | +2,000 | 1.96% | 600,755,960 |
| 2025-05-28 | 2025-05-26 | 18.700 | 31,320,000 | +1,000 | 1.96% | 585,684,000 |
| 2025-05-23 | 2025-05-21 | 19.240 | 31,319,000 | +1,000 | 1.96% | 602,577,560 |
| 2025-05-20 | 2025-05-16 | 19.760 | 31,318,000 | -10,000 | 1.96% | 618,843,680 |
| 2025-05-15 | 2025-05-13 | 19.440 | 31,328,000 | -12,000 | 1.96% | 609,016,320 |
| 2025-05-14 | 2025-05-12 | 19.820 | 31,340,000 | -1,000 | 1.96% | 621,158,800 |
| 2025-05-13 | 2025-05-09 | 18.820 | 31,341,000 | +1,000 | 1.96% | 589,837,620 |
| 2025-05-09 | 2025-05-07 | 18.700 | 31,340,000 | +13,000 | 1.96% | 586,058,000 |
| 2025-05-08 | 2025-05-06 | 18.160 | 31,327,000 | +10,000 | 1.96% | 568,898,320 |
| 2025-04-29 | 2025-04-25 | 17.880 | 31,317,000 | +1,000 | 1.96% | 559,947,960 |
| 2025-04-23 | 2025-04-17 | 17.160 | 31,316,000 | -3,000 | 1.96% | 537,382,560 |
| 2025-04-22 | 2025-04-16 | 16.680 | 31,319,000 | +215,000 | 1.96% | 522,400,920 |
| 2025-04-17 | 2025-04-15 | 17.680 | 31,104,000 | +82,000 | 1.95% | 549,918,720 |
| 2025-04-16 | 2025-04-14 | 17.760 | 31,022,000 | +10,000 | 1.94% | 550,950,720 |
| 2025-04-15 | 2025-04-11 | 17.860 | 31,012,000 | +20,000 | 1.94% | 553,874,320 |
| 2025-04-14 | 2025-04-10 | 17.820 | 30,992,000 | +34,000 | 1.94% | 552,277,440 |
| 2025-04-11 | 2025-04-09 | 17.180 | 30,958,000 | +19,000 | 1.94% | 531,858,440 |
| 2025-04-10 | 2025-04-08 | 17.260 | 30,939,000 | -10,000 | 1.94% | 534,007,140 |
| 2025-04-09 | 2025-04-07 | 16.400 | 30,949,000 | +100,000 | 1.94% | 507,563,600 |
| 2025-04-08 | 2025-04-03 | 19.540 | 30,849,000 | +20,000 | 1.93% | 602,789,460 |
| 2025-04-01 | 2025-03-28 | 21.050 | 30,829,000 | +140,000 | 1.93% | 648,950,450 |
| 2025-03-28 | 2025-03-26 | 22.655 | 30,689,000 | +1,370,967 | 1.92% | 695,264,586 |
| 2025-03-26 | 2025-03-24 | 23.069 | 29,318,033 | -967 | 1.90% | 676,336,692 |
| 2025-03-25 | 2025-03-21 | 22.345 | 29,319,000 | +967 | 1.90% | 655,128,000 |
| 2025-03-21 | 2025-03-19 | 22.966 | 29,318,033 | +2,900 | 1.90% | 673,303,792 |
| 2025-03-20 | 2025-03-18 | 24.052 | 29,315,133 | -2,900 | 1.90% | 705,079,492 |
| 2025-03-14 | 2025-03-12 | 23.638 | 29,318,033 | +3,866 | 1.90% | 693,017,642 |
| 2025-03-13 | 2025-03-11 | 23.121 | 29,314,167 | -14,500 | 1.90% | 677,763,758 |
| 2025-03-07 | 2025-03-05 | 23.845 | 29,328,667 | -1,933 | 1.90% | 699,337,008 |
| 2025-03-06 | 2025-03-04 | 22.810 | 29,330,600 | +967 | 1.90% | 669,041,100 |
| 2025-03-05 | 2025-03-03 | 22.397 | 29,329,633 | -2,900 | 1.90% | 656,882,643 |
| 2025-03-04 | 2025-02-28 | 21.466 | 29,332,533 | +2,900 | 1.90% | 629,637,993 |
| 2025-02-28 | 2025-02-26 | 22.397 | 29,329,633 | -967 | 1.90% | 656,882,643 |
| 2025-02-27 | 2025-02-25 | 22.241 | 29,330,600 | -967 | 1.90% | 652,353,000 |
| 2025-02-25 | 2025-02-21 | 21.672 | 29,331,567 | +3,867 | 1.90% | 635,685,857 |
| 2025-02-24 | 2025-02-20 | 21.517 | 29,327,700 | -967 | 1.90% | 631,051,200 |
| 2025-02-21 | 2025-02-19 | 21.569 | 29,328,667 | +967 | 1.90% | 632,589,007 |
| 2025-02-20 | 2025-02-18 | 21.776 | 29,327,700 | +8,700 | 1.90% | 638,635,950 |
| 2025-02-19 | 2025-02-17 | 21.983 | 29,319,000 | +1,933 | 1.90% | 644,512,500 |
| 2025-02-17 | 2025-02-13 | 21.724 | 29,317,067 | +967 | 1.90% | 636,888,007 |
| 2025-02-14 | 2025-02-12 | 22.552 | 29,316,100 | -967 | 1.90% | 661,128,600 |
| 2025-02-12 | 2025-02-10 | 21.879 | 29,317,067 | +967 | 1.90% | 641,437,207 |
| 2025-02-11 | 2025-02-07 | 22.034 | 29,316,100 | +967 | 1.90% | 645,965,100 |
| 2025-01-24 | 2025-01-22 | 21.103 | 29,315,133 | +966 | 1.90% | 618,650,393 |
| 2025-01-09 | 2025-01-07 | 22.345 | 29,314,167 | -1,933 | 1.90% | 655,020,007 |
| 2025-01-07 | 2025-01-03 | 21.362 | 29,316,100 | -967 | 1.90% | 626,252,550 |
| 2025-01-06 | 2025-01-02 | 21.569 | 29,317,067 | +14,500 | 1.90% | 632,338,807 |
| 2025-01-03 | 2024-12-31 | 21.828 | 29,302,567 | -194,300 | 1.90% | 639,604,307 |
| 2025-01-02 | 2024-12-27 | 20.297 | 29,496,867 | +9,667 | 1.91% | 598,684,687 |
| 2024-12-27 | 2024-12-20 | 20.566 | 29,487,200 | +967 | 1.91% | 606,419,520 |
| 2024-12-23 | 2024-12-19 | 20.845 | 29,486,233 | +96,666 | 1.91% | 614,635,443 |
| 2024-12-16 | 2024-12-12 | 21.724 | 29,389,567 | +96,667 | 1.90% | 638,463,007 |
| 2024-12-12 | 2024-12-10 | 21.414 | 29,292,900 | -967 | 1.90% | 627,272,100 |
| 2024-12-06 | 2024-12-04 | 21.052 | 29,293,867 | -193,333 | 1.90% | 616,686,407 |
| 2024-12-04 | 2024-12-02 | 20.648 | 29,487,200 | +193,333 | 1.91% | 608,859,840 |
| 2024-11-29 | 2024-11-27 | 20.690 | 29,293,867 | +1,934 | 1.90% | 606,080,007 |
| 2024-11-26 | 2024-11-22 | 20.897 | 29,291,933 | +96,666 | 1.90% | 612,100,393 |
| 2024-11-25 | 2024-11-21 | 21.310 | 29,195,267 | +1,934 | 1.89% | 622,161,207 |
| 2024-11-21 | 2024-11-19 | 21.000 | 29,193,333 | +29,000 | 1.89% | 613,059,993 |
| 2024-11-20 | 2024-11-18 | 21.103 | 29,164,333 | +247,466 | 1.89% | 615,467,993 |
| 2024-11-19 | 2024-11-15 | 21.000 | 28,916,867 | +290,000 | 1.87% | 607,254,207 |
| 2024-11-18 | 2024-11-14 | 21.052 | 28,626,867 | +299,667 | 1.86% | 602,644,907 |
| 2024-11-15 | 2024-11-13 | 21.517 | 28,327,200 | +95,700 | 1.84% | 609,523,200 |
| 2024-11-14 | 2024-11-12 | 21.517 | 28,231,500 | +244,567 | 1.83% | 607,464,000 |
| 2024-11-13 | 2024-11-11 | 22.138 | 27,986,933 | +280,333 | 1.81% | 619,572,793 |
| 2024-11-12 | 2024-11-08 | 22.138 | 27,706,600 | +429,200 | 1.80% | 613,366,800 |
| 2024-11-11 | 2024-11-07 | 22.707 | 27,277,400 | -180,767 | 1.77% | 619,385,100 |
| 2024-11-08 | 2024-11-06 | 22.655 | 27,458,167 | +9,667 | 1.78% | 622,069,508 |
| 2024-11-07 | 2024-11-05 | 22.810 | 27,448,500 | -135,333 | 1.78% | 626,109,750 |
| 2024-11-06 | 2024-11-04 | 22.810 | 27,583,833 | -25,134 | 1.79% | 629,196,742 |
| 2024-11-05 | 2024-11-01 | 22.552 | 27,608,967 | -81,200 | 1.79% | 622,629,808 |
| 2024-11-04 | 2024-10-31 | 22.241 | 27,690,167 | +30,934 | 1.79% | 615,867,507 |
| 2024-11-01 | 2024-10-30 | 22.966 | 27,659,233 | +2,900 | 1.79% | 635,208,592 |
| 2024-10-29 | 2024-10-25 | 23.741 | 27,656,333 | +966 | 1.79% | 656,599,492 |
| 2024-10-25 | 2024-10-23 | 24.621 | 27,655,367 | -966 | 1.79% | 680,894,208 |
| 2024-10-24 | 2024-10-22 | 24.052 | 27,656,333 | -967 | 1.79% | 665,182,492 |
| 2024-10-22 | 2024-10-18 | 23.741 | 27,657,300 | -1,933 | 1.79% | 656,622,450 |
| 2024-10-21 | 2024-10-17 | 22.707 | 27,659,233 | +1,933 | 1.79% | 628,055,342 |
| 2024-10-17 | 2024-10-15 | 23.069 | 27,657,300 | +445,633 | 1.79% | 638,025,300 |
| 2024-10-15 | 2024-10-10 | 24.155 | 27,211,667 | -194,300 | 1.76% | 657,302,508 |
| 2024-10-14 | 2024-10-09 | 23.948 | 27,405,967 | +96,667 | 1.78% | 656,325,658 |
| 2024-10-10 | 2024-10-08 | 24.155 | 27,309,300 | +967 | 1.77% | 659,660,850 |
| 2024-10-09 | 2024-10-07 | 26.948 | 27,308,333 | -160,467 | 1.77% | 735,912,491 |
| 2024-10-07 | 2024-10-03 | 25.862 | 27,468,800 | +3,867 | 1.78% | 710,400,000 |
| 2024-10-04 | 2024-10-02 | 28.190 | 27,464,933 | -1,873,400 | 1.78% | 774,226,991 |
| 2024-10-03 | 2024-09-30 | 25.862 | 29,338,333 | -4,183,734 | 1.90% | 758,749,991 |
| 2024-10-02 | 2024-09-27 | 26.586 | 33,522,067 | -6,766 | 2.17% | 891,224,609 |
| 2024-09-26 | 2024-09-24 | 23.224 | 33,528,833 | -4,834 | 2.17% | 778,678,242 |
| 2024-09-25 | 2024-09-23 | 22.345 | 33,533,667 | +2,900 | 2.17% | 749,304,007 |
| 2024-09-24 | 2024-09-20 | 22.500 | 33,530,767 | -2,900 | 2.17% | 754,442,258 |
| 2024-09-20 | 2024-09-17 | 21.828 | 33,533,667 | +967 | 2.17% | 731,959,007 |
| 2024-09-17 | 2024-09-13 | 22.086 | 33,532,700 | -2,900 | 2.17% | 740,610,150 |
| 2024-09-16 | 2024-09-12 | 21.414 | 33,535,600 | -2,900 | 2.17% | 718,124,400 |
| 2024-09-12 | 2024-09-10 | 21.052 | 33,538,500 | +967 | 2.17% | 706,043,250 |
| 2024-09-11 | 2024-09-09 | 21.259 | 33,537,533 | +4,833 | 2.17% | 712,961,693 |
| 2024-09-10 | 2024-09-05 | 22.500 | 33,532,700 | +96,667 | 2.17% | 754,485,750 |
| 2024-09-05 | 2024-09-03 | 21.828 | 33,436,033 | +1,933 | 2.17% | 729,827,893 |
| 2024-09-04 | 2024-09-02 | 21.931 | 33,434,100 | +1,933 | 2.17% | 733,244,400 |
| 2024-09-03 | 2024-08-30 | 22.552 | 33,432,167 | -3,866 | 2.17% | 753,953,008 |
| 2024-09-02 | 2024-08-29 | 21.828 | 33,436,033 | +3,866 | 2.17% | 729,827,893 |
| 2024-08-29 | 2024-08-27 | 22.241 | 33,432,167 | +1,934 | 2.17% | 743,577,507 |
| 2024-08-28 | 2024-08-26 | 23.638 | 33,430,233 | +2,900 | 2.17% | 790,221,542 |
| 2024-08-26 | 2024-08-22 | 23.431 | 33,427,333 | -967 | 2.17% | 783,236,992 |
| 2024-08-07 | 2024-08-05 | 22.810 | 33,428,300 | +2,900 | 2.17% | 762,511,050 |
| 2024-08-06 | 2024-08-02 | 23.483 | 33,425,400 | -967 | 2.17% | 784,920,600 |
| 2024-08-05 | 2024-08-01 | 24.983 | 33,426,367 | -966 | 2.17% | 835,082,858 |
| 2024-07-31 | 2024-07-29 | 22.034 | 33,427,333 | -6,767 | 2.17% | 736,553,993 |
| 2024-07-30 | 2024-07-26 | 22.552 | 33,434,100 | -967 | 2.17% | 753,996,600 |
| 2024-07-29 | 2024-07-25 | 22.086 | 33,435,067 | +967 | 2.17% | 738,453,807 |
| 2024-07-09 | 2024-07-05 | 22.241 | 33,434,100 | -16,395 | 2.17% | 743,620,500 |
| 2024-07-08 | 2024-07-04 | 22.448 | 33,450,495 | +16,395 | 2.17% | 750,905,939 |
| 2024-07-05 | 2024-07-03 | 22.448 | 33,434,100 | -967 | 2.17% | 750,537,900 |
| 2024-07-04 | 2024-07-02 | 22.655 | 33,435,067 | +967 | 2.17% | 757,477,208 |
| 2024-07-03 | 2024-06-28 | 22.966 | 33,434,100 | -967 | 2.17% | 767,831,400 |
| 2024-06-28 | 2024-06-26 | 23.431 | 33,435,067 | -8,700 | 2.17% | 783,418,208 |
| 2024-06-24 | 2024-06-20 | 24.621 | 33,443,767 | -8,607 | 2.17% | 823,408,608 |
| 2024-06-21 | 2024-06-19 | 26.121 | 33,452,374 | +8,607 | 2.17% | 873,799,079 |
| 2024-06-19 | 2024-06-17 | 24.724 | 33,443,767 | -6,766 | 2.17% | 826,868,308 |
| 2024-06-18 | 2024-06-14 | 23.690 | 33,450,533 | +966 | 2.17% | 792,431,592 |
| 2024-06-14 | 2024-06-12 | 23.845 | 33,449,567 | +967 | 2.17% | 797,599,158 |
| 2024-06-12 | 2024-06-07 | 24.724 | 33,448,600 | -1,933 | 2.17% | 826,987,800 |
| 2024-06-07 | 2024-06-05 | 24.517 | 33,450,533 | -2,900 | 2.17% | 820,114,792 |
| 2024-06-04 | 2024-05-31 | 24.672 | 33,453,433 | +2,900 | 2.17% | 825,376,942 |
| 2024-06-03 | 2024-05-30 | 24.569 | 33,450,533 | +1,933 | 2.17% | 821,844,992 |
| 2024-05-27 | 2024-05-23 | 26.069 | 33,448,600 | +967 | 2.17% | 871,970,400 |
| 2024-05-16 | 2024-05-13 | 27.517 | 33,447,633 | +966 | 2.17% | 920,386,591 |
| 2024-05-13 | 2024-05-09 | 28.397 | 33,446,667 | -966 | 2.17% | 949,770,009 |
| 2024-05-10 | 2024-05-08 | 27.931 | 33,447,633 | -1,934 | 2.17% | 934,226,991 |
| 2024-05-08 | 2024-05-06 | 28.086 | 33,449,567 | +967 | 2.17% | 939,471,459 |
| 2024-05-06 | 2024-05-02 | 25.603 | 33,448,600 | +967 | 2.17% | 856,399,500 |
| 2024-05-03 | 2024-04-30 | 26.586 | 33,447,633 | -967 | 2.17% | 889,245,691 |
| 2024-04-30 | 2024-04-26 | 24.983 | 33,448,600 | -295,800 | 2.17% | 835,638,300 |
| 2024-04-29 | 2024-04-25 | 25.759 | 33,744,400 | -5,800 | 2.19% | 869,209,200 |
| 2024-04-25 | 2024-04-23 | 26.121 | 33,750,200 | -1,933 | 2.19% | 881,578,500 |
| 2024-04-22 | 2024-04-18 | 26.793 | 33,752,133 | +2,900 | 2.19% | 904,324,391 |
| 2024-04-19 | 2024-04-17 | 26.328 | 33,749,233 | +4,833 | 2.19% | 888,535,841 |
| 2024-04-17 | 2024-04-15 | 25.448 | 33,744,400 | -29,967 | 2.19% | 858,736,800 |
| 2024-04-15 | 2024-04-11 | 25.345 | 33,774,367 | -19,333 | 2.19% | 856,005,508 |
| 2024-04-02 | 2024-03-27 | 23.811 | 33,793,700 | +980,389 | 2.19% | 804,678,159 |
| 2024-03-28 | 2024-03-26 | 23.758 | 32,813,311 | +45,054 | 2.19% | 779,585,692 |
| 2024-03-26 | 2024-03-22 | 23.971 | 32,768,257 | -939 | 2.19% | 785,497,489 |
| 2024-03-22 | 2024-03-20 | 22.799 | 32,769,196 | -939 | 2.19% | 747,116,798 |
| 2024-03-19 | 2024-03-15 | 21.627 | 32,770,135 | -938 | 2.19% | 708,733,907 |
| 2024-03-18 | 2024-03-14 | 21.468 | 32,771,073 | +56,317 | 2.19% | 703,517,093 |
| 2024-03-05 | 2024-03-01 | 21.361 | 32,714,756 | -1,877 | 2.18% | 698,822,701 |
| 2024-02-29 | 2024-02-27 | 21.073 | 32,716,633 | -477 | 2.18% | 689,451,676 |
| 2024-02-28 | 2024-02-26 | 20.541 | 32,717,110 | -462 | 2.18% | 672,033,474 |
| 2024-02-23 | 2024-02-21 | 19.795 | 32,717,572 | -938 | 2.18% | 647,643,063 |
| 2024-02-19 | 2024-02-15 | 19.262 | 32,718,510 | +1,877 | 2.18% | 630,232,631 |
| 2024-02-14 | 2024-02-07 | 19.326 | 32,716,633 | -939 | 2.18% | 632,287,836 |
| 2024-02-07 | 2024-02-05 | 18.879 | 32,717,572 | +939 | 2.18% | 617,666,043 |
| 2024-02-06 | 2024-02-02 | 19.284 | 32,716,633 | -939 | 2.18% | 630,893,596 |
| 2024-01-29 | 2024-01-25 | 18.346 | 32,717,572 | +939 | 2.18% | 600,237,543 |
| 2024-01-10 | 2024-01-08 | 19.241 | 32,716,633 | -7,509 | 2.18% | 629,499,356 |
| 2024-01-02 | 2023-12-28 | 20.626 | 32,724,142 | +6,570 | 2.18% | 674,967,036 |
| 2023-12-19 | 2023-12-15 | 19.965 | 32,717,572 | +134,223 | 2.18% | 653,220,184 |
| 2023-12-18 | 2023-12-14 | 19.603 | 32,583,349 | +53,502 | 2.18% | 638,737,604 |
| 2023-12-05 | 2023-12-01 | 21.521 | 32,529,847 | +938 | 2.17% | 700,071,394 |
| 2023-11-23 | 2023-11-21 | 21.052 | 32,528,909 | -938 | 2.17% | 684,802,567 |
| 2023-11-09 | 2023-11-07 | 20.179 | 32,529,847 | +938 | 2.17% | 656,403,574 |
| 2023-11-08 | 2023-11-06 | 20.456 | 32,528,909 | -2,816 | 2.17% | 665,395,207 |
| 2023-10-17 | 2023-10-13 | 19.305 | 32,531,725 | -938 | 2.17% | 628,021,089 |
| 2023-10-13 | 2023-10-11 | 18.985 | 32,532,663 | -939 | 2.17% | 617,641,197 |
| 2023-10-05 | 2023-10-03 | 17.579 | 32,533,602 | +1,877 | 2.17% | 571,906,504 |
| 2023-10-03 | 2023-09-28 | 18.112 | 32,531,725 | -129,529 | 2.17% | 589,203,009 |
| 2023-09-05 | 2023-08-31 | 17.941 | 32,661,254 | +9,386 | 2.18% | 585,981,472 |
| 2023-08-28 | 2023-08-24 | 18.580 | 32,651,868 | +120,143 | 2.18% | 606,685,276 |
| 2023-08-21 | 2023-08-17 | 18.026 | 32,531,725 | +33,791 | 2.17% | 586,430,289 |
| 2023-08-07 | 2023-08-03 | 20.775 | 32,497,934 | -2,816 | 2.17% | 675,148,498 |
| 2023-08-03 | 2023-08-01 | 20.541 | 32,500,750 | -939 | 2.17% | 667,589,280 |
| 2023-07-19 | 2023-07-14 | 19.369 | 32,501,689 | +939 | 2.17% | 629,518,868 |
| 2023-06-16 | 2023-06-14 | 19.198 | 32,500,750 | -4,693 | 2.17% | 623,960,520 |
| 2023-04-25 | 2023-04-21 | 22.160 | 32,505,443 | -187,725 | 2.17% | 720,324,798 |
| 2023-04-24 | 2023-04-20 | 22.160 | 32,693,168 | +939 | 2.18% | 724,484,808 |
| 2023-04-17 | 2023-04-13 | 22.160 | 32,692,229 | +939 | 2.18% | 724,464,000 |
| 2023-03-31 | 2023-03-29 | 23.522 | 32,691,290 | +856,200 | 2.18% | 768,962,998 |
| 2023-03-30 | 2023-03-28 | 22.920 | 31,835,090 | +45,702 | 2.18% | 729,667,552 |
| 2023-03-29 | 2023-03-27 | 22.701 | 31,789,388 | +137,106 | 2.18% | 721,664,251 |
| 2023-01-31 | 2023-01-27 | 27.679 | 31,652,282 | +914 | 2.17% | 876,113,701 |
| 2023-01-27 | 2023-01-20 | 25.984 | 31,651,368 | -914 | 2.17% | 822,415,002 |
| 2023-01-17 | 2023-01-13 | 25.108 | 31,652,282 | -914 | 2.17% | 794,735,551 |
| 2023-01-10 | 2023-01-06 | 23.467 | 31,653,196 | +914 | 2.17% | 742,813,500 |
| 2023-01-06 | 2023-01-04 | 24.616 | 31,652,282 | -2,742 | 2.17% | 779,152,501 |
| 2023-01-05 | 2023-01-03 | 23.522 | 31,655,024 | -914 | 2.17% | 744,587,998 |
| 2022-12-16 | 2022-12-14 | 23.303 | 31,655,938 | -914 | 2.17% | 737,682,897 |
| 2022-12-12 | 2022-12-08 | 22.045 | 31,656,852 | +914 | 2.17% | 697,875,096 |
| 2022-12-06 | 2022-12-02 | 22.209 | 31,655,938 | +914 | 2.17% | 703,049,897 |
| 2022-12-05 | 2022-12-01 | 23.467 | 31,655,024 | -1,828 | 2.17% | 742,856,398 |
| 2022-12-02 | 2022-11-30 | 21.990 | 31,656,852 | -914 | 2.17% | 696,143,396 |
| 2022-11-16 | 2022-11-14 | 20.262 | 31,657,766 | -2,742 | 2.17% | 641,440,196 |
| 2022-10-27 | 2022-10-25 | 16.608 | 31,660,508 | +2,742 | 2.17% | 525,804,834 |
| 2022-10-21 | 2022-10-19 | 16.739 | 31,657,766 | +10,054 | 2.17% | 529,915,496 |
| 2022-10-20 | 2022-10-18 | 17.483 | 31,647,712 | +19,195 | 2.17% | 553,291,524 |
| 2022-09-30 | 2022-09-28 | 16.629 | 31,628,517 | -9,140 | 2.17% | 525,965,601 |
| 2022-09-29 | 2022-09-27 | 16.958 | 31,637,657 | +9,140 | 2.17% | 536,501,494 |
| 2022-09-07 | 2022-09-05 | 19.824 | 31,628,517 | +914 | 2.17% | 627,006,361 |
| 2022-09-02 | 2022-08-31 | 21.115 | 31,627,603 | -914 | 2.17% | 667,818,602 |
| 2022-09-01 | 2022-08-30 | 20.327 | 31,628,517 | -10,054 | 2.17% | 642,923,741 |
| 2022-08-31 | 2022-08-29 | 20.393 | 31,638,571 | +914 | 2.17% | 645,204,952 |
| 2022-08-30 | 2022-08-26 | 20.634 | 31,637,657 | -914 | 2.17% | 652,801,173 |
| 2022-08-25 | 2022-08-23 | 19.933 | 31,638,571 | +10,054 | 2.17% | 630,667,072 |
| 2022-08-23 | 2022-08-19 | 19.605 | 31,628,517 | -914 | 2.17% | 620,085,761 |
| 2022-08-22 | 2022-08-18 | 19.299 | 31,629,431 | +914 | 2.17% | 610,414,560 |
| 2022-08-19 | 2022-08-17 | 19.649 | 31,628,517 | -914 | 2.17% | 621,469,881 |
| 2022-08-18 | 2022-08-16 | 18.774 | 31,629,431 | +914 | 2.17% | 593,804,640 |
| 2022-08-12 | 2022-08-10 | 19.933 | 31,628,517 | +914 | 2.17% | 630,466,661 |
| 2022-06-08 | 2022-06-06 | 23.522 | 31,627,603 | -914 | 2.17% | 743,943,002 |
| 2022-05-27 | 2022-05-25 | 21.137 | 31,628,517 | -914 | 2.17% | 668,529,961 |
| 2022-05-17 | 2022-05-13 | 19.999 | 31,629,431 | +914 | 2.17% | 632,561,120 |
| 2022-04-29 | 2022-04-27 | 21.137 | 31,628,517 | -914 | 2.17% | 668,529,961 |
| 2022-04-19 | 2022-04-13 | 20.415 | 31,629,431 | +914 | 2.17% | 645,710,640 |
| 2022-04-13 | 2022-04-11 | 21.728 | 31,628,517 | -914 | 2.17% | 687,215,581 |
| 2022-04-07 | 2022-04-04 | 21.728 | 31,629,431 | +914 | 2.17% | 687,235,440 |
| 2022-04-06 | 2022-04-01 | 23.791 | 31,628,517 | -914 | 2.17% | 752,462,334 |
| 2022-04-04 | 2022-03-31 | 23.332 | 31,629,431 | +1,448,094 | 2.17% | 737,978,361 |
| 2022-03-08 | 2022-03-04 | 22.197 | 30,181,337 | +873 | 2.17% | 669,933,450 |
| 2022-03-07 | 2022-03-03 | 22.839 | 30,180,464 | +872 | 2.17% | 689,291,752 |
| 2022-02-28 | 2022-02-24 | 24.135 | 30,179,592 | -1,745 | 2.17% | 728,372,096 |
| 2022-02-14 | 2022-02-10 | 24.192 | 30,181,337 | -872 | 2.17% | 730,144,411 |
| 2022-02-04 | 2022-01-27 | 23.733 | 30,182,209 | +872 | 2.17% | 716,323,506 |
| 2022-01-28 | 2022-01-26 | 24.307 | 30,181,337 | +43,610 | 2.17% | 733,604,811 |
| 2022-01-24 | 2022-01-20 | 24.708 | 30,137,727 | +872 | 2.17% | 744,638,701 |
| 2022-01-21 | 2022-01-19 | 25.109 | 30,136,855 | +1,745 | 2.16% | 756,710,706 |
| 2022-01-20 | 2022-01-18 | 25.052 | 30,135,110 | +872 | 2.16% | 754,939,341 |
| 2022-01-19 | 2022-01-17 | 25.052 | 30,134,238 | -872 | 2.16% | 754,917,496 |
| 2022-01-18 | 2022-01-14 | 24.937 | 30,135,110 | +872 | 2.16% | 751,484,241 |
| 2022-01-13 | 2022-01-11 | 25.453 | 30,134,238 | -872 | 2.16% | 767,009,995 |
| 2022-01-10 | 2022-01-06 | 24.765 | 30,135,110 | -14,828 | 2.16% | 746,301,591 |
| 2021-12-23 | 2021-12-21 | 21.211 | 30,149,938 | +14,828 | 2.17% | 639,508,008 |
| 2021-12-14 | 2021-12-10 | 23.332 | 30,135,110 | +872 | 2.16% | 703,112,841 |
| 2021-11-02 | 2021-10-29 | 26.141 | 30,134,238 | -1,745 | 2.16% | 787,739,995 |
| 2021-10-29 | 2021-10-27 | 25.740 | 30,135,983 | +1,745 | 2.16% | 775,692,411 |
| 2021-10-27 | 2021-10-25 | 26.714 | 30,134,238 | +872 | 2.16% | 805,014,995 |
| 2021-10-25 | 2021-10-21 | 26.829 | 30,133,366 | +872 | 2.16% | 808,446,600 |
| 2021-09-23 | 2021-09-20 | 31.816 | 30,132,494 | -11,338 | 2.16% | 958,707,007 |
| 2021-09-20 | 2021-09-16 | 33.307 | 30,143,832 | -13,083 | 2.17% | 1,003,997,040 |
| 2021-09-06 | 2021-09-02 | 34.167 | 30,156,915 | +1,744 | 2.17% | 1,030,364,794 |
| 2021-09-01 | 2021-08-30 | 34.511 | 30,155,171 | +24,422 | 2.17% | 1,040,677,407 |
| 2021-08-19 | 2021-08-17 | 33.078 | 30,130,749 | +872 | 2.16% | 996,652,086 |
| 2021-08-18 | 2021-08-16 | 34.281 | 30,129,877 | -1,745 | 2.16% | 1,032,895,492 |
| 2021-08-16 | 2021-08-12 | 33.765 | 30,131,622 | +1,745 | 2.16% | 1,017,409,163 |
| 2021-08-13 | 2021-08-11 | 34.167 | 30,129,877 | -18,316 | 2.16% | 1,029,440,993 |
| 2021-08-06 | 2021-08-04 | 33.192 | 30,148,193 | -8,722 | 2.17% | 1,000,685,692 |
| 2021-08-02 | 2021-07-29 | 32.504 | 30,156,915 | -872 | 2.17% | 980,229,594 |
| 2021-07-29 | 2021-07-27 | 31.243 | 30,157,787 | +8,722 | 2.17% | 942,223,239 |
| 2021-07-26 | 2021-07-22 | 31.759 | 30,149,065 | -1,745 | 2.17% | 957,505,886 |
| 2021-07-22 | 2021-07-20 | 30.269 | 30,150,810 | +872 | 2.17% | 912,621,605 |
| 2021-07-21 | 2021-07-19 | 30.785 | 30,149,938 | -2,616 | 2.17% | 928,150,811 |
| 2021-07-19 | 2021-07-15 | 29.925 | 30,152,554 | +872 | 2.17% | 902,303,094 |
| 2021-07-14 | 2021-07-12 | 30.269 | 30,151,682 | -2,617 | 2.17% | 912,647,999 |
| 2021-07-12 | 2021-07-08 | 28.663 | 30,154,299 | +873 | 2.17% | 864,325,012 |
| 2021-07-02 | 2021-06-29 | 29.925 | 30,153,426 | -43,610 | 2.17% | 902,329,188 |
| 2021-06-29 | 2021-06-25 | 30.555 | 30,197,036 | +43,610 | 2.17% | 922,676,300 |
| 2021-06-23 | 2021-06-21 | 29.523 | 30,153,426 | +872 | 2.17% | 890,228,988 |
| 2021-06-18 | 2021-06-16 | 29.810 | 30,152,554 | +872 | 2.17% | 898,845,994 |
| 2021-06-15 | 2021-06-10 | 30.097 | 30,151,682 | +1,744 | 2.17% | 907,462,499 |
| 2021-06-11 | 2021-06-09 | 31.530 | 30,149,938 | +873 | 2.17% | 950,620,011 |
| 2021-06-07 | 2021-06-03 | 31.759 | 30,149,065 | +872 | 2.17% | 957,505,886 |
| 2021-05-26 | 2021-05-24 | 34.109 | 30,148,193 | +1,744 | 2.17% | 1,028,338,491 |
| 2021-05-17 | 2021-05-13 | 33.078 | 30,146,449 | +1,745 | 2.17% | 997,171,404 |
| 2021-05-04 | 2021-04-30 | 36.288 | 30,144,704 | -1,745 | 2.17% | 1,093,887,282 |
| 2021-04-29 | 2021-04-27 | 34.453 | 30,146,449 | +872 | 2.17% | 1,038,648,204 |
| 2021-04-28 | 2021-04-26 | 35.027 | 30,145,577 | -1,744 | 2.17% | 1,055,899,661 |
| 2021-04-26 | 2021-04-22 | 34.969 | 30,147,321 | -1,744 | 2.17% | 1,054,232,498 |
| 2021-04-21 | 2021-04-19 | 35.428 | 30,149,065 | +1,744 | 2.17% | 1,068,120,284 |
| 2021-04-14 | 2021-04-12 | 35.829 | 30,147,321 | +872 | 2.17% | 1,080,156,248 |
| 2021-04-12 | 2021-04-08 | 36.288 | 30,146,449 | -872 | 2.17% | 1,093,950,605 |
| 2021-04-09 | 2021-04-07 | 35.543 | 30,147,321 | +872 | 2.17% | 1,071,514,998 |
| 2021-04-07 | 2021-03-31 | 37.207 | 30,146,449 | +1,348,404 | 2.17% | 1,121,653,824 |
| 2021-04-01 | 2021-03-30 | 37.507 | 28,798,045 | -834 | 2.17% | 1,080,124,985 |
| 2021-03-31 | 2021-03-29 | 36.427 | 28,798,879 | +2,500 | 2.17% | 1,049,047,765 |
| 2021-03-26 | 2021-03-24 | 35.166 | 28,796,379 | +833 | 2.17% | 1,012,666,598 |
| 2021-03-25 | 2021-03-23 | 36.367 | 28,795,546 | -9,998 | 2.17% | 1,047,198,305 |
| 2021-03-24 | 2021-03-22 | 34.986 | 28,805,544 | +8,332 | 2.17% | 1,007,802,949 |
| 2021-03-22 | 2021-03-18 | 35.587 | 28,797,212 | -833 | 2.17% | 1,024,792,942 |
| 2021-03-19 | 2021-03-17 | 34.146 | 28,798,045 | +833 | 2.17% | 983,345,786 |
| 2021-03-18 | 2021-03-16 | 34.086 | 28,797,212 | -2,500 | 2.17% | 981,589,192 |
| 2021-03-16 | 2021-03-12 | 33.126 | 28,799,712 | -833 | 2.17% | 954,021,608 |
| 2021-03-10 | 2021-03-08 | 32.346 | 28,800,545 | -7,499 | 2.17% | 931,580,652 |
| 2021-03-08 | 2021-03-04 | 32.466 | 28,808,044 | +1,667 | 2.17% | 935,280,814 |
| 2021-03-02 | 2021-02-26 | 31.986 | 28,806,377 | +833 | 2.17% | 921,397,093 |
| 2021-02-24 | 2021-02-22 | 33.846 | 28,805,544 | +833 | 2.17% | 974,958,599 |
| 2021-02-19 | 2021-02-17 | 36.547 | 28,804,711 | -833 | 2.17% | 1,052,717,406 |
| 2021-02-18 | 2021-02-16 | 35.166 | 28,805,544 | +833 | 2.17% | 1,012,988,899 |
| 2021-02-17 | 2021-02-11 | 37.207 | 28,804,711 | -54,990 | 2.17% | 1,071,732,006 |
| 2021-02-16 | 2021-02-09 | 35.947 | 28,859,701 | -21,662 | 2.17% | 1,037,408,109 |
| 2021-02-10 | 2021-02-08 | 35.346 | 28,881,363 | -5,000 | 2.17% | 1,020,854,784 |
| 2021-02-04 | 2021-02-02 | 35.106 | 28,886,363 | -833 | 2.17% | 1,014,097,517 |
| 2021-02-03 | 2021-02-01 | 34.266 | 28,887,196 | +833 | 2.17% | 989,857,060 |
| 2021-02-01 | 2021-01-28 | 33.066 | 28,886,363 | -34,993 | 2.17% | 955,158,516 |
| 2021-01-28 | 2021-01-26 | 34.986 | 28,921,356 | -833 | 2.17% | 1,011,854,797 |
| 2021-01-26 | 2021-01-22 | 34.986 | 28,922,189 | +2,499 | 2.17% | 1,011,883,940 |
| 2021-01-25 | 2021-01-21 | 34.866 | 28,919,690 | +833 | 2.17% | 1,008,325,509 |
| 2021-01-22 | 2021-01-20 | 35.407 | 28,918,857 | -833 | 2.17% | 1,023,915,516 |
| 2021-01-20 | 2021-01-18 | 31.326 | 28,919,690 | -1,666 | 2.17% | 905,931,008 |
| 2021-01-11 | 2021-01-07 | 32.406 | 28,921,356 | -833 | 2.17% | 937,223,997 |
| 2021-01-08 | 2021-01-06 | 32.106 | 28,922,189 | +3,332 | 2.17% | 928,572,741 |
| 2021-01-07 | 2021-01-05 | 31.986 | 28,918,857 | -2,499 | 2.17% | 924,994,864 |
| 2021-01-05 | 2020-12-31 | 32.166 | 28,921,356 | +833 | 2.17% | 930,281,597 |
| 2020-12-29 | 2020-12-24 | 30.006 | 28,920,523 | -833 | 2.17% | 867,775,003 |
| 2020-12-28 | 2020-12-22 | 29.525 | 28,921,356 | +833 | 2.17% | 853,915,197 |
| 2020-12-21 | 2020-12-17 | 30.006 | 28,920,523 | -833 | 2.17% | 867,775,003 |
| 2020-12-18 | 2020-12-16 | 29.705 | 28,921,356 | +833 | 2.17% | 859,121,997 |
| 2020-12-15 | 2020-12-11 | 29.585 | 28,920,523 | -833 | 2.17% | 855,626,152 |
| 2020-12-14 | 2020-12-10 | 28.625 | 28,921,356 | -833 | 2.17% | 827,881,197 |
| 2020-12-08 | 2020-12-04 | 26.585 | 28,922,189 | -833 | 2.17% | 768,892,943 |
| 2020-12-07 | 2020-12-03 | 25.925 | 28,923,022 | +2,499 | 2.18% | 749,822,388 |
| 2020-12-04 | 2020-12-02 | 27.005 | 28,920,523 | -3,333 | 2.17% | 780,997,502 |
| 2020-12-03 | 2020-12-01 | 26.165 | 28,923,856 | -2,499 | 2.18% | 756,787,009 |
| 2020-12-02 | 2020-11-30 | 25.265 | 28,926,355 | +3,333 | 2.18% | 730,813,895 |
| 2020-11-30 | 2020-11-26 | 26.105 | 28,923,022 | -286,614 | 2.18% | 755,029,488 |
| 2020-11-27 | 2020-11-25 | 26.165 | 29,209,636 | -143,308 | 2.20% | 764,264,387 |
| 2020-11-26 | 2020-11-24 | 27.245 | 29,352,944 | -58,322 | 2.21% | 799,721,013 |
| 2020-11-25 | 2020-11-23 | 27.305 | 29,411,266 | +1,666 | 2.21% | 803,074,996 |
| 2020-11-24 | 2020-11-20 | 27.245 | 29,409,600 | -96,649 | 2.21% | 801,264,606 |
| 2020-11-23 | 2020-11-19 | 26.825 | 29,506,249 | -32,494 | 2.22% | 791,502,908 |
| 2020-11-20 | 2020-11-18 | 27.365 | 29,538,743 | +833 | 2.22% | 808,328,407 |
| 2020-11-18 | 2020-11-16 | 28.145 | 29,537,910 | -124,143 | 2.22% | 831,349,413 |
| 2020-11-17 | 2020-11-13 | 26.285 | 29,662,053 | -8,332 | 2.23% | 779,661,889 |
| 2020-11-16 | 2020-11-12 | 26.225 | 29,670,385 | +9,165 | 2.23% | 778,100,344 |
| 2020-11-12 | 2020-11-10 | 25.685 | 29,661,220 | -2,500 | 2.23% | 761,839,994 |
| 2020-11-11 | 2020-11-09 | 25.985 | 29,663,720 | -5,832 | 2.23% | 770,804,956 |
| 2020-11-10 | 2020-11-06 | 26.105 | 29,669,552 | +1,666 | 2.23% | 774,517,499 |
| 2020-11-06 | 2020-11-04 | 25.685 | 29,667,886 | +4,166 | 2.23% | 762,011,208 |
| 2020-11-05 | 2020-11-03 | 25.985 | 29,663,720 | -3,333 | 2.23% | 770,804,956 |
| 2020-11-04 | 2020-11-02 | 23.956 | 29,667,053 | +556,565 | 2.23% | 710,715,732 |
| 2020-11-03 | 2020-10-30 | 23.044 | 29,110,488 | +147,473 | 2.19% | 670,828,799 |
| 2020-10-28 | 2020-10-23 | 22.060 | 28,963,015 | +833 | 2.18% | 638,925,557 |
| 2020-10-27 | 2020-10-22 | 22.492 | 28,962,182 | +5,832 | 2.18% | 651,421,141 |
| 2020-10-23 | 2020-10-21 | 22.660 | 28,956,350 | +7,499 | 2.18% | 656,155,527 |
| 2020-10-21 | 2020-10-19 | 23.356 | 28,948,851 | +833 | 2.18% | 676,137,699 |
| 2020-10-19 | 2020-10-15 | 23.212 | 28,948,018 | +833 | 2.18% | 671,948,963 |
| 2020-10-14 | 2020-10-09 | 23.764 | 28,947,185 | -1,666 | 2.18% | 687,911,407 |
| 2020-10-12 | 2020-10-08 | 24.484 | 28,948,851 | -3,333 | 2.18% | 708,797,999 |
| 2020-10-09 | 2020-10-07 | 22.804 | 28,952,184 | -833 | 2.18% | 660,231,005 |
| 2020-09-24 | 2020-09-22 | 22.132 | 28,953,017 | -23,329 | 2.18% | 640,790,001 |
| 2020-09-21 | 2020-09-17 | 22.108 | 28,976,346 | +833 | 2.18% | 640,610,760 |
| 2020-09-15 | 2020-09-11 | 22.492 | 28,975,513 | -833 | 2.18% | 651,720,984 |
| 2020-09-14 | 2020-09-10 | 22.804 | 28,976,346 | -833 | 2.18% | 660,782,000 |
| 2020-09-11 | 2020-09-09 | 22.756 | 28,977,179 | +833 | 2.18% | 659,409,836 |
| 2020-09-10 | 2020-09-08 | 22.732 | 28,976,346 | +833 | 2.18% | 658,695,320 |
| 2020-09-09 | 2020-09-07 | 22.948 | 28,975,513 | +833 | 2.18% | 664,936,244 |
| 2020-09-04 | 2020-09-02 | 22.876 | 28,974,680 | -124,977 | 2.18% | 662,830,568 |
| 2020-09-03 | 2020-09-01 | 22.996 | 29,099,657 | -8,331 | 2.19% | 669,182,167 |
| 2020-09-02 | 2020-08-31 | 22.516 | 29,107,988 | -55,824 | 2.19% | 655,399,349 |
| 2020-08-31 | 2020-08-27 | 23.408 | 29,163,812 | -2,499 | 2.19% | 682,664,513 |
| 2020-08-28 | 2020-08-26 | 23.797 | 29,166,311 | +364,266 | 2.19% | 694,066,278 |
| 2020-08-25 | 2020-08-21 | 24.283 | 28,802,045 | +823 | 2.19% | 699,399,895 |
| 2020-08-20 | 2020-08-18 | 24.550 | 28,801,222 | -1,646 | 2.19% | 707,080,790 |
| 2020-08-13 | 2020-08-11 | 23.773 | 28,802,868 | +186,775 | 2.19% | 684,717,360 |
| 2020-08-10 | 2020-08-06 | 23.602 | 28,616,093 | -1,645 | 2.18% | 675,408,184 |
| 2020-08-05 | 2020-08-03 | 22.387 | 28,617,738 | +4,114 | 2.18% | 640,666,010 |
| 2020-07-27 | 2020-07-23 | 22.120 | 28,613,624 | -8,228 | 2.18% | 632,923,190 |
| 2020-07-24 | 2020-07-22 | 22.168 | 28,621,852 | -1,646 | 2.18% | 634,496,631 |
| 2020-07-23 | 2020-07-21 | 22.509 | 28,623,498 | -4,114 | 2.18% | 644,273,760 |
| 2020-07-22 | 2020-07-20 | 21.147 | 28,627,612 | -823 | 2.18% | 605,398,200 |
| 2020-07-17 | 2020-07-15 | 20.272 | 28,628,435 | +80,634 | 2.18% | 580,363,924 |
| 2020-07-16 | 2020-07-14 | 20.297 | 28,547,801 | +23,862 | 2.17% | 579,423,208 |
| 2020-07-08 | 2020-07-06 | 20.904 | 28,523,939 | -74,875 | 2.17% | 596,272,390 |
| 2020-07-07 | 2020-07-03 | 19.810 | 28,598,814 | -823 | 2.18% | 566,555,398 |
| 2020-06-30 | 2020-06-26 | 19.227 | 28,599,637 | +4,114 | 2.18% | 549,887,382 |
| 2020-06-29 | 2020-06-24 | 19.519 | 28,595,523 | +69,115 | 2.18% | 558,149,242 |
| 2020-06-16 | 2020-06-12 | 18.449 | 28,526,408 | +4,937 | 2.17% | 526,290,603 |
| 2020-06-15 | 2020-06-11 | 18.595 | 28,521,471 | +823 | 2.17% | 530,359,199 |
| 2020-05-19 | 2020-05-15 | 18.085 | 28,520,648 | -12,342 | 2.17% | 515,785,435 |
| 2020-05-13 | 2020-05-11 | 19.300 | 28,532,990 | -2,469 | 2.17% | 550,686,635 |
| 2020-05-12 | 2020-05-08 | 18.522 | 28,535,459 | -1,645 | 2.17% | 528,538,447 |
| 2020-04-23 | 2020-04-21 | 16.942 | 28,537,104 | +1,645 | 2.17% | 483,481,016 |
| 2020-04-14 | 2020-04-08 | 17.307 | 28,535,459 | +8,228 | 2.17% | 493,857,446 |
| 2020-04-08 | 2020-04-06 | 16.675 | 28,527,231 | +12,342 | 2.17% | 475,686,126 |
| 2020-03-31 | 2020-03-27 | 17.911 | 28,514,889 | +382,076 | 2.17% | 510,741,753 |
| 2020-03-04 | 2020-03-02 | 19.291 | 28,132,813 | +24,353 | 2.17% | 542,712,954 |
| 2020-02-24 | 2020-02-20 | 21.164 | 28,108,460 | +812 | 2.17% | 594,874,678 |
| 2020-02-11 | 2020-02-07 | 21.582 | 28,107,648 | +811 | 2.17% | 606,629,993 |
| 2020-02-10 | 2020-02-06 | 22.297 | 28,106,837 | +812 | 2.17% | 626,694,410 |
| 2020-02-07 | 2020-02-05 | 22.691 | 28,106,025 | -812 | 2.17% | 637,755,665 |
| 2020-02-03 | 2020-01-30 | 20.942 | 28,106,837 | -39,776 | 2.17% | 588,608,009 |
| 2020-01-31 | 2020-01-29 | 21.632 | 28,146,613 | +811 | 2.17% | 608,857,870 |
| 2020-01-30 | 2020-01-24 | 22.814 | 28,145,802 | +812 | 2.17% | 642,125,448 |
| 2020-01-23 | 2020-01-21 | 23.406 | 28,144,990 | +812 | 2.17% | 658,749,002 |
| 2020-01-16 | 2020-01-14 | 24.046 | 28,144,178 | +812 | 2.17% | 676,758,397 |
| 2020-01-13 | 2020-01-09 | 25.685 | 28,143,366 | -1,624 | 2.17% | 722,848,641 |
| 2020-01-09 | 2020-01-07 | 23.406 | 28,144,990 | -1,623 | 2.17% | 658,749,002 |
| 2020-01-07 | 2020-01-03 | 23.824 | 28,146,613 | -4,871 | 2.17% | 670,575,809 |
| 2020-01-03 | 2019-12-31 | 23.258 | 28,151,484 | +2,435 | 2.17% | 654,739,518 |
| 2019-12-30 | 2019-12-24 | 23.652 | 28,149,049 | +4,871 | 2.17% | 665,779,206 |
| 2019-12-23 | 2019-12-19 | 23.849 | 28,144,178 | +812 | 2.17% | 671,211,197 |
| 2019-12-19 | 2019-12-17 | 24.637 | 28,143,366 | -3,247 | 2.17% | 693,379,991 |
| 2019-12-17 | 2019-12-13 | 25.685 | 28,146,613 | -4,059 | 2.17% | 722,932,039 |
| 2019-12-13 | 2019-12-11 | 25.007 | 28,150,672 | -16,236 | 2.17% | 703,963,392 |
| 2019-12-11 | 2019-12-09 | 24.514 | 28,166,908 | -4,059 | 2.17% | 690,490,206 |
| 2019-12-06 | 2019-12-04 | 22.790 | 28,170,967 | +2,436 | 2.17% | 642,005,508 |
| 2019-12-02 | 2019-11-28 | 21.804 | 28,168,531 | -812 | 2.17% | 614,189,993 |
| 2019-11-26 | 2019-11-22 | 20.966 | 28,169,343 | +812 | 2.17% | 590,611,018 |
| 2019-11-19 | 2019-11-15 | 21.730 | 28,168,531 | -4,059 | 2.17% | 612,107,993 |
| 2019-11-14 | 2019-11-12 | 23.135 | 28,172,590 | +812 | 2.17% | 651,759,896 |
| 2019-10-31 | 2019-10-29 | 23.036 | 28,171,778 | -812 | 2.17% | 648,964,790 |
| 2019-10-24 | 2019-10-22 | 21.237 | 28,172,590 | -8,930 | 2.17% | 598,314,196 |
| 2019-10-16 | 2019-10-14 | 20.646 | 28,181,520 | -811 | 2.18% | 581,840,166 |
| 2019-09-06 | 2019-09-04 | 18.628 | 28,182,331 | +375,526 | 2.18% | 524,972,828 |
| 2019-09-02 | 2019-08-29 | 17.604 | 27,806,805 | -32,039 | 2.18% | 489,509,692 |
| 2019-08-30 | 2019-08-28 | 17.854 | 27,838,844 | +32,039 | 2.18% | 497,025,105 |
| 2019-08-20 | 2019-08-16 | 18.378 | 27,806,805 | +3,203 | 2.18% | 511,034,231 |
| 2019-08-15 | 2019-08-13 | 18.103 | 27,803,602 | +801 | 2.18% | 503,338,506 |
| 2019-08-13 | 2019-08-09 | 18.278 | 27,802,801 | -5,606 | 2.17% | 508,183,686 |
| 2019-08-12 | 2019-08-08 | 18.703 | 27,808,407 | -6,408 | 2.18% | 520,090,613 |
| 2019-08-09 | 2019-08-07 | 18.478 | 27,814,815 | +801 | 2.18% | 513,959,599 |
| 2019-08-07 | 2019-08-05 | 19.102 | 27,814,014 | -48,057 | 2.18% | 531,307,798 |
| 2019-08-01 | 2019-07-30 | 20.051 | 27,862,071 | -801 | 2.18% | 558,663,151 |
| 2019-07-29 | 2019-07-25 | 19.976 | 27,862,872 | -24,830 | 2.18% | 556,591,991 |
| 2019-07-25 | 2019-07-23 | 19.352 | 27,887,702 | +801 | 2.18% | 539,678,998 |
| 2019-07-24 | 2019-07-22 | 19.277 | 27,886,901 | +8,009 | 2.18% | 537,574,478 |
| 2019-07-23 | 2019-07-19 | 19.477 | 27,878,892 | +801 | 2.18% | 542,989,209 |
| 2019-07-22 | 2019-07-18 | 19.801 | 27,878,091 | +25,631 | 2.18% | 552,023,168 |
| 2019-07-18 | 2019-07-16 | 20.775 | 27,852,460 | -9,611 | 2.18% | 578,639,360 |
| 2019-07-17 | 2019-07-15 | 19.901 | 27,862,071 | +8,810 | 2.18% | 554,488,831 |
| 2019-07-15 | 2019-07-11 | 19.502 | 27,853,261 | -8,010 | 2.18% | 543,185,501 |
| 2019-07-10 | 2019-07-08 | 19.477 | 27,861,271 | +801 | 2.18% | 542,646,009 |
| 2019-07-02 | 2019-06-27 | 19.751 | 27,860,470 | +8,010 | 2.18% | 550,282,889 |
| 2019-06-25 | 2019-06-21 | 19.976 | 27,852,460 | -160,191 | 2.18% | 556,384,000 |
| 2019-06-19 | 2019-06-17 | 19.402 | 28,012,651 | +160,191 | 2.19% | 543,495,954 |
| 2019-06-06 | 2019-06-04 | 19.052 | 27,852,460 | +8,010 | 2.18% | 530,651,240 |
| 2019-06-04 | 2019-05-31 | 19.352 | 27,844,450 | -28,034 | 2.18% | 538,841,992 |
| 2019-05-30 | 2019-05-28 | 19.327 | 27,872,484 | +36,043 | 2.18% | 538,688,522 |
| 2019-05-22 | 2019-05-20 | 20.201 | 27,836,441 | +2,403 | 2.18% | 562,319,723 |
| 2019-05-21 | 2019-05-17 | 20.600 | 27,834,038 | +1,602 | 2.18% | 573,391,500 |
| 2019-05-20 | 2019-05-16 | 21.250 | 27,832,436 | -1,602 | 2.18% | 591,427,978 |
| 2019-05-15 | 2019-05-10 | 21.974 | 27,834,038 | -5,607 | 2.18% | 611,617,600 |
| 2019-05-14 | 2019-05-09 | 21.599 | 27,839,645 | +2,403 | 2.18% | 601,313,407 |
| 2019-05-02 | 2019-04-29 | 25.470 | 27,837,242 | +2,403 | 2.18% | 709,002,005 |
| 2019-04-30 | 2019-04-26 | 25.157 | 27,834,839 | +3,204 | 2.18% | 700,252,801 |
| 2019-04-29 | 2019-04-25 | 25.594 | 27,831,635 | -2,403 | 2.18% | 712,333,997 |
| 2019-04-15 | 2019-04-11 | 23.846 | 27,834,038 | +2,403 | 2.18% | 663,744,100 |
| 2019-04-11 | 2019-04-09 | 24.296 | 27,831,635 | -801 | 2.18% | 676,196,077 |
| 2019-04-10 | 2019-04-08 | 22.773 | 27,832,436 | +4,005 | 2.18% | 633,821,758 |
| 2019-04-09 | 2019-04-04 | 22.473 | 27,828,431 | +801 | 2.18% | 625,391,993 |
| 2019-04-08 | 2019-04-03 | 22.473 | 27,827,630 | -801 | 2.18% | 625,373,992 |
| 2019-04-03 | 2019-04-01 | 22.124 | 27,828,431 | +3,204 | 2.18% | 615,663,673 |
| 2019-04-01 | 2019-03-28 | 20.948 | 27,825,227 | +296,344 | 2.18% | 582,891,920 |
| 2019-03-29 | 2019-03-27 | 21.100 | 27,528,883 | -37,244 | 2.18% | 580,852,809 |
| 2019-03-22 | 2019-03-20 | 20.418 | 27,566,127 | +5,547 | 2.18% | 562,853,668 |
| 2019-03-21 | 2019-03-19 | 21.529 | 27,560,580 | +3,438,337 | 2.18% | 593,346,808 |
| 2019-03-20 | 2019-03-18 | 22.336 | 24,122,243 | +15,849 | 1.91% | 538,805,705 |
| 2019-03-15 | 2019-03-13 | 21.529 | 24,106,394 | +14,263 | 1.91% | 518,982,254 |
| 2019-03-11 | 2019-03-07 | 22.084 | 24,092,131 | +793 | 1.90% | 532,052,509 |
| 2019-03-06 | 2019-03-04 | 23.144 | 24,091,338 | -793 | 1.90% | 557,572,676 |
| 2019-02-28 | 2019-02-26 | 22.513 | 24,092,131 | +16,641 | 1.90% | 542,389,529 |
| 2019-02-27 | 2019-02-25 | 22.665 | 24,075,490 | +793 | 1.90% | 545,660,728 |
| 2019-02-26 | 2019-02-22 | 22.362 | 24,074,697 | -793 | 1.90% | 538,351,315 |
| 2019-02-15 | 2019-02-13 | 21.907 | 24,075,490 | +793 | 1.90% | 527,431,528 |
| 2019-02-11 | 2019-02-04 | 22.589 | 24,074,697 | +792 | 1.90% | 543,819,895 |
| 2019-01-29 | 2019-01-25 | 22.412 | 24,073,905 | -8,716 | 1.90% | 539,548,805 |
| 2019-01-28 | 2019-01-24 | 22.059 | 24,082,621 | -7,925 | 1.90% | 531,234,670 |
| 2019-01-22 | 2019-01-18 | 21.655 | 24,090,546 | +793 | 1.90% | 521,681,166 |
| 2019-01-21 | 2019-01-17 | 21.100 | 24,089,753 | -793 | 1.90% | 508,287,993 |
| 2019-01-18 | 2019-01-16 | 20.570 | 24,090,546 | -15,056 | 1.90% | 495,536,305 |
| 2019-01-14 | 2019-01-10 | 20.317 | 24,105,602 | -17,433 | 1.91% | 489,762,003 |
| 2019-01-11 | 2019-01-09 | 19.182 | 24,123,035 | -793 | 1.91% | 462,718,396 |
| 2019-01-03 | 2018-12-31 | 19.055 | 24,123,828 | +17,434 | 1.91% | 459,689,307 |
| 2019-01-02 | 2018-12-27 | 18.702 | 24,106,394 | +792 | 1.91% | 450,839,215 |
| 2018-12-18 | 2018-12-14 | 21.276 | 24,105,602 | -3,170 | 1.91% | 512,881,204 |
| 2018-12-17 | 2018-12-13 | 21.251 | 24,108,772 | -7,924 | 1.91% | 512,340,170 |
| 2018-12-14 | 2018-12-12 | 19.762 | 24,116,696 | +7,924 | 1.91% | 476,596,444 |
| 2018-12-11 | 2018-12-07 | 20.242 | 24,108,772 | +3,170 | 1.91% | 488,000,969 |
| 2018-10-15 | 2018-10-11 | 19.712 | 24,105,602 | +2,377 | 1.91% | 475,160,403 |
| 2018-10-09 | 2018-10-05 | 21.453 | 24,103,225 | +1,585 | 1.91% | 517,089,010 |
| 2018-10-05 | 2018-10-03 | 22.564 | 24,101,640 | +1,585 | 1.91% | 543,820,207 |
| 2018-09-27 | 2018-09-24 | 21.630 | 24,100,055 | +793 | 1.91% | 521,278,823 |
| 2018-09-20 | 2018-09-18 | 20.393 | 24,099,262 | -3,170 | 1.91% | 491,457,911 |
| 2018-08-31 | 2018-08-29 | 20.999 | 24,102,432 | +377,072 | 1.91% | 506,132,292 |
| 2018-08-28 | 2018-08-24 | 20.102 | 23,725,360 | +780 | 1.91% | 476,922,874 |
| 2018-08-27 | 2018-08-23 | 20.948 | 23,724,580 | +3,900 | 1.91% | 496,981,095 |
| 2018-08-21 | 2018-08-17 | 20.768 | 23,720,680 | -780 | 1.91% | 492,641,998 |
| 2018-08-17 | 2018-08-15 | 19.512 | 23,721,460 | +780 | 1.91% | 462,855,417 |
| 2018-08-15 | 2018-08-13 | 22.179 | 23,720,680 | -39,002 | 1.91% | 526,092,998 |
| 2018-08-13 | 2018-08-09 | 23.204 | 23,759,682 | -7,800 | 1.91% | 551,326,010 |
| 2018-08-06 | 2018-08-02 | 23.384 | 23,767,482 | +780 | 1.91% | 555,772,804 |
| 2018-08-03 | 2018-08-01 | 24.666 | 23,766,702 | -780 | 1.91% | 586,223,564 |
| 2018-08-01 | 2018-07-30 | 24.076 | 23,767,482 | -10,140 | 1.91% | 572,226,604 |
| 2018-07-31 | 2018-07-27 | 23.615 | 23,777,622 | +10,140 | 1.91% | 561,496,855 |
| 2018-07-27 | 2018-07-25 | 23.435 | 23,767,482 | -780 | 1.91% | 556,991,604 |
| 2018-07-23 | 2018-07-19 | 22.615 | 23,768,262 | +7,800 | 1.91% | 537,508,443 |
| 2018-07-20 | 2018-07-18 | 23.076 | 23,760,462 | -2,340 | 1.91% | 548,298,010 |
| 2018-07-05 | 2018-07-03 | 23.281 | 23,762,802 | +2,340 | 1.91% | 553,226,248 |
| 2018-07-04 | 2018-06-29 | 23.743 | 23,760,462 | +3,901 | 1.91% | 564,137,730 |
| 2018-07-03 | 2018-06-28 | 23.845 | 23,756,561 | -1,560 | 1.91% | 566,481,589 |
| 2018-06-29 | 2018-06-27 | 23.999 | 23,758,121 | +7,800 | 1.91% | 570,173,748 |
| 2018-06-25 | 2018-06-21 | 24.768 | 23,750,321 | -780 | 1.91% | 588,255,355 |
| 2018-06-22 | 2018-06-20 | 25.076 | 23,751,101 | -13,261 | 1.91% | 595,582,434 |
| 2018-06-20 | 2018-06-15 | 26.153 | 23,764,362 | +780 | 1.91% | 621,506,407 |
| 2018-06-19 | 2018-06-14 | 26.986 | 23,763,582 | +1,560 | 1.91% | 641,288,258 |
| 2018-06-15 | 2018-06-13 | 27.948 | 23,762,022 | -780 | 1.91% | 664,093,410 |
| 2018-06-14 | 2018-06-12 | 27.627 | 23,762,802 | -780 | 1.91% | 656,499,209 |
| 2018-06-12 | 2018-06-08 | 26.986 | 23,763,582 | -396,254 | 1.91% | 641,288,258 |
| 2018-06-08 | 2018-06-06 | 25.832 | 24,159,836 | +2,340 | 1.94% | 624,105,940 |
| 2018-06-07 | 2018-06-05 | 26.473 | 24,157,496 | +780 | 1.94% | 639,530,492 |
| 2018-06-04 | 2018-05-31 | 28.525 | 24,156,716 | -27,301 | 1.94% | 689,060,242 |
| 2018-06-01 | 2018-05-30 | 26.473 | 24,184,017 | -124,025 | 1.94% | 640,232,592 |
| 2018-05-31 | 2018-05-29 | 27.371 | 24,308,042 | -644,304 | 1.95% | 665,330,053 |
| 2018-05-28 | 2018-05-24 | 28.781 | 24,952,346 | +120,905 | 2.00% | 718,153,055 |
| 2018-05-25 | 2018-05-23 | 27.755 | 24,831,441 | +23,401 | 1.99% | 689,206,091 |
| 2018-05-24 | 2018-05-21 | 27.371 | 24,808,040 | +144,305 | 1.99% | 679,015,388 |
| 2018-05-23 | 2018-05-18 | 26.794 | 24,663,735 | +780 | 1.98% | 660,837,097 |
| 2018-05-18 | 2018-05-16 | 27.948 | 24,662,955 | -780 | 1.98% | 689,272,398 |
| 2018-05-17 | 2018-05-15 | 26.858 | 24,663,735 | +67,862 | 1.98% | 662,418,047 |
| 2018-05-16 | 2018-05-14 | 27.114 | 24,595,873 | -780 | 1.98% | 666,901,811 |
| 2018-05-11 | 2018-05-09 | 26.345 | 24,596,653 | -21,060 | 1.98% | 648,003,160 |
| 2018-05-09 | 2018-05-07 | 26.602 | 24,617,713 | +41,341 | 1.98% | 654,869,990 |
| 2018-05-08 | 2018-05-04 | 26.666 | 24,576,372 | -780 | 1.97% | 655,345,604 |
| 2018-05-07 | 2018-05-03 | 27.755 | 24,577,152 | +12,481 | 1.97% | 682,148,203 |
| 2018-05-03 | 2018-04-30 | 26.794 | 24,564,671 | +780 | 1.97% | 658,182,789 |
| 2018-04-27 | 2018-04-25 | 27.307 | 24,563,891 | +39,781 | 1.97% | 670,758,289 |
| 2018-04-26 | 2018-04-24 | 27.691 | 24,524,110 | -11,700 | 1.97% | 679,104,002 |
| 2018-04-17 | 2018-04-13 | 28.396 | 24,535,810 | +52,262 | 1.97% | 696,728,240 |
| 2018-04-16 | 2018-04-12 | 28.653 | 24,483,548 | +39,781 | 1.97% | 701,521,788 |
| 2018-04-13 | 2018-04-11 | 28.845 | 24,443,767 | +370,514 | 1.96% | 705,082,502 |
| 2018-04-12 | 2018-04-10 | 29.999 | 24,073,253 | -218,408 | 1.93% | 722,170,794 |
| 2018-04-11 | 2018-04-09 | 29.101 | 24,291,661 | +286,270 | 1.95% | 706,923,391 |
| 2018-04-10 | 2018-04-06 | 29.230 | 24,005,391 | +31,982 | 1.93% | 701,670,010 |
| 2018-04-06 | 2018-04-03 | 31.198 | 23,973,409 | +280,816 | 1.93% | 747,913,494 |
| 2018-04-04 | 2018-03-29 | 30.873 | 23,692,593 | +3,084 | 1.93% | 731,469,201 |
| 2018-03-29 | 2018-03-27 | 29.706 | 23,689,509 | +3,854 | 1.93% | 703,716,988 |
| 2018-03-27 | 2018-03-23 | 29.836 | 23,685,655 | +771 | 1.93% | 706,675,002 |
| 2018-03-23 | 2018-03-21 | 31.327 | 23,684,884 | +4,625 | 1.93% | 741,984,598 |
| 2018-03-21 | 2018-03-19 | 31.522 | 23,680,259 | +771 | 1.92% | 746,447,409 |
| 2018-03-20 | 2018-03-16 | 32.430 | 23,679,488 | -6,167 | 1.92% | 767,925,006 |
| 2018-03-07 | 2018-03-05 | 29.187 | 23,685,655 | +3,855 | 1.93% | 691,312,501 |
| 2018-03-05 | 2018-03-01 | 30.549 | 23,681,800 | +1,541 | 1.92% | 723,455,985 |
| 2018-03-02 | 2018-02-28 | 31.068 | 23,680,259 | -3,854 | 1.92% | 735,696,109 |
| 2018-02-27 | 2018-02-23 | 28.798 | 23,684,113 | +3,083 | 1.92% | 682,050,595 |
| 2018-02-26 | 2018-02-22 | 28.538 | 23,681,030 | +3,855 | 1.92% | 675,818,011 |
| 2018-02-21 | 2018-02-15 | 29.317 | 23,677,175 | +15,418 | 1.92% | 694,136,396 |
| 2018-02-20 | 2018-02-13 | 27.760 | 23,661,757 | +138,760 | 1.92% | 656,851,592 |
| 2018-02-14 | 2018-02-12 | 28.538 | 23,522,997 | +335,338 | 1.91% | 671,308,007 |
| 2018-02-13 | 2018-02-09 | 29.057 | 23,187,659 | +597,442 | 1.88% | 673,769,607 |
| 2018-02-12 | 2018-02-08 | 28.798 | 22,590,217 | +302,960 | 1.84% | 650,548,786 |
| 2018-02-09 | 2018-02-07 | 28.928 | 22,287,257 | +188,098 | 1.81% | 644,715,301 |
| 2018-02-08 | 2018-02-06 | 28.863 | 22,099,159 | +10,792 | 1.80% | 637,840,740 |
| 2018-01-26 | 2018-01-24 | 32.365 | 22,088,367 | +771 | 1.80% | 714,892,355 |
| 2018-01-25 | 2018-01-23 | 33.727 | 22,087,596 | -16,189 | 1.80% | 744,952,002 |
| 2018-01-15 | 2018-01-11 | 30.744 | 22,103,785 | +123,343 | 1.80% | 679,550,110 |
| 2018-01-11 | 2018-01-09 | 30.744 | 21,980,442 | +15,418 | 1.79% | 675,758,101 |
| 2018-01-10 | 2018-01-08 | 31.457 | 21,965,024 | +111,779 | 1.79% | 690,955,246 |
| 2018-01-08 | 2018-01-04 | 31.392 | 21,853,245 | -97,903 | 1.78% | 686,021,606 |
| 2018-01-05 | 2018-01-03 | 30.744 | 21,951,148 | -134,906 | 1.78% | 674,857,498 |
| 2018-01-04 | 2018-01-02 | 30.614 | 22,086,054 | -21,585 | 1.80% | 676,139,995 |
| 2017-12-28 | 2017-12-22 | 31.133 | 22,107,639 | +188,097 | 1.80% | 688,271,996 |
| 2017-12-22 | 2017-12-20 | 30.030 | 21,919,542 | -770 | 1.78% | 658,247,115 |
| 2017-12-21 | 2017-12-19 | 28.798 | 21,920,312 | +124,884 | 1.78% | 631,256,988 |
| 2017-12-20 | 2017-12-18 | 28.084 | 21,795,428 | +347,672 | 1.77% | 612,110,453 |
| 2017-12-19 | 2017-12-15 | 27.306 | 21,447,756 | +349,985 | 1.74% | 585,653,110 |
| 2017-12-18 | 2017-12-14 | 27.890 | 21,097,771 | +640,612 | 1.71% | 588,412,008 |
| 2017-12-15 | 2017-12-13 | 27.890 | 20,457,159 | +186,555 | 1.66% | 570,545,486 |
| 2017-12-14 | 2017-12-12 | 28.279 | 20,270,604 | +162,659 | 1.65% | 573,231,010 |
| 2017-12-13 | 2017-12-11 | 29.057 | 20,107,945 | +7,708 | 1.63% | 584,281,587 |
| 2017-12-12 | 2017-12-08 | 29.187 | 20,100,237 | +1,542 | 1.63% | 586,665,014 |
| 2017-12-11 | 2017-12-07 | 29.252 | 20,098,695 | +46,254 | 1.63% | 587,923,608 |
| 2017-12-01 | 2017-11-29 | 30.354 | 20,052,441 | +9,250 | 1.63% | 608,680,793 |
| 2017-11-30 | 2017-11-28 | 30.938 | 20,043,191 | +13,877 | 1.63% | 620,100,015 |
| 2017-11-29 | 2017-11-27 | 31.198 | 20,029,314 | +61,671 | 1.63% | 624,867,086 |
| 2017-11-27 | 2017-11-23 | 30.679 | 19,967,643 | +3,083 | 1.62% | 612,582,297 |
| 2017-11-23 | 2017-11-21 | 32.300 | 19,964,560 | -770 | 1.62% | 644,860,215 |
| 2017-11-21 | 2017-11-17 | 31.781 | 19,965,330 | +770 | 1.62% | 634,525,486 |
| 2017-11-17 | 2017-11-15 | 32.430 | 19,964,560 | +3,855 | 1.62% | 647,450,015 |
| 2017-11-16 | 2017-11-14 | 33.727 | 19,960,705 | +1,542 | 1.62% | 673,217,997 |
| 2017-11-13 | 2017-11-09 | 31.133 | 19,959,163 | -771 | 1.62% | 621,383,991 |
| 2017-11-02 | 2017-10-31 | 30.290 | 19,959,934 | +15,418 | 1.62% | 604,578,194 |
| 2017-11-01 | 2017-10-30 | 30.484 | 19,944,516 | +200,432 | 1.62% | 607,991,989 |
| 2017-10-30 | 2017-10-26 | 30.549 | 19,744,084 | +7,708 | 1.60% | 603,162,586 |
| 2017-10-27 | 2017-10-25 | 30.873 | 19,736,376 | -7,708 | 1.60% | 609,327,615 |
| 2017-10-26 | 2017-10-24 | 30.484 | 19,744,084 | -3,084 | 1.60% | 601,881,986 |
| 2017-10-24 | 2017-10-20 | 31.068 | 19,747,168 | -771 | 1.61% | 613,503,200 |
| 2017-10-20 | 2017-10-18 | 29.965 | 19,747,939 | -3,854 | 1.61% | 591,752,703 |
| 2017-10-19 | 2017-10-17 | 30.225 | 19,751,793 | -13,876 | 1.61% | 596,992,589 |
| 2017-10-16 | 2017-10-12 | 29.836 | 19,765,669 | -1,542 | 1.61% | 589,719,987 |
| 2017-10-13 | 2017-10-11 | 30.030 | 19,767,211 | +1,542 | 1.61% | 593,612,294 |
| 2017-10-10 | 2017-10-06 | 29.836 | 19,765,669 | -3,084 | 1.61% | 589,719,987 |
| 2017-10-09 | 2017-10-04 | 30.290 | 19,768,753 | -5,396 | 1.61% | 598,787,400 |
| 2017-10-06 | 2017-10-03 | 30.484 | 19,774,149 | -2,313 | 1.61% | 602,798,493 |
| 2017-09-26 | 2017-09-22 | 29.252 | 19,776,462 | +771 | 1.61% | 578,497,703 |
| 2017-09-25 | 2017-09-21 | 29.771 | 19,775,691 | -8,480 | 1.61% | 588,736,350 |
| 2017-09-22 | 2017-09-20 | 29.771 | 19,784,171 | -771 | 1.61% | 588,988,805 |
| 2017-09-21 | 2017-09-19 | 29.706 | 19,784,942 | -2,312 | 1.61% | 587,728,508 |
| 2017-09-20 | 2017-09-18 | 29.446 | 19,787,254 | -13,876 | 1.61% | 582,663,588 |
| 2017-09-12 | 2017-09-08 | 29.057 | 19,801,130 | +770 | 1.61% | 575,366,387 |
| 2017-09-11 | 2017-09-07 | 28.733 | 19,800,360 | -770 | 1.61% | 568,922,763 |
| 2017-09-08 | 2017-09-06 | 29.057 | 19,801,130 | +12,334 | 1.61% | 575,366,387 |
| 2017-09-06 | 2017-09-04 | 28.409 | 19,788,796 | +3,854 | 1.61% | 562,172,995 |
| 2017-09-04 | 2017-08-31 | 30.812 | 19,784,942 | -11,563 | 1.61% | 609,612,751 |
| 2017-09-01 | 2017-08-30 | 28.583 | 19,796,505 | +210,601 | 1.61% | 565,843,610 |
| 2017-08-31 | 2017-08-29 | 28.583 | 19,585,904 | +763 | 1.61% | 559,824,001 |
| 2017-08-30 | 2017-08-28 | 29.435 | 19,585,141 | +762 | 1.61% | 576,493,542 |
| 2017-08-29 | 2017-08-25 | 29.370 | 19,584,379 | +763 | 1.61% | 575,187,212 |
| 2017-08-28 | 2017-08-24 | 29.960 | 19,583,616 | -1,525 | 1.61% | 586,719,453 |
| 2017-08-25 | 2017-08-22 | 28.649 | 19,585,141 | -45,762 | 1.61% | 561,086,142 |
| 2017-08-24 | 2017-08-21 | 29.501 | 19,630,903 | -44,236 | 1.61% | 579,127,507 |
| 2017-08-22 | 2017-08-18 | 28.976 | 19,675,139 | -1,525 | 1.62% | 570,113,705 |
| 2017-08-14 | 2017-08-10 | 28.583 | 19,676,664 | +2,288 | 1.62% | 562,418,194 |
| 2017-08-10 | 2017-08-08 | 29.566 | 19,674,376 | +4,576 | 1.62% | 581,699,796 |
| 2017-08-09 | 2017-08-07 | 29.894 | 19,669,800 | -1,525 | 1.62% | 588,012,000 |
| 2017-08-07 | 2017-08-03 | 28.583 | 19,671,325 | +1,525 | 1.62% | 562,265,590 |
| 2017-08-04 | 2017-08-02 | 28.976 | 19,669,800 | +94,574 | 1.62% | 569,959,000 |
| 2017-08-02 | 2017-07-31 | 29.370 | 19,575,226 | -15,254 | 1.61% | 574,918,391 |
| 2017-07-31 | 2017-07-27 | 29.370 | 19,590,480 | +22,118 | 1.61% | 575,366,396 |
| 2017-07-28 | 2017-07-26 | 29.763 | 19,568,362 | -101,438 | 1.61% | 582,413,897 |
| 2017-07-27 | 2017-07-25 | 29.566 | 19,669,800 | -694,049 | 1.62% | 581,564,500 |
| 2017-07-26 | 2017-07-24 | 29.894 | 20,363,849 | -354,651 | 1.67% | 608,760,007 |
| 2017-07-25 | 2017-07-21 | 29.960 | 20,718,500 | -681,846 | 1.70% | 620,720,248 |
| 2017-07-21 | 2017-07-19 | 29.697 | 21,400,346 | -329,482 | 1.76% | 635,536,356 |
| 2017-07-20 | 2017-07-18 | 29.960 | 21,729,828 | -546,850 | 1.79% | 651,019,342 |
| 2017-07-19 | 2017-07-17 | 29.829 | 22,276,678 | -330,245 | 1.83% | 664,482,009 |
| 2017-07-18 | 2017-07-14 | 29.763 | 22,606,923 | -583,458 | 1.86% | 672,850,703 |
| 2017-07-14 | 2017-07-12 | 27.796 | 23,190,381 | +11,440 | 1.91% | 644,607,187 |
| 2017-07-13 | 2017-07-11 | 28.190 | 23,178,941 | +54,914 | 1.90% | 653,406,497 |
| 2017-07-11 | 2017-07-07 | 28.976 | 23,124,027 | +3,050 | 1.90% | 670,049,889 |
| 2017-07-07 | 2017-07-05 | 29.173 | 23,120,977 | +1,526 | 1.90% | 674,508,762 |
| 2017-07-06 | 2017-07-04 | 28.976 | 23,119,451 | -763 | 1.90% | 669,917,294 |
| 2017-07-05 | 2017-07-03 | 29.173 | 23,120,214 | +7,627 | 1.90% | 674,486,503 |
| 2017-07-04 | 2017-06-30 | 28.714 | 23,112,587 | +19,830 | 1.90% | 663,657,600 |
| 2017-07-03 | 2017-06-29 | 28.911 | 23,092,757 | -15,254 | 1.90% | 667,629,899 |
| 2017-06-29 | 2017-06-27 | 28.321 | 23,108,011 | -3,051 | 1.90% | 654,436,804 |
| 2017-06-27 | 2017-06-23 | 27.272 | 23,111,062 | -216,604 | 1.90% | 630,281,610 |
| 2017-06-26 | 2017-06-22 | 27.731 | 23,327,666 | -163,216 | 1.92% | 646,893,904 |
| 2017-06-23 | 2017-06-21 | 27.403 | 23,490,882 | +13,729 | 1.93% | 643,720,008 |
| 2017-06-19 | 2017-06-15 | 26.879 | 23,477,153 | +2,288 | 1.93% | 631,030,992 |
| 2017-06-15 | 2017-06-13 | 27.927 | 23,474,865 | -1,526 | 1.93% | 655,592,694 |
| 2017-06-14 | 2017-06-12 | 27.206 | 23,476,391 | -1,525 | 1.93% | 638,705,761 |
| 2017-06-13 | 2017-06-09 | 27.141 | 23,477,916 | +391,260 | 1.93% | 637,208,101 |
| 2017-06-08 | 2017-06-06 | 25.751 | 23,086,656 | -762 | 1.90% | 594,502,813 |
| 2017-06-06 | 2017-06-02 | 24.571 | 23,087,418 | -4,576 | 1.90% | 567,278,535 |
| 2017-06-02 | 2017-05-31 | 23.732 | 23,091,994 | +38,134 | 1.90% | 548,013,692 |
| 2017-06-01 | 2017-05-29 | 23.653 | 23,053,860 | -30,507 | 1.89% | 545,295,085 |
| 2017-05-31 | 2017-05-26 | 23.548 | 23,084,367 | +32,795 | 1.90% | 543,595,310 |
| 2017-05-26 | 2017-05-24 | 23.942 | 23,051,572 | +2,288 | 1.89% | 551,890,247 |
| 2017-05-24 | 2017-05-22 | 24.256 | 23,049,284 | -3,813 | 1.89% | 559,088,508 |
| 2017-05-23 | 2017-05-19 | 23.496 | 23,053,097 | +24,406 | 1.89% | 541,649,918 |
| 2017-05-19 | 2017-05-17 | 24.151 | 23,028,691 | +15,254 | 1.89% | 556,173,480 |
| 2017-05-18 | 2017-05-16 | 24.492 | 23,013,437 | -4,576 | 1.89% | 563,650,316 |
| 2017-05-16 | 2017-05-12 | 24.597 | 23,018,013 | +15,253 | 1.89% | 566,176,792 |
| 2017-05-15 | 2017-05-11 | 25.122 | 23,002,760 | +2,289 | 1.89% | 577,865,613 |
| 2017-05-12 | 2017-05-10 | 25.226 | 23,000,471 | -2,289 | 1.89% | 580,220,669 |
| 2017-05-11 | 2017-05-09 | 24.650 | 23,002,760 | +2,289 | 1.89% | 567,008,012 |
| 2017-04-27 | 2017-04-25 | 24.964 | 23,000,471 | -1,526 | 1.89% | 574,189,269 |
| 2017-04-26 | 2017-04-24 | 24.912 | 23,001,997 | -2,288 | 1.89% | 573,021,005 |
| 2017-04-20 | 2017-04-18 | 23.627 | 23,004,285 | -5,339 | 1.89% | 543,519,243 |
| 2017-04-19 | 2017-04-13 | 23.942 | 23,009,624 | +6,102 | 1.89% | 550,885,947 |
| 2017-04-13 | 2017-04-11 | 24.702 | 23,003,522 | +3,051 | 1.89% | 568,233,235 |
| 2017-04-11 | 2017-04-07 | 24.545 | 23,000,471 | -15,254 | 1.89% | 564,539,029 |
| 2017-04-06 | 2017-04-03 | 24.706 | 23,015,725 | +247,747 | 1.89% | 568,620,049 |
| 2017-04-05 | 2017-03-31 | 23.963 | 22,767,978 | +18,862 | 1.89% | 545,600,162 |
| 2017-04-03 | 2017-03-30 | 25.077 | 22,749,116 | -27,916 | 1.89% | 570,475,842 |
| 2017-03-31 | 2017-03-29 | 24.229 | 22,777,032 | -12,826 | 1.89% | 551,854,927 |
| 2017-03-28 | 2017-03-24 | 26.508 | 22,789,858 | -9,054 | 1.89% | 604,120,003 |
| 2017-03-27 | 2017-03-23 | 25.952 | 22,798,912 | -13,580 | 1.89% | 591,668,449 |
| 2017-03-24 | 2017-03-22 | 23.990 | 22,812,492 | -7,545 | 1.89% | 547,271,592 |
| 2017-03-23 | 2017-03-21 | 23.539 | 22,820,037 | -18,862 | 1.90% | 537,168,957 |
| 2017-03-21 | 2017-03-17 | 23.672 | 22,838,899 | -30,179 | 1.90% | 540,640,056 |
| 2017-03-20 | 2017-03-16 | 23.592 | 22,869,078 | -5,282 | 1.90% | 539,535,790 |
| 2017-03-17 | 2017-03-15 | 22.718 | 22,874,360 | +9,808 | 1.90% | 519,650,525 |
| 2017-03-16 | 2017-03-14 | 22.956 | 22,864,552 | +15,845 | 1.90% | 524,882,611 |
| 2017-03-15 | 2017-03-13 | 23.142 | 22,848,707 | -9,054 | 1.90% | 528,758,630 |
| 2017-03-14 | 2017-03-10 | 22.479 | 22,857,761 | +5,281 | 1.90% | 513,820,156 |
| 2017-03-10 | 2017-03-08 | 22.771 | 22,852,480 | -1,509 | 1.90% | 520,365,024 |
| 2017-03-09 | 2017-03-07 | 22.320 | 22,853,989 | -3,018 | 1.90% | 510,100,445 |
| 2017-03-07 | 2017-03-03 | 21.869 | 22,857,007 | +2,264 | 1.90% | 499,867,506 |
| 2017-03-03 | 2017-03-01 | 21.710 | 22,854,743 | +7,545 | 1.90% | 496,182,954 |
| 2017-03-01 | 2017-02-27 | 22.161 | 22,847,198 | +17,353 | 1.90% | 506,315,030 |
| 2017-02-27 | 2017-02-23 | 22.718 | 22,829,845 | -5,282 | 1.90% | 518,639,251 |
| 2017-02-24 | 2017-02-22 | 22.665 | 22,835,127 | -754 | 1.90% | 517,548,605 |
| 2017-02-22 | 2017-02-20 | 22.187 | 22,835,881 | +5,281 | 1.90% | 506,669,575 |
| 2017-02-17 | 2017-02-15 | 22.479 | 22,830,600 | -3,018 | 1.90% | 513,209,603 |
| 2017-02-16 | 2017-02-14 | 21.949 | 22,833,618 | +3,018 | 1.90% | 501,171,844 |
| 2017-02-15 | 2017-02-13 | 22.532 | 22,830,600 | -1,509 | 1.90% | 514,420,003 |
| 2017-02-09 | 2017-02-07 | 21.896 | 22,832,109 | -8,299 | 1.90% | 499,928,244 |
| 2017-01-26 | 2017-01-24 | 22.267 | 22,840,408 | -22,635 | 1.90% | 508,586,397 |
| 2017-01-24 | 2017-01-20 | 20.942 | 22,863,043 | +1,509 | 1.90% | 478,787,409 |
| 2017-01-20 | 2017-01-18 | 21.180 | 22,861,534 | -1,509 | 1.90% | 484,209,988 |
| 2017-01-12 | 2017-01-10 | 21.048 | 22,863,043 | -3,772 | 1.90% | 481,211,649 |
| 2017-01-11 | 2017-01-09 | 20.623 | 22,866,815 | -135,807 | 1.90% | 471,592,481 |
| 2017-01-09 | 2017-01-05 | 20.305 | 23,002,622 | +135,807 | 1.91% | 467,076,169 |
| 2017-01-04 | 2016-12-30 | 20.173 | 22,866,815 | -3,018 | 1.90% | 461,287,761 |
| 2016-12-29 | 2016-12-23 | 19.298 | 22,869,833 | +15,090 | 1.90% | 441,342,722 |
| 2016-12-28 | 2016-12-22 | 19.749 | 22,854,743 | +18,107 | 1.90% | 451,350,795 |
| 2016-12-19 | 2016-12-15 | 20.226 | 22,836,636 | +2,264 | 1.90% | 461,889,686 |
| 2016-12-09 | 2016-12-07 | 20.517 | 22,834,372 | +1,509 | 1.90% | 468,502,194 |
| 2016-12-06 | 2016-12-02 | 20.544 | 22,832,863 | +11,317 | 1.90% | 469,076,494 |
| 2016-12-05 | 2016-12-01 | 21.498 | 22,821,546 | -1,509 | 1.90% | 490,622,558 |
| 2016-12-02 | 2016-11-30 | 20.544 | 22,823,055 | +7,545 | 1.90% | 468,874,999 |
| 2016-11-30 | 2016-11-28 | 20.544 | 22,815,510 | +3,772 | 1.89% | 468,719,995 |
| 2016-11-22 | 2016-11-18 | 20.411 | 22,811,738 | +1,509 | 1.89% | 465,619,003 |
| 2016-11-21 | 2016-11-17 | 20.836 | 22,810,229 | +29,425 | 1.89% | 475,262,762 |
| 2016-11-18 | 2016-11-16 | 20.252 | 22,780,804 | +754 | 1.89% | 461,364,318 |
| 2016-11-17 | 2016-11-15 | 19.590 | 22,780,050 | +15,090 | 1.89% | 446,252,547 |
| 2016-11-16 | 2016-11-14 | 18.953 | 22,764,960 | +7,545 | 1.89% | 431,473,900 |
| 2016-11-14 | 2016-11-10 | 20.067 | 22,757,415 | -5,282 | 1.89% | 456,667,816 |
| 2016-11-10 | 2016-11-08 | 20.544 | 22,762,697 | -1,509 | 1.89% | 467,635,009 |
| 2016-11-08 | 2016-11-04 | 20.703 | 22,764,206 | +9,054 | 1.89% | 471,286,650 |
| 2016-11-02 | 2016-10-31 | 21.207 | 22,755,152 | -23,389 | 1.89% | 482,560,005 |
| 2016-10-31 | 2016-10-27 | 20.623 | 22,778,541 | +24,898 | 1.89% | 469,771,967 |
| 2016-10-26 | 2016-10-24 | 22.187 | 22,753,643 | -63,376 | 1.89% | 504,844,925 |
| 2016-10-20 | 2016-10-18 | 21.684 | 22,817,019 | -34,706 | 1.89% | 494,759,115 |
| 2016-10-19 | 2016-10-17 | 21.763 | 22,851,725 | -3,773 | 1.90% | 497,328,952 |
| 2016-10-14 | 2016-10-12 | 21.074 | 22,855,498 | +3,018 | 1.90% | 481,658,705 |
| 2016-10-04 | 2016-09-30 | 20.226 | 22,852,480 | +10,563 | 1.90% | 462,210,144 |
| 2016-09-30 | 2016-09-28 | 20.305 | 22,841,917 | +76,203 | 1.90% | 463,812,998 |
| 2016-09-28 | 2016-09-26 | 20.729 | 22,765,714 | +11,317 | 1.89% | 471,921,350 |
| 2016-09-27 | 2016-09-23 | 21.710 | 22,754,397 | -3,018 | 1.89% | 494,004,414 |
| 2016-09-26 | 2016-09-22 | 21.657 | 22,757,415 | -2,264 | 1.89% | 492,863,416 |
| 2016-09-23 | 2016-09-21 | 20.729 | 22,759,679 | +2,264 | 1.89% | 471,796,247 |
| 2016-09-21 | 2016-09-19 | 21.127 | 22,757,415 | -247,470 | 1.89% | 480,798,216 |
| 2016-09-20 | 2016-09-15 | 21.445 | 23,004,885 | +3,772 | 1.91% | 493,344,380 |
| 2016-09-19 | 2016-09-14 | 20.942 | 23,001,113 | -27,161 | 1.91% | 481,678,808 |
| 2016-09-15 | 2016-09-13 | 21.207 | 23,028,274 | -238,416 | 1.91% | 488,352,001 |
| 2016-09-14 | 2016-09-12 | 20.623 | 23,266,690 | -82,993 | 1.93% | 479,839,280 |
| 2016-09-13 | 2016-09-09 | 20.676 | 23,349,683 | +755 | 1.94% | 482,788,802 |
| 2016-09-09 | 2016-09-07 | 21.461 | 23,348,928 | -281,908 | 1.94% | 501,095,066 |
| 2016-09-05 | 2016-09-01 | 20.684 | 23,630,836 | -163,476 | 1.98% | 488,784,079 |
| 2016-08-25 | 2016-08-23 | 20.872 | 23,794,312 | -5,972 | 2.00% | 496,628,083 |
| 2016-08-24 | 2016-08-22 | 21.220 | 23,800,284 | -2,239 | 2.00% | 505,042,569 |
| 2016-08-23 | 2016-08-19 | 19.827 | 23,802,523 | -58,224 | 2.00% | 471,927,601 |
| 2016-08-22 | 2016-08-18 | 19.559 | 23,860,747 | -272,460 | 2.00% | 466,688,996 |
| 2016-08-19 | 2016-08-17 | 18.460 | 24,133,207 | +747 | 2.03% | 445,507,402 |
| 2016-08-17 | 2016-08-15 | 18.996 | 24,132,460 | -22,394 | 2.03% | 458,425,212 |
| 2016-08-16 | 2016-08-12 | 18.782 | 24,154,854 | -118,688 | 2.03% | 453,673,173 |
| 2016-08-15 | 2016-08-11 | 18.541 | 24,273,542 | -82,858 | 2.04% | 450,049,115 |
| 2016-08-10 | 2016-08-08 | 18.192 | 24,356,400 | -13,436 | 2.04% | 443,101,823 |
| 2016-08-08 | 2016-08-04 | 17.523 | 24,369,836 | +1,493 | 2.05% | 427,022,756 |
| 2016-08-04 | 2016-08-01 | 18.058 | 24,368,343 | -1,493 | 2.05% | 440,054,595 |
| 2016-08-03 | 2016-07-29 | 17.415 | 24,369,836 | +746 | 2.05% | 424,410,996 |
| 2016-07-29 | 2016-07-27 | 16.719 | 24,369,090 | +28,366 | 2.05% | 407,422,084 |
| 2016-07-28 | 2016-07-26 | 16.076 | 24,340,724 | +83,604 | 2.04% | 391,295,999 |
| 2016-07-26 | 2016-07-22 | 16.531 | 24,257,120 | +45,534 | 2.04% | 401,000,639 |
| 2016-07-21 | 2016-07-19 | 16.585 | 24,211,586 | +52,999 | 2.03% | 401,545,305 |
| 2016-07-20 | 2016-07-18 | 17.121 | 24,158,587 | +59,718 | 2.03% | 413,611,925 |
| 2016-07-19 | 2016-07-15 | 17.630 | 24,098,869 | -747 | 2.02% | 424,857,431 |
| 2016-07-15 | 2016-07-13 | 17.147 | 24,099,616 | +7,465 | 2.02% | 413,248,001 |
| 2016-07-14 | 2016-07-12 | 17.201 | 24,092,151 | +1,567,576 | 2.02% | 414,410,995 |
| 2016-07-13 | 2016-07-11 | 17.121 | 22,524,575 | +746 | 1.89% | 385,636,496 |
| 2016-07-05 | 2016-06-30 | 18.273 | 22,523,829 | -1,493 | 1.89% | 411,573,364 |
| 2016-06-30 | 2016-06-28 | 16.424 | 22,525,322 | +747 | 1.89% | 369,957,765 |
| 2016-06-28 | 2016-06-24 | 17.174 | 22,524,575 | +746 | 1.89% | 386,843,496 |
| 2016-06-23 | 2016-06-21 | 18.058 | 22,523,829 | +4,479 | 1.89% | 406,745,524 |
| 2016-06-13 | 2016-06-08 | 18.085 | 22,519,350 | -4,479 | 1.89% | 407,268,000 |
| 2016-06-10 | 2016-06-07 | 17.549 | 22,523,829 | -5,225 | 1.89% | 395,279,404 |
| 2016-05-19 | 2016-05-17 | 15.647 | 22,529,054 | +746 | 1.89% | 352,514,080 |
| 2016-04-22 | 2016-04-20 | 17.603 | 22,528,308 | +747 | 1.89% | 396,565,208 |
| 2016-04-21 | 2016-04-19 | 18.219 | 22,527,561 | -22,394 | 1.89% | 410,434,398 |
| 2016-04-15 | 2016-04-13 | 18.085 | 22,549,955 | -747 | 1.89% | 407,821,499 |
| 2016-04-11 | 2016-04-07 | 17.671 | 22,550,702 | +325,581 | 1.89% | 398,483,185 |
| 2016-04-06 | 2016-04-01 | 17.942 | 22,225,121 | +735 | 1.89% | 398,771,992 |
| 2016-04-01 | 2016-03-30 | 17.834 | 22,224,386 | -2,207 | 1.89% | 396,342,084 |
| 2016-03-31 | 2016-03-29 | 17.616 | 22,226,593 | -736 | 1.89% | 391,547,523 |
| 2016-03-30 | 2016-03-24 | 18.160 | 22,227,329 | -99,317 | 1.89% | 403,645,688 |
| 2016-03-11 | 2016-03-09 | 14.544 | 22,326,646 | +735 | 1.90% | 324,723,595 |
| 2016-03-09 | 2016-03-07 | 15.713 | 22,325,911 | +95,640 | 1.90% | 350,811,325 |
| 2016-03-07 | 2016-03-03 | 14.599 | 22,230,271 | +735 | 1.89% | 324,530,576 |
| 2016-02-24 | 2016-02-22 | 13.620 | 22,229,536 | +1,472 | 1.89% | 302,764,325 |
| 2016-02-17 | 2016-02-15 | 12.668 | 22,228,064 | +3,678 | 1.89% | 281,594,477 |
| 2016-02-04 | 2016-02-02 | 13.185 | 22,224,386 | +7,357 | 1.89% | 293,027,303 |
| 2016-01-26 | 2016-01-22 | 12.329 | 22,217,029 | +3,679 | 1.89% | 273,904,931 |
| 2015-12-14 | 2015-12-10 | 15.659 | 22,213,350 | -7,357 | 1.89% | 347,834,873 |
| 2015-12-08 | 2015-12-04 | 16.311 | 22,220,707 | +1,471 | 1.89% | 362,447,994 |
| 2015-11-27 | 2015-11-25 | 16.665 | 22,219,236 | +22,071 | 1.89% | 370,276,520 |
| 2015-11-16 | 2015-11-12 | 18.405 | 22,197,165 | +1,471 | 1.89% | 408,528,874 |
| 2015-11-09 | 2015-11-05 | 19.193 | 22,195,694 | -7,357 | 1.89% | 426,000,401 |
| 2015-10-28 | 2015-10-26 | 18.731 | 22,203,051 | -2,943 | 1.89% | 415,880,403 |
| 2015-10-27 | 2015-10-23 | 17.806 | 22,205,994 | +2,943 | 1.89% | 395,410,407 |
| 2015-10-22 | 2015-10-19 | 17.888 | 22,203,051 | +2,943 | 1.89% | 397,168,803 |
| 2015-09-21 | 2015-09-17 | 18.405 | 22,200,108 | +3,678 | 1.89% | 408,583,038 |
| 2015-09-11 | 2015-09-09 | 19.003 | 22,196,430 | -2,942 | 1.89% | 421,790,587 |
| 2015-09-08 | 2015-09-04 | 18.958 | 22,199,372 | +266,259 | 1.89% | 420,859,280 |
| 2015-09-04 | 2015-09-01 | 19.013 | 21,933,113 | -7,269 | 1.89% | 417,018,499 |
| 2015-08-27 | 2015-08-25 | 18.298 | 21,940,382 | +2,908 | 1.89% | 401,460,505 |
| 2015-08-26 | 2015-08-24 | 17.445 | 21,937,474 | +7,268 | 1.89% | 382,695,076 |
| 2015-08-25 | 2015-08-21 | 19.123 | 21,930,206 | +74,140 | 1.89% | 419,376,907 |
| 2015-08-24 | 2015-08-20 | 21.214 | 21,856,066 | -7,268 | 1.88% | 463,663,990 |
| 2015-07-17 | 2015-07-15 | 20.802 | 21,863,334 | +2,180 | 1.88% | 454,794,477 |
| 2015-07-16 | 2015-07-14 | 21.214 | 21,861,154 | +727 | 1.88% | 463,771,929 |
| 2015-07-15 | 2015-07-13 | 20.802 | 21,860,427 | +34,163 | 1.88% | 454,734,006 |
| 2015-07-14 | 2015-07-10 | 20.609 | 21,826,264 | +6,542 | 1.88% | 449,819,438 |
| 2015-07-13 | 2015-07-09 | 20.774 | 21,819,722 | +7,268 | 1.88% | 453,286,893 |
| 2015-07-08 | 2015-07-06 | 21.297 | 21,812,454 | +5,088 | 1.88% | 464,539,327 |
| 2015-07-07 | 2015-07-03 | 21.875 | 21,807,366 | +5,815 | 1.88% | 477,031,808 |
| 2015-07-03 | 2015-06-30 | 25.067 | 21,801,551 | -5,088 | 1.88% | 546,490,687 |
| 2015-06-11 | 2015-06-09 | 23.361 | 21,806,639 | +3,635 | 1.88% | 509,416,985 |
| 2015-05-28 | 2015-05-26 | 26.552 | 21,803,004 | -7,269 | 1.88% | 578,922,788 |
| 2015-05-27 | 2015-05-22 | 26.222 | 21,810,273 | +7,269 | 1.88% | 571,914,357 |
| 2015-05-26 | 2015-05-21 | 25.810 | 21,803,004 | -4,362 | 1.88% | 562,724,948 |
| 2015-05-15 | 2015-05-13 | 25.562 | 21,807,366 | -14,537 | 1.88% | 557,437,169 |
| 2015-05-08 | 2015-05-06 | 26.415 | 21,821,903 | -1,454 | 1.88% | 576,422,402 |
| 2015-05-07 | 2015-05-05 | 26.002 | 21,823,357 | +1,454 | 1.88% | 567,453,609 |
| 2015-05-06 | 2015-05-04 | 26.828 | 21,821,903 | -727 | 1.88% | 585,429,002 |
| 2015-04-29 | 2015-04-27 | 26.332 | 21,822,630 | +727 | 1.88% | 574,640,226 |
| 2015-04-27 | 2015-04-23 | 26.167 | 21,821,903 | +2,181 | 1.88% | 571,018,442 |
| 2015-04-21 | 2015-04-17 | 27.048 | 21,819,722 | +7,268 | 1.88% | 590,173,531 |
| 2015-04-15 | 2015-04-13 | 27.903 | 21,812,454 | -114,117 | 1.88% | 608,631,338 |
| 2015-04-14 | 2015-04-10 | 27.264 | 21,926,571 | +196,357 | 1.89% | 597,813,788 |
| 2015-04-13 | 2015-04-09 | 27.014 | 21,730,214 | -9,365 | 1.89% | 587,030,362 |
| 2015-04-10 | 2015-04-08 | 25.904 | 21,739,579 | -16,568 | 1.89% | 563,140,152 |
| 2015-04-09 | 2015-04-02 | 25.682 | 21,756,147 | -14,407 | 1.89% | 558,737,008 |
| 2015-04-08 | 2015-04-01 | 24.849 | 21,770,554 | -12,246 | 1.89% | 540,973,805 |
| 2015-04-02 | 2015-03-31 | 24.710 | 21,782,800 | -35,297 | 1.89% | 538,254,204 |
| 2015-03-30 | 2015-03-26 | 22.905 | 21,818,097 | +5,042 | 1.90% | 499,751,996 |
| 2015-03-27 | 2015-03-25 | 23.155 | 21,813,055 | +3,602 | 1.90% | 505,087,087 |
| 2015-03-26 | 2015-03-24 | 23.128 | 21,809,453 | +12,966 | 1.90% | 504,398,162 |
| 2015-03-24 | 2015-03-20 | 23.072 | 21,796,487 | +3,602 | 1.90% | 502,887,970 |
| 2015-03-19 | 2015-03-17 | 21.739 | 21,792,885 | -28,094 | 1.90% | 473,761,985 |
| 2015-03-18 | 2015-03-16 | 21.850 | 21,820,979 | -79,239 | 1.90% | 476,796,089 |
| 2015-03-16 | 2015-03-12 | 22.211 | 21,900,218 | -43,221 | 1.90% | 486,432,009 |
| 2015-03-12 | 2015-03-10 | 22.489 | 21,943,439 | -3,602 | 1.91% | 493,484,403 |
| 2015-03-11 | 2015-03-09 | 22.433 | 21,947,041 | +23,052 | 1.91% | 492,346,728 |
| 2015-03-09 | 2015-03-05 | 21.628 | 21,923,989 | +122,460 | 1.91% | 474,177,293 |
| 2015-03-06 | 2015-03-04 | 21.795 | 21,801,529 | +5,042 | 1.90% | 475,160,499 |
| 2015-02-24 | 2015-02-18 | 20.656 | 21,796,487 | +6,484 | 1.90% | 450,239,049 |
| 2015-02-13 | 2015-02-11 | 21.378 | 21,790,003 | +7,203 | 1.90% | 465,834,592 |
| 2015-01-21 | 2015-01-19 | 19.851 | 21,782,800 | +12,967 | 1.89% | 432,417,704 |
| 2015-01-16 | 2015-01-14 | 20.268 | 21,769,833 | +198,817 | 1.89% | 441,226,591 |
| 2015-01-15 | 2015-01-13 | 20.407 | 21,571,016 | +278,057 | 1.88% | 440,191,508 |
| 2015-01-14 | 2015-01-12 | 20.573 | 21,292,959 | +100,850 | 1.85% | 438,064,385 |
| 2015-01-12 | 2015-01-08 | 21.378 | 21,192,109 | -28,814 | 1.84% | 453,052,597 |
| 2015-01-09 | 2015-01-07 | 21.712 | 21,220,923 | +28,814 | 1.85% | 460,738,753 |
| 2015-01-06 | 2015-01-02 | 22.295 | 21,192,109 | +2,881 | 1.84% | 472,469,137 |
| 2015-01-05 | 2014-12-31 | 22.711 | 21,189,228 | -2,881 | 1.84% | 481,229,407 |
| 2014-12-30 | 2014-12-24 | 21.573 | 21,192,109 | +3,602 | 1.84% | 457,171,257 |
| 2014-12-19 | 2014-12-17 | 21.295 | 21,188,507 | +419,966 | 1.84% | 451,210,752 |
| 2014-12-18 | 2014-12-16 | 21.406 | 20,768,541 | +381,788 | 1.81% | 444,574,027 |
| 2014-12-17 | 2014-12-15 | 21.156 | 20,386,753 | +85,722 | 1.77% | 431,307,244 |
| 2014-12-16 | 2014-12-12 | 21.351 | 20,301,031 | +90,765 | 1.77% | 433,439,168 |
| 2014-12-15 | 2014-12-11 | 21.434 | 20,210,266 | +30,255 | 1.76% | 433,184,641 |
| 2014-12-12 | 2014-12-10 | 21.906 | 20,180,011 | +273,735 | 1.76% | 442,060,919 |
| 2014-12-11 | 2014-12-09 | 21.212 | 19,906,276 | +128,943 | 1.73% | 422,247,513 |
| 2014-12-10 | 2014-12-08 | 21.906 | 19,777,333 | +2,161 | 1.72% | 433,239,903 |
| 2014-12-09 | 2014-12-05 | 21.656 | 19,775,172 | +7,924 | 1.72% | 428,251,204 |
| 2014-12-03 | 2014-12-01 | 22.628 | 19,767,248 | +7,204 | 1.72% | 447,288,302 |
| 2014-11-11 | 2014-11-07 | 22.267 | 19,760,044 | +720 | 1.72% | 439,993,232 |
| 2014-10-31 | 2014-10-29 | 22.767 | 19,759,324 | +7,204 | 1.72% | 449,852,000 |
| 2014-10-21 | 2014-10-17 | 21.934 | 19,752,120 | +2,161 | 1.72% | 433,235,990 |
| 2014-10-20 | 2014-10-16 | 21.934 | 19,749,959 | +5,762 | 1.72% | 433,188,591 |
| 2014-10-17 | 2014-10-15 | 21.989 | 19,744,197 | +8,645 | 1.72% | 434,158,569 |
| 2014-10-14 | 2014-10-10 | 24.432 | 19,735,552 | +4,322 | 1.72% | 482,187,192 |
| 2014-10-13 | 2014-10-09 | 24.988 | 19,731,230 | +720 | 1.72% | 493,037,995 |
| 2014-10-09 | 2014-10-07 | 25.404 | 19,730,510 | +721 | 1.72% | 501,237,004 |
| 2014-10-03 | 2014-09-29 | 25.015 | 19,729,789 | -1,441 | 1.72% | 493,549,768 |
| 2014-09-30 | 2014-09-26 | 23.711 | 19,731,230 | +3,602 | 1.72% | 467,838,275 |
| 2014-09-29 | 2014-09-25 | 24.682 | 19,727,628 | -721 | 1.72% | 486,923,070 |
| 2014-09-19 | 2014-09-17 | 23.960 | 19,728,349 | +721 | 1.72% | 472,699,625 |
| 2014-09-17 | 2014-09-15 | 24.266 | 19,727,628 | +720 | 1.72% | 478,707,270 |
| 2014-09-16 | 2014-09-12 | 25.321 | 19,726,908 | -3,602 | 1.72% | 499,502,398 |
| 2014-09-15 | 2014-09-11 | 25.265 | 19,730,510 | +721 | 1.72% | 498,498,004 |
| 2014-09-12 | 2014-09-10 | 25.460 | 19,729,789 | -2,882 | 1.72% | 502,314,248 |
| 2014-09-11 | 2014-09-08 | 26.794 | 19,732,671 | -46,823 | 1.72% | 528,721,850 |
| 2014-09-10 | 2014-09-05 | 27.214 | 19,779,494 | +37,480 | 1.72% | 538,283,277 |
| 2014-09-08 | 2014-09-04 | 27.354 | 19,742,014 | -39,288 | 1.73% | 540,026,989 |
| 2014-09-05 | 2014-09-03 | 27.550 | 19,781,302 | -85,720 | 1.74% | 544,978,560 |
| 2014-09-04 | 2014-09-02 | 26.626 | 19,867,022 | -57,147 | 1.74% | 528,984,242 |
| 2014-09-03 | 2014-09-01 | 26.654 | 19,924,169 | -17,144 | 1.75% | 531,063,693 |
| 2014-09-02 | 2014-08-29 | 28.278 | 19,941,313 | -226,443 | 1.75% | 563,903,214 |
| 2014-09-01 | 2014-08-28 | 27.858 | 20,167,756 | -32,145 | 1.77% | 561,836,700 |
| 2014-08-28 | 2014-08-26 | 26.822 | 20,199,901 | +4,286 | 1.77% | 541,806,481 |
| 2014-08-27 | 2014-08-25 | 26.290 | 20,195,615 | +2,857 | 1.77% | 530,948,161 |
| 2014-08-26 | 2014-08-22 | 26.822 | 20,192,758 | -46,431 | 1.77% | 541,614,890 |
| 2014-08-25 | 2014-08-21 | 26.290 | 20,239,189 | -21,430 | 1.78% | 532,093,733 |
| 2014-08-22 | 2014-08-20 | 26.262 | 20,260,619 | -81,434 | 1.78% | 532,089,874 |
| 2014-08-21 | 2014-08-19 | 26.010 | 20,342,053 | -243,588 | 1.78% | 529,102,655 |
| 2014-08-20 | 2014-08-18 | 26.514 | 20,585,641 | -54,289 | 1.81% | 545,812,930 |
| 2014-08-19 | 2014-08-15 | 26.458 | 20,639,930 | -28,573 | 1.81% | 546,096,602 |
| 2014-08-18 | 2014-08-14 | 26.654 | 20,668,503 | -70,719 | 1.81% | 550,903,354 |
| 2014-08-15 | 2014-08-13 | 27.326 | 20,739,222 | -663,615 | 1.82% | 566,724,155 |
| 2014-08-14 | 2014-08-12 | 26.402 | 21,402,837 | -103,579 | 1.88% | 565,083,313 |
| 2014-08-13 | 2014-08-11 | 25.758 | 21,506,416 | -43,574 | 1.89% | 553,968,812 |
| 2014-08-12 | 2014-08-08 | 25.226 | 21,549,990 | -7,143 | 1.89% | 543,627,364 |
| 2014-08-11 | 2014-08-07 | 25.366 | 21,557,133 | +1,429 | 1.89% | 546,825,356 |
| 2014-08-08 | 2014-08-06 | 25.898 | 21,555,704 | -20,002 | 1.89% | 558,255,987 |
| 2014-08-07 | 2014-08-05 | 25.814 | 21,575,706 | -2,857 | 1.89% | 556,961,765 |
| 2014-08-06 | 2014-08-04 | 25.982 | 21,578,563 | +5,715 | 1.89% | 560,660,477 |
| 2014-07-30 | 2014-07-28 | 25.450 | 21,572,848 | +14,286 | 1.89% | 549,035,988 |
| 2014-07-29 | 2014-07-25 | 25.226 | 21,558,562 | -714 | 1.89% | 543,843,605 |
| 2014-07-28 | 2014-07-24 | 24.666 | 21,559,276 | +714 | 1.89% | 531,789,216 |
| 2014-07-25 | 2014-07-23 | 25.562 | 21,558,562 | -714 | 1.89% | 551,086,805 |
| 2014-07-24 | 2014-07-22 | 24.750 | 21,559,276 | -714 | 1.89% | 533,600,076 |
| 2014-07-21 | 2014-07-17 | 24.554 | 21,559,990 | +714 | 1.89% | 529,392,268 |
| 2014-07-17 | 2014-07-15 | 25.198 | 21,559,276 | -1,429 | 1.89% | 543,257,996 |
| 2014-07-14 | 2014-07-10 | 23.938 | 21,560,705 | +1,429 | 1.89% | 516,129,304 |
| 2014-07-09 | 2014-07-07 | 23.826 | 21,559,276 | +714 | 1.89% | 513,680,616 |
| 2014-07-03 | 2014-06-30 | 25.338 | 21,558,562 | +715 | 1.89% | 546,258,005 |
| 2014-06-19 | 2014-06-17 | 25.898 | 21,557,847 | -715 | 1.89% | 558,311,487 |
| 2014-06-16 | 2014-06-12 | 25.142 | 21,558,562 | -1,428 | 1.89% | 542,032,805 |
| 2014-06-13 | 2014-06-11 | 24.498 | 21,559,990 | -715 | 1.89% | 528,184,988 |
| 2014-06-12 | 2014-06-10 | 24.134 | 21,560,705 | -178,583 | 1.89% | 520,354,924 |
| 2014-06-11 | 2014-06-09 | 24.106 | 21,739,288 | -65,719 | 1.91% | 524,056,260 |
| 2014-06-06 | 2014-06-04 | 24.554 | 21,805,007 | -714 | 1.91% | 535,408,510 |
| 2014-06-04 | 2014-05-30 | 23.798 | 21,805,721 | -7,858 | 1.91% | 518,942,001 |
| 2014-06-03 | 2014-05-29 | 23.434 | 21,813,579 | -714 | 1.91% | 511,189,389 |
| 2014-05-22 | 2014-05-20 | 21.419 | 21,814,293 | -714 | 1.91% | 467,231,401 |
| 2014-05-20 | 2014-05-16 | 20.887 | 21,815,007 | +714 | 1.91% | 455,641,874 |
| 2014-05-15 | 2014-05-13 | 20.803 | 21,814,293 | +1,429 | 1.91% | 453,794,681 |
| 2014-05-14 | 2014-05-12 | 20.299 | 21,812,864 | +1,428 | 1.91% | 442,771,995 |
| 2014-05-12 | 2014-05-08 | 20.411 | 21,811,436 | +5,001 | 1.91% | 445,185,728 |
| 2014-04-28 | 2014-04-24 | 22.511 | 21,806,435 | +714 | 1.91% | 490,874,154 |
| 2014-04-24 | 2014-04-22 | 22.790 | 21,805,721 | +714 | 1.91% | 496,963,281 |
| 2014-04-23 | 2014-04-17 | 23.686 | 21,805,007 | -714 | 1.91% | 516,483,009 |
| 2014-04-22 | 2014-04-16 | 22.986 | 21,805,721 | -6,429 | 1.91% | 501,236,921 |
| 2014-04-17 | 2014-04-15 | 22.846 | 21,812,150 | -2,143 | 1.91% | 498,331,201 |
| 2014-04-16 | 2014-04-14 | 21.923 | 21,814,293 | +6,429 | 1.91% | 478,225,081 |
| 2014-04-15 | 2014-04-11 | 21.839 | 21,807,864 | +1,429 | 1.91% | 476,252,401 |
| 2014-04-14 | 2014-04-10 | 22.818 | 21,806,435 | -5,001 | 1.91% | 497,590,094 |
| 2014-04-10 | 2014-04-08 | 22.821 | 21,811,436 | +217,467 | 1.91% | 497,765,507 |
| 2014-04-09 | 2014-04-07 | 22.821 | 21,593,969 | -1,414 | 1.91% | 492,802,625 |
| 2014-04-04 | 2014-04-02 | 22.567 | 21,595,383 | +707 | 1.91% | 487,338,595 |
| 2014-04-03 | 2014-04-01 | 22.878 | 21,594,676 | -2,122 | 1.91% | 494,040,120 |
| 2014-04-02 | 2014-03-31 | 22.001 | 21,596,798 | -35,361 | 1.91% | 475,155,727 |
| 2014-04-01 | 2014-03-28 | 21.634 | 21,632,159 | -708 | 1.92% | 467,981,092 |
| 2014-03-28 | 2014-03-26 | 19.795 | 21,632,867 | +7,073 | 1.92% | 428,232,008 |
| 2014-03-27 | 2014-03-25 | 19.993 | 21,625,794 | +7,072 | 1.92% | 432,372,914 |
| 2014-03-26 | 2014-03-24 | 20.248 | 21,618,722 | +707 | 1.92% | 437,733,761 |
| 2014-03-25 | 2014-03-21 | 20.135 | 21,618,015 | +31,119 | 1.92% | 435,274,086 |
| 2014-03-21 | 2014-03-19 | 21.973 | 21,586,896 | +4,243 | 1.91% | 474,327,411 |
| 2014-03-14 | 2014-03-12 | 22.821 | 21,582,653 | +707 | 1.91% | 492,544,380 |
| 2014-03-10 | 2014-03-06 | 23.641 | 21,581,946 | +707 | 1.91% | 510,227,525 |
| 2014-02-26 | 2014-02-24 | 24.348 | 21,581,239 | +708 | 1.91% | 525,468,311 |
| 2014-02-25 | 2014-02-21 | 24.292 | 21,580,531 | -708 | 1.91% | 524,230,512 |
| 2014-02-21 | 2014-02-19 | 24.009 | 21,581,239 | +127,303 | 1.91% | 518,144,711 |
| 2014-02-19 | 2014-02-17 | 24.122 | 21,453,936 | +108,206 | 1.90% | 517,515,089 |
| 2014-02-07 | 2014-02-05 | 22.143 | 21,345,730 | +1,415 | 1.89% | 472,650,126 |
| 2014-02-05 | 2014-01-30 | 23.811 | 21,344,315 | -35,362 | 1.89% | 508,231,194 |
| 2014-02-04 | 2014-01-28 | 23.698 | 21,379,677 | +35,362 | 1.89% | 506,654,802 |
| 2014-01-29 | 2014-01-27 | 23.726 | 21,344,315 | +707 | 1.89% | 506,420,394 |
| 2014-01-16 | 2014-01-14 | 23.896 | 21,343,608 | +707 | 1.89% | 510,025,100 |
| 2014-01-14 | 2014-01-10 | 24.377 | 21,342,901 | +2,829 | 1.89% | 520,268,726 |
| 2014-01-13 | 2014-01-09 | 26.837 | 21,340,072 | +32,533 | 1.89% | 572,702,524 |
| 2014-01-10 | 2014-01-08 | 26.894 | 21,307,539 | +707 | 1.89% | 573,034,558 |
| 2014-01-09 | 2014-01-07 | 26.554 | 21,306,832 | -707 | 1.89% | 565,785,064 |
| 2014-01-08 | 2014-01-06 | 25.706 | 21,307,539 | -707 | 1.89% | 547,727,038 |
| 2014-01-02 | 2013-12-27 | 24.914 | 21,308,246 | +707 | 1.89% | 530,872,972 |
| 2013-12-30 | 2013-12-24 | 25.423 | 21,307,539 | -707 | 1.89% | 541,701,438 |
| 2013-12-16 | 2013-12-12 | 25.027 | 21,308,246 | +1,414 | 1.89% | 533,283,292 |
| 2013-12-12 | 2013-12-10 | 25.621 | 21,306,832 | -707 | 1.89% | 545,901,244 |
| 2013-12-11 | 2013-12-09 | 24.971 | 21,307,539 | -7,072 | 1.89% | 532,060,478 |
| 2013-12-06 | 2013-12-04 | 25.112 | 21,314,611 | +21,217,013 | 1.89% | 535,250,869 |
| 2013-12-02 | 2013-11-28 | 24.886 | 97,598 | -2,122 | 0.01% | 2,428,794 |
| 2013-11-29 | 2013-11-27 | 24.688 | 99,720 | +7,780 | 0.01% | 2,461,861 |
| 2013-11-28 | 2013-11-26 | 26.102 | 91,940 | -708 | 0.01% | 2,399,790 |
| 2013-11-25 | 2013-11-21 | 28.915 | 92,648 | +708 | 0.01% | 2,678,961 |
| 2013-11-13 | 2013-11-11 | 27.459 | 91,940 | -708 | 0.01% | 2,524,589 |
| 2013-11-11 | 2013-11-07 | 26.696 | 92,648 | -7,072 | 0.01% | 2,473,290 |
| 2013-11-08 | 2013-11-06 | 26.611 | 99,720 | +3,536 | 0.01% | 2,653,621 |
| 2013-11-04 | 2013-10-31 | 26.413 | 96,184 | -707 | 0.01% | 2,540,485 |
| 2013-10-31 | 2013-10-29 | 25.678 | 96,891 | +707 | 0.01% | 2,487,919 |
| 2013-10-22 | 2013-10-18 | 26.554 | 96,184 | -4,950 | 0.01% | 2,554,085 |
| 2013-10-21 | 2013-10-17 | 25.819 | 101,134 | +4,243 | 0.01% | 2,611,169 |
| 2013-10-18 | 2013-10-16 | 26.639 | 96,891 | -2,122 | 0.01% | 2,581,079 |
| 2013-10-17 | 2013-10-15 | 25.621 | 99,013 | -3,536 | 0.01% | 2,536,807 |
| 2013-10-16 | 2013-10-11 | 24.801 | 102,549 | -7,072 | 0.01% | 2,543,303 |
| 2013-10-15 | 2013-10-10 | 24.603 | 109,621 | +9,901 | 0.01% | 2,696,994 |
| 2013-10-10 | 2013-10-08 | 25.734 | 99,720 | -5,658 | 0.01% | 2,566,201 |
| 2013-10-09 | 2013-10-07 | 25.593 | 105,378 | +2,829 | 0.01% | 2,696,904 |
| 2013-10-08 | 2013-10-04 | 25.706 | 102,549 | +2,829 | 0.01% | 2,636,103 |
| 2013-10-07 | 2013-10-03 | 25.875 | 99,720 | -2,122 | 0.01% | 2,580,301 |
| 2013-10-04 | 2013-10-02 | 25.762 | 101,842 | -48,092 | 0.01% | 2,623,689 |
| 2013-10-03 | 2013-09-30 | 25.197 | 149,934 | -97,598 | 0.01% | 3,777,851 |
| 2013-10-02 | 2013-09-27 | 24.377 | 247,532 | -38,898 | 0.02% | 6,034,004 |
| 2013-09-30 | 2013-09-26 | 23.670 | 286,430 | -128,009 | 0.03% | 6,779,708 |
| 2013-09-27 | 2013-09-25 | 23.726 | 414,439 | -31,826 | 0.04% | 9,833,080 |
| 2013-09-26 | 2013-09-24 | 22.906 | 446,265 | -48,091 | 0.04% | 10,222,211 |
| 2013-09-25 | 2013-09-23 | 22.623 | 494,356 | -7,073 | 0.04% | 11,183,991 |
| 2013-09-24 | 2013-09-19 | 22.284 | 501,429 | +1,415 | 0.04% | 11,173,846 |
| 2013-09-23 | 2013-09-18 | 22.539 | 500,014 | +707 | 0.04% | 11,269,574 |
| 2013-09-19 | 2013-09-17 | 23.245 | 499,307 | -28,289 | 0.04% | 11,606,639 |
| 2013-09-18 | 2013-09-16 | 23.330 | 527,596 | -24,754 | 0.05% | 12,308,991 |
| 2013-09-17 | 2013-09-13 | 23.330 | 552,350 | -1,414 | 0.05% | 12,886,510 |
| 2013-09-16 | 2013-09-12 | 22.906 | 553,764 | -13,437 | 0.05% | 12,684,599 |
| 2013-09-13 | 2013-09-11 | 23.076 | 567,201 | -12,731 | 0.05% | 13,088,629 |
| 2013-09-12 | 2013-09-10 | 23.132 | 579,932 | -49,506 | 0.05% | 13,415,207 |
| 2013-09-11 | 2013-09-09 | 23.742 | 629,438 | -28,289 | 0.06% | 14,944,313 |
| 2013-09-10 | 2013-09-06 | 23.257 | 657,727 | -379 | 0.06% | 15,296,883 |
| 2013-09-09 | 2013-09-05 | 23.657 | 658,106 | -53,265 | 0.06% | 15,568,618 |
| 2013-09-06 | 2013-09-04 | 21.887 | 711,371 | -83,403 | 0.06% | 15,570,092 |
| 2013-09-05 | 2013-09-03 | 21.374 | 794,774 | -9,812 | 0.07% | 16,987,331 |
| 2013-09-03 | 2013-08-30 | 20.375 | 804,586 | +2,804 | 0.07% | 16,393,450 |
| 2013-08-29 | 2013-08-27 | 21.345 | 801,782 | -11,214 | 0.07% | 17,114,238 |
| 2013-08-28 | 2013-08-26 | 21.745 | 812,996 | -4,906 | 0.07% | 17,678,404 |
| 2013-08-23 | 2013-08-21 | 21.260 | 817,902 | -6,308 | 0.07% | 17,388,304 |
| 2013-08-22 | 2013-08-20 | 20.546 | 824,210 | -3,504 | 0.07% | 16,934,409 |
| 2013-08-19 | 2013-08-15 | 20.004 | 827,714 | +9,812 | 0.07% | 16,557,623 |
| 2013-08-13 | 2013-08-09 | 21.659 | 817,902 | -44,855 | 0.07% | 17,715,064 |
| 2013-08-12 | 2013-08-08 | 19.490 | 862,757 | -2,803 | 0.08% | 16,815,464 |
| 2013-08-05 | 2013-08-01 | 19.319 | 865,560 | -1,402 | 0.08% | 16,721,896 |
| 2013-08-02 | 2013-07-31 | 18.691 | 866,962 | -3,504 | 0.08% | 16,204,701 |
| 2013-08-01 | 2013-07-30 | 18.920 | 870,466 | -2,103 | 0.08% | 16,468,916 |
| 2013-07-31 | 2013-07-29 | 18.891 | 872,569 | -1,402 | 0.08% | 16,483,804 |
| 2013-07-30 | 2013-07-26 | 19.034 | 873,971 | +1,402 | 0.08% | 16,634,989 |
| 2013-07-26 | 2013-07-24 | 19.234 | 872,569 | -4,906 | 0.08% | 16,782,604 |
| 2013-07-25 | 2013-07-23 | 18.863 | 877,475 | -8,410 | 0.08% | 16,551,444 |
| 2013-07-24 | 2013-07-22 | 18.406 | 885,885 | +4,906 | 0.08% | 16,305,598 |
| 2013-07-23 | 2013-07-19 | 18.634 | 880,979 | -1,402 | 0.08% | 16,416,418 |
| 2013-07-22 | 2013-07-18 | 18.634 | 882,381 | -3,504 | 0.08% | 16,442,544 |
| 2013-07-19 | 2013-07-17 | 17.978 | 885,885 | -2,103 | 0.08% | 15,926,398 |
| 2013-07-18 | 2013-07-16 | 17.236 | 887,988 | +3,505 | 0.08% | 15,305,366 |
| 2013-07-16 | 2013-07-12 | 17.122 | 884,483 | -35,043 | 0.08% | 15,143,993 |
| 2013-07-12 | 2013-07-10 | 16.180 | 919,526 | -10,513 | 0.08% | 14,878,075 |
| 2013-07-10 | 2013-07-08 | 16.180 | 930,039 | -1,402 | 0.08% | 15,048,177 |
| 2013-07-09 | 2013-07-05 | 15.609 | 931,441 | +35,043 | 0.08% | 14,539,262 |
| 2013-07-08 | 2013-07-04 | 15.838 | 896,398 | +7,009 | 0.08% | 14,196,900 |
| 2013-07-04 | 2013-07-02 | 16.180 | 889,389 | +3,504 | 0.08% | 14,390,454 |
| 2013-07-02 | 2013-06-27 | 15.638 | 885,885 | +5,607 | 0.08% | 13,853,438 |
| 2013-06-28 | 2013-06-26 | 15.809 | 880,278 | +3,504 | 0.08% | 13,916,476 |
| 2013-06-27 | 2013-06-25 | 15.667 | 876,774 | +8,410 | 0.08% | 13,735,981 |
| 2013-06-25 | 2013-06-21 | 16.665 | 868,364 | -5,607 | 0.08% | 14,471,526 |
| 2013-06-21 | 2013-06-19 | 17.236 | 873,971 | -2,803 | 0.08% | 15,063,768 |
| 2013-06-20 | 2013-06-18 | 16.608 | 876,774 | +2,103 | 0.08% | 14,561,641 |
| 2013-06-17 | 2013-06-13 | 17.464 | 874,671 | -11,915 | 0.08% | 15,275,514 |
| 2013-06-14 | 2013-06-11 | 18.263 | 886,586 | -4,906 | 0.08% | 16,192,001 |
| 2013-06-13 | 2013-06-10 | 18.406 | 891,492 | +11,915 | 0.08% | 16,408,801 |
| 2013-06-10 | 2013-06-06 | 19.005 | 879,577 | -14,718 | 0.08% | 16,716,593 |
| 2013-06-07 | 2013-06-05 | 19.005 | 894,295 | -701 | 0.08% | 16,996,312 |
| 2013-06-04 | 2013-05-31 | 19.319 | 894,996 | +1,401 | 0.08% | 17,290,575 |
| 2013-05-24 | 2013-05-22 | 19.335 | 893,595 | +9,959 | 0.08% | 17,277,552 |
| 2013-05-22 | 2013-05-20 | 19.652 | 883,636 | -19,406 | 0.08% | 17,365,496 |
| 2013-05-21 | 2013-05-16 | 20.201 | 903,042 | -48,513 | 0.08% | 18,242,009 |
| 2013-05-07 | 2013-05-03 | 19.191 | 951,555 | -1,386 | 0.09% | 18,260,902 |
| 2013-05-06 | 2013-05-02 | 18.642 | 952,941 | +1,386 | 0.09% | 17,765,000 |
| 2013-05-03 | 2013-04-30 | 19.162 | 951,555 | -4,851 | 0.09% | 18,233,442 |
| 2013-05-02 | 2013-04-29 | 18.498 | 956,406 | -7,624 | 0.09% | 17,691,595 |
| 2013-04-18 | 2013-04-16 | 17.315 | 964,030 | +33,267 | 0.09% | 16,692,004 |
| 2013-04-11 | 2013-04-09 | 17.228 | 930,763 | -6,931 | 0.08% | 16,035,412 |
| 2013-04-03 | 2013-03-28 | 17.430 | 937,694 | -34,652 | 0.08% | 16,344,241 |
| 2013-04-02 | 2013-03-27 | 16.593 | 972,346 | -20,792 | 0.09% | 16,134,494 |
| 2013-03-20 | 2013-03-18 | 15.064 | 993,138 | -8,316 | 0.09% | 14,960,523 |
| 2013-03-18 | 2013-03-14 | 15.497 | 1,001,454 | +20,791 | 0.09% | 15,519,294 |
| 2013-03-15 | 2013-03-13 | 15.641 | 980,663 | -6,930 | 0.09% | 15,338,601 |
| 2013-03-14 | 2013-03-12 | 15.381 | 987,593 | -11,089 | 0.09% | 15,190,494 |
| 2013-03-13 | 2013-03-11 | 15.208 | 998,682 | +693 | 0.09% | 15,188,137 |
| 2013-03-12 | 2013-03-08 | 14.948 | 997,989 | +11,089 | 0.09% | 14,918,398 |
| 2013-03-11 | 2013-03-07 | 14.429 | 986,900 | -9,703 | 0.09% | 14,239,995 |
| 2013-03-08 | 2013-03-06 | 14.573 | 996,603 | -514,935 | 0.09% | 14,523,799 |
| 2013-03-07 | 2013-03-05 | 14.140 | 1,511,538 | +8,317 | 0.14% | 21,373,804 |
| 2013-03-05 | 2013-03-01 | 14.400 | 1,503,221 | -3,465 | 0.14% | 21,646,618 |
| 2013-03-04 | 2013-02-28 | 14.458 | 1,506,686 | -138,610 | 0.14% | 21,783,475 |
| 2013-02-28 | 2013-02-26 | 14.516 | 1,645,296 | -58,216 | 0.15% | 23,882,440 |
| 2013-02-27 | 2013-02-25 | 14.775 | 1,703,512 | +26,336 | 0.15% | 25,169,920 |
| 2013-02-26 | 2013-02-22 | 14.631 | 1,677,176 | -138,610 | 0.15% | 24,538,797 |
| 2013-02-25 | 2013-02-21 | 14.746 | 1,815,786 | +693 | 0.16% | 26,776,403 |
| 2013-02-21 | 2013-02-19 | 14.083 | 1,815,093 | -9,009 | 0.16% | 25,561,444 |
| 2013-02-14 | 2013-02-07 | 13.967 | 1,824,102 | -2,080 | 0.16% | 25,477,755 |
| 2013-02-05 | 2013-02-01 | 14.386 | 1,826,182 | -1,386 | 0.17% | 26,270,957 |
| 2013-02-04 | 2013-01-31 | 14.126 | 1,827,568 | +36,039 | 0.17% | 25,816,236 |
| 2013-01-31 | 2013-01-29 | 13.967 | 1,791,529 | -1,386 | 0.16% | 25,022,799 |
| 2013-01-30 | 2013-01-28 | 13.650 | 1,792,915 | +140,689 | 0.16% | 24,473,017 |
| 2013-01-29 | 2013-01-25 | 13.592 | 1,652,226 | +1,386 | 0.15% | 22,457,274 |
| 2013-01-28 | 2013-01-24 | 14.429 | 1,650,840 | +57,523 | 0.15% | 23,819,995 |
| 2013-01-25 | 2013-01-23 | 13.679 | 1,593,317 | +1,386 | 0.14% | 21,794,515 |
| 2013-01-24 | 2013-01-22 | 14.299 | 1,591,931 | +337,514 | 0.14% | 22,763,266 |
| 2013-01-22 | 2013-01-18 | 14.544 | 1,254,417 | +207,221 | 0.11% | 18,244,802 |
| 2013-01-15 | 2013-01-11 | 14.429 | 1,047,196 | +56,137 | 0.09% | 15,110,007 |
| 2013-01-10 | 2013-01-08 | 14.516 | 991,059 | +54,751 | 0.09% | 14,385,805 |
| 2013-01-09 | 2013-01-07 | 14.544 | 936,308 | +42,969 | 0.08% | 13,618,082 |
| 2013-01-08 | 2013-01-04 | 14.227 | 893,339 | -38,811 | 0.08% | 12,709,542 |
| 2013-01-07 | 2013-01-03 | 13.866 | 932,150 | -693 | 0.08% | 12,925,456 |
| 2013-01-04 | 2013-01-02 | 13.679 | 932,843 | +101,878 | 0.08% | 12,760,085 |
| 2013-01-03 | 2012-12-31 | 13.347 | 830,965 | +302,169 | 0.08% | 11,090,756 |
| 2013-01-02 | 2012-12-27 | 12.986 | 528,796 | +182,965 | 0.05% | 6,867,005 |
| 2012-12-21 | 2012-12-19 | 12.972 | 345,831 | +2,079 | 0.03% | 4,486,011 |
| 2012-12-17 | 2012-12-13 | 13.203 | 343,752 | +1,386 | 0.03% | 4,538,402 |
| 2012-12-13 | 2012-12-11 | 12.986 | 342,366 | +1,386 | 0.03% | 4,446,004 |
| 2012-12-11 | 2012-12-07 | 13.001 | 340,980 | +1,386 | 0.03% | 4,432,925 |
| 2012-12-10 | 2012-12-06 | 13.275 | 339,594 | +1,387 | 0.03% | 4,508,006 |
| 2012-12-04 | 2012-11-30 | 13.549 | 338,207 | -2,080 | 0.03% | 4,582,314 |
| 2012-11-30 | 2012-11-28 | 13.304 | 340,287 | +1,387 | 0.03% | 4,527,026 |
| 2012-11-29 | 2012-11-27 | 13.361 | 338,900 | -1,387 | 0.03% | 4,528,134 |
| 2012-11-19 | 2012-11-15 | 12.625 | 340,287 | +1,387 | 0.03% | 4,296,255 |
| 2012-11-16 | 2012-11-14 | 12.712 | 338,900 | +1,386 | 0.03% | 4,308,084 |
| 2012-11-12 | 2012-11-08 | 13.044 | 337,514 | -693 | 0.03% | 4,402,475 |
| 2012-11-08 | 2012-11-06 | 13.260 | 338,207 | +2,079 | 0.03% | 4,484,714 |
| 2012-10-26 | 2012-10-24 | 14.371 | 336,128 | -13,861 | 0.03% | 4,830,596 |
| 2012-10-24 | 2012-10-19 | 13.708 | 349,989 | -34,653 | 0.03% | 4,797,497 |
| 2012-10-17 | 2012-10-15 | 13.376 | 384,642 | -34,652 | 0.03% | 5,144,855 |
| 2012-10-16 | 2012-10-12 | 13.462 | 419,294 | -1,386 | 0.04% | 5,644,649 |
| 2012-10-15 | 2012-10-11 | 13.044 | 420,680 | +1,386 | 0.04% | 5,487,278 |
| 2012-10-04 | 2012-09-28 | 12.698 | 419,294 | -34,652 | 0.04% | 5,323,999 |
| 2012-09-26 | 2012-09-24 | 12.265 | 453,946 | -11,089 | 0.04% | 5,567,495 |
| 2012-09-21 | 2012-09-19 | 11.760 | 465,035 | -1,386 | 0.04% | 5,468,647 |
| 2012-09-19 | 2012-09-17 | 11.543 | 466,421 | -19,406 | 0.04% | 5,383,996 |
| 2012-09-17 | 2012-09-13 | 11.384 | 485,827 | +693 | 0.04% | 5,530,894 |
| 2012-09-05 | 2012-09-03 | 11.428 | 485,134 | -2,079 | 0.04% | 5,544,004 |
| 2012-09-03 | 2012-08-30 | 11.283 | 487,213 | +7,467 | 0.04% | 5,497,353 |
| 2012-08-30 | 2012-08-28 | 11.430 | 479,746 | -25,250 | 0.04% | 5,483,401 |
| 2012-08-29 | 2012-08-27 | 11.283 | 504,996 | +2,048 | 0.05% | 5,698,004 |
| 2012-08-28 | 2012-08-24 | 11.298 | 502,948 | -81,892 | 0.05% | 5,682,266 |
| 2012-08-27 | 2012-08-23 | 11.049 | 584,840 | -2,047 | 0.05% | 6,461,785 |
| 2012-08-24 | 2012-08-22 | 10.858 | 586,887 | -2,047 | 0.05% | 6,372,601 |
| 2012-08-22 | 2012-08-20 | 10.800 | 588,934 | -1,365 | 0.05% | 6,360,308 |
| 2012-08-21 | 2012-08-17 | 10.829 | 590,299 | +10,236 | 0.05% | 6,392,350 |
| 2012-08-16 | 2012-08-14 | 10.507 | 580,063 | +2,048 | 0.05% | 6,094,504 |
| 2012-08-14 | 2012-08-10 | 10.668 | 578,015 | +4,094 | 0.05% | 6,166,157 |
| 2012-08-10 | 2012-08-08 | 11.122 | 573,921 | -10,919 | 0.05% | 6,383,193 |
| 2012-08-09 | 2012-08-07 | 10.697 | 584,840 | +6,142 | 0.05% | 6,256,104 |
| 2012-08-07 | 2012-08-03 | 10.551 | 578,698 | +683 | 0.05% | 6,105,603 |
| 2012-08-06 | 2012-08-02 | 10.463 | 578,015 | +4,094 | 0.05% | 6,047,577 |
| 2012-08-03 | 2012-08-01 | 10.726 | 573,921 | +2,048 | 0.05% | 6,156,123 |
| 2012-08-01 | 2012-07-30 | 11.444 | 571,873 | +2,047 | 0.05% | 6,544,775 |
| 2012-07-30 | 2012-07-26 | 11.650 | 569,826 | +6,824 | 0.05% | 6,638,248 |
| 2012-07-23 | 2012-07-19 | 11.576 | 563,002 | -682 | 0.05% | 6,517,501 |
| 2012-07-19 | 2012-07-17 | 12.089 | 563,684 | -2,048 | 0.05% | 6,814,496 |
| 2012-07-18 | 2012-07-16 | 11.943 | 565,732 | -4,094 | 0.05% | 6,756,354 |
| 2012-07-17 | 2012-07-13 | 11.694 | 569,826 | -2,047 | 0.05% | 6,663,298 |
| 2012-07-04 | 2012-06-29 | 11.225 | 571,873 | +2,047 | 0.05% | 6,419,075 |
| 2012-07-03 | 2012-06-28 | 11.400 | 569,826 | -19,108 | 0.05% | 6,496,298 |
| 2012-06-29 | 2012-06-27 | 11.078 | 588,934 | +26,614 | 0.05% | 6,524,278 |
| 2012-06-28 | 2012-06-26 | 11.283 | 562,320 | +47,770 | 0.05% | 6,344,806 |
| 2012-06-19 | 2012-06-15 | 12.763 | 514,550 | -3,412 | 0.05% | 6,567,345 |
| 2012-06-07 | 2012-06-05 | 11.386 | 517,962 | +47,088 | 0.05% | 5,897,433 |
| 2012-06-01 | 2012-05-30 | 12.324 | 470,874 | +2,047 | 0.04% | 5,802,896 |
| 2012-05-22 | 2012-05-18 | 12.378 | 468,827 | +17,061 | 0.04% | 5,803,246 |
| 2012-05-21 | 2012-05-17 | 12.602 | 451,766 | +3,982 | 0.04% | 5,693,001 |
| 2012-05-18 | 2012-05-16 | 11.782 | 447,784 | +3,357 | 0.04% | 5,275,971 |
| 2012-05-08 | 2012-05-04 | 13.406 | 444,427 | +2,014 | 0.04% | 5,957,997 |
| 2012-05-02 | 2012-04-27 | 13.346 | 442,413 | -672 | 0.04% | 5,904,637 |
| 2012-04-26 | 2012-04-24 | 13.406 | 443,085 | -6,713 | 0.04% | 5,940,006 |
| 2012-04-20 | 2012-04-18 | 13.391 | 449,798 | +2,014 | 0.04% | 6,023,301 |
| 2012-04-19 | 2012-04-17 | 13.361 | 447,784 | -49,008 | 0.04% | 5,982,991 |
| 2012-04-18 | 2012-04-16 | 12.974 | 496,792 | -31,553 | 0.05% | 6,445,403 |
| 2012-04-17 | 2012-04-13 | 12.795 | 528,345 | -2,014 | 0.05% | 6,760,333 |
| 2012-04-13 | 2012-04-11 | 12.363 | 530,359 | +2,014 | 0.05% | 6,557,003 |
| 2012-04-02 | 2012-03-29 | 12.959 | 528,345 | +2,014 | 0.05% | 6,846,903 |
| 2012-03-30 | 2012-03-28 | 13.823 | 526,331 | -8,056 | 0.05% | 7,275,524 |
| 2012-03-28 | 2012-03-26 | 13.406 | 534,387 | +2,014 | 0.05% | 7,164,002 |
| 2012-03-26 | 2012-03-22 | 13.793 | 532,373 | -67,134 | 0.05% | 7,343,183 |
| 2012-03-23 | 2012-03-21 | 13.868 | 599,507 | -120,841 | 0.06% | 8,313,832 |
| 2012-03-22 | 2012-03-20 | 13.912 | 720,348 | -142,324 | 0.07% | 10,021,819 |
| 2012-03-21 | 2012-03-19 | 13.272 | 862,672 | -18,798 | 0.08% | 11,449,347 |
| 2012-03-19 | 2012-03-15 | 14.032 | 881,470 | -20,140 | 0.08% | 12,368,464 |
| 2012-03-16 | 2012-03-14 | 14.181 | 901,610 | -8,056 | 0.08% | 12,785,361 |
| 2012-03-12 | 2012-03-08 | 13.704 | 909,666 | -49,008 | 0.08% | 12,466,000 |
| 2012-03-07 | 2012-03-05 | 12.512 | 958,674 | -5,371 | 0.09% | 11,995,202 |
| 2012-03-06 | 2012-03-02 | 12.423 | 964,045 | -4,028 | 0.09% | 11,976,245 |
| 2012-03-02 | 2012-02-29 | 12.155 | 968,073 | -671 | 0.09% | 11,766,725 |
| 2012-02-28 | 2012-02-24 | 12.334 | 968,744 | +13,427 | 0.09% | 11,948,041 |
| 2012-02-27 | 2012-02-23 | 12.095 | 955,317 | +4,699 | 0.09% | 11,554,758 |
| 2012-02-17 | 2012-02-15 | 11.589 | 950,618 | +69,148 | 0.09% | 11,016,483 |
| 2012-02-16 | 2012-02-14 | 11.604 | 881,470 | +2,014 | 0.08% | 10,228,273 |
| 2012-02-10 | 2012-02-08 | 11.470 | 879,456 | -2,014 | 0.08% | 10,087,003 |
| 2012-02-09 | 2012-02-07 | 11.380 | 881,470 | +2,014 | 0.08% | 10,031,323 |
| 2012-02-08 | 2012-02-06 | 11.276 | 879,456 | +2,014 | 0.08% | 9,916,703 |
| 2012-02-07 | 2012-02-03 | 11.470 | 877,442 | -2,014 | 0.08% | 10,063,904 |
| 2012-02-06 | 2012-02-02 | 11.172 | 879,456 | +6,714 | 0.08% | 9,825,003 |
| 2012-02-03 | 2012-02-01 | 11.753 | 872,742 | +2,014 | 0.08% | 10,256,996 |
| 2012-02-01 | 2012-01-30 | 11.753 | 870,728 | +4,028 | 0.08% | 10,233,327 |
| 2012-01-31 | 2012-01-27 | 12.214 | 866,700 | -6,042 | 0.08% | 10,586,197 |
| 2012-01-27 | 2012-01-20 | 11.067 | 872,742 | -17,455 | 0.08% | 9,658,997 |
| 2012-01-19 | 2012-01-17 | 10.963 | 890,197 | -5,371 | 0.08% | 9,759,358 |
| 2012-01-17 | 2012-01-13 | 10.725 | 895,568 | -4,699 | 0.08% | 9,604,801 |
| 2012-01-16 | 2012-01-12 | 10.457 | 900,267 | -3,357 | 0.08% | 9,413,817 |
| 2012-01-10 | 2012-01-06 | 9.965 | 903,624 | +671 | 0.08% | 9,004,740 |
| 2011-12-12 | 2011-12-08 | 10.159 | 902,953 | -345,068 | 0.08% | 9,172,904 |
| 2011-12-09 | 2011-12-07 | 10.189 | 1,248,021 | -47,666 | 0.12% | 12,715,555 |
| 2011-12-08 | 2011-12-06 | 10.189 | 1,295,687 | -43,637 | 0.12% | 13,201,204 |
| 2011-12-06 | 2011-12-02 | 10.159 | 1,339,324 | -2,014 | 0.13% | 13,605,902 |
| 2011-12-05 | 2011-12-01 | 9.891 | 1,341,338 | +6,714 | 0.13% | 13,266,722 |
| 2011-12-02 | 2011-11-30 | 9.637 | 1,334,624 | -2,686 | 0.12% | 12,862,356 |
| 2011-12-01 | 2011-11-29 | 9.533 | 1,337,310 | +1,343 | 0.12% | 12,748,802 |
| 2011-11-29 | 2011-11-25 | 9.831 | 1,335,967 | +2,014 | 0.12% | 13,133,999 |
| 2011-11-25 | 2011-11-23 | 10.427 | 1,333,953 | -32,224 | 0.12% | 13,909,000 |
| 2011-11-24 | 2011-11-22 | 9.757 | 1,366,177 | -4,700 | 0.13% | 13,329,246 |
| 2011-11-22 | 2011-11-18 | 10.606 | 1,370,877 | +1,343 | 0.13% | 14,539,043 |
| 2011-11-18 | 2011-11-16 | 10.591 | 1,369,534 | +1,343 | 0.13% | 14,504,399 |
| 2011-11-16 | 2011-11-14 | 10.591 | 1,368,191 | +113,456 | 0.13% | 14,490,176 |
| 2011-11-14 | 2011-11-10 | 10.576 | 1,254,735 | -3,357 | 0.12% | 13,269,901 |
| 2011-11-11 | 2011-11-09 | 11.216 | 1,258,092 | -12,084 | 0.12% | 14,111,225 |
| 2011-11-10 | 2011-11-08 | 10.531 | 1,270,176 | -8,727 | 0.12% | 13,376,443 |
| 2011-11-09 | 2011-11-07 | 10.442 | 1,278,903 | +233,626 | 0.12% | 13,354,049 |
| 2011-11-08 | 2011-11-04 | 10.561 | 1,045,277 | +2,686 | 0.10% | 11,039,133 |
| 2011-11-07 | 2011-11-03 | 10.099 | 1,042,591 | +13,426 | 0.10% | 10,529,336 |
| 2011-11-04 | 2011-11-02 | 9.608 | 1,029,165 | -671 | 0.10% | 9,887,854 |
| 2011-11-03 | 2011-11-01 | 9.831 | 1,029,836 | +1,343 | 0.10% | 10,124,401 |
| 2011-10-27 | 2011-10-25 | 9.027 | 1,028,493 | +1,342 | 0.10% | 9,283,918 |
| 2011-10-26 | 2011-10-24 | 8.788 | 1,027,151 | +12,085 | 0.10% | 9,027,004 |
| 2011-10-20 | 2011-10-18 | 9.280 | 1,015,066 | +2,014 | 0.09% | 9,419,756 |
| 2011-10-13 | 2011-10-11 | 10.099 | 1,013,052 | -3,357 | 0.09% | 10,231,016 |
| 2011-10-10 | 2011-10-06 | 8.997 | 1,016,409 | -13,427 | 0.09% | 9,144,559 |
| 2011-09-28 | 2011-09-26 | 8.878 | 1,029,836 | +1,343 | 0.10% | 9,142,641 |
| 2011-09-14 | 2011-09-09 | 11.231 | 1,028,493 | -6,714 | 0.10% | 11,551,277 |
| 2011-09-07 | 2011-09-05 | 11.197 | 1,035,207 | +22,973 | 0.10% | 11,590,923 |
| 2011-09-06 | 2011-09-02 | 11.227 | 1,012,234 | -13,129 | 0.10% | 11,364,541 |
| 2011-09-02 | 2011-08-31 | 11.029 | 1,025,363 | +6,565 | 0.10% | 11,308,882 |
| 2011-09-01 | 2011-08-30 | 11.227 | 1,018,798 | +13,785 | 0.10% | 11,438,236 |
| 2011-08-30 | 2011-08-26 | 10.633 | 1,005,013 | +1,969 | 0.10% | 10,686,379 |
| 2011-08-26 | 2011-08-24 | 11.623 | 1,003,044 | -22,975 | 0.10% | 11,658,643 |
| 2011-08-23 | 2011-08-19 | 11.471 | 1,026,019 | +26,914 | 0.10% | 11,769,387 |
| 2011-08-22 | 2011-08-18 | 11.425 | 999,105 | +33,478 | 0.10% | 11,414,999 |
| 2011-08-19 | 2011-08-17 | 11.654 | 965,627 | +32,823 | 0.09% | 11,253,155 |
| 2011-08-18 | 2011-08-16 | 10.953 | 932,804 | +13,128 | 0.09% | 10,216,985 |
| 2011-08-17 | 2011-08-15 | 10.267 | 919,676 | +36,105 | 0.09% | 9,442,744 |
| 2011-08-16 | 2011-08-12 | 10.267 | 883,571 | +78,773 | 0.08% | 9,072,037 |
| 2011-08-15 | 2011-08-11 | 10.222 | 804,798 | -3,939 | 0.08% | 8,226,458 |
| 2011-08-12 | 2011-08-10 | 10.542 | 808,737 | +72,865 | 0.08% | 8,525,442 |
| 2011-08-11 | 2011-08-09 | 10.587 | 735,872 | +9,847 | 0.07% | 7,790,953 |
| 2011-08-10 | 2011-08-08 | 10.968 | 726,025 | -6,565 | 0.07% | 7,963,199 |
| 2011-08-09 | 2011-08-05 | 11.882 | 732,590 | +138,510 | 0.07% | 8,704,805 |
| 2011-08-08 | 2011-08-04 | 13.177 | 594,080 | +14,441 | 0.06% | 7,828,247 |
| 2011-08-05 | 2011-08-03 | 13.908 | 579,639 | +3,283 | 0.06% | 8,061,797 |
| 2011-08-04 | 2011-08-02 | 14.365 | 576,356 | +1,313 | 0.06% | 8,279,536 |
| 2011-08-03 | 2011-08-01 | 14.716 | 575,043 | +1,312 | 0.05% | 8,462,154 |
| 2011-07-29 | 2011-07-27 | 14.487 | 573,731 | -3,282 | 0.05% | 8,311,747 |
| 2011-07-21 | 2011-07-19 | 13.177 | 577,013 | -3,282 | 0.06% | 7,603,353 |
| 2011-07-12 | 2011-07-08 | 13.741 | 580,295 | +5,252 | 0.06% | 7,973,681 |
| 2011-07-11 | 2011-07-07 | 14.198 | 575,043 | +55,141 | 0.05% | 8,164,314 |
| 2011-07-08 | 2011-07-06 | 15.218 | 519,902 | +8,533 | 0.05% | 7,912,076 |
| 2011-07-06 | 2011-07-04 | 15.569 | 511,369 | -32,822 | 0.05% | 7,961,388 |
| 2011-06-29 | 2011-06-27 | 15.477 | 544,191 | -3,282 | 0.05% | 8,422,646 |
| 2011-06-27 | 2011-06-23 | 14.990 | 547,473 | +3,282 | 0.05% | 8,206,562 |
| 2011-06-22 | 2011-06-20 | 15.264 | 544,191 | -44,638 | 0.05% | 8,306,586 |
| 2011-06-16 | 2011-06-14 | 15.234 | 588,829 | +3,283 | 0.06% | 8,970,005 |
| 2011-06-15 | 2011-06-13 | 15.538 | 585,546 | -7,221 | 0.06% | 9,098,392 |
| 2011-06-14 | 2011-06-10 | 16.300 | 592,767 | -118,160 | 0.06% | 9,662,094 |
| 2011-06-13 | 2011-06-09 | 15.538 | 710,927 | +1,969 | 0.07% | 11,046,601 |
| 2011-06-10 | 2011-06-08 | 15.813 | 708,958 | -1,313 | 0.07% | 11,210,406 |
| 2011-06-09 | 2011-06-07 | 15.416 | 710,271 | -1,312 | 0.07% | 10,949,847 |
| 2011-06-08 | 2011-06-03 | 15.081 | 711,583 | +35,447 | 0.07% | 10,731,594 |
| 2011-05-30 | 2011-05-26 | 15.081 | 676,136 | +18,381 | 0.06% | 10,197,007 |
| 2011-05-27 | 2011-05-25 | 15.477 | 657,755 | -11,816 | 0.06% | 10,180,318 |
| 2011-05-26 | 2011-05-24 | 15.721 | 669,571 | +39,386 | 0.06% | 10,526,398 |
| 2011-05-25 | 2011-05-23 | 15.569 | 630,185 | +87,307 | 0.06% | 9,811,207 |
| 2011-05-18 | 2011-05-16 | 16.757 | 542,878 | +32,822 | 0.05% | 9,097,004 |
| 2011-05-13 | 2011-05-11 | 17.336 | 510,056 | -124,067 | 0.05% | 8,842,266 |
| 2011-05-05 | 2011-05-03 | 16.696 | 634,123 | +156,889 | 0.06% | 10,587,356 |
| 2011-04-28 | 2011-04-26 | 17.519 | 477,234 | -4,595 | 0.05% | 8,360,508 |
| 2011-04-26 | 2011-04-20 | 16.909 | 481,829 | -13,128 | 0.05% | 8,147,407 |
| 2011-04-21 | 2011-04-19 | 17.305 | 494,957 | -8,534 | 0.05% | 8,565,432 |
| 2011-04-20 | 2011-04-18 | 17.641 | 503,491 | -89,933 | 0.05% | 8,881,856 |
| 2011-04-18 | 2011-04-14 | 17.127 | 593,424 | -24,945 | 0.06% | 10,163,656 |
| 2011-04-15 | 2011-04-13 | 17.437 | 618,369 | -2,851 | 0.06% | 10,782,409 |
| 2011-04-12 | 2011-04-08 | 17.034 | 621,220 | +96,218 | 0.06% | 10,582,002 |
| 2011-04-11 | 2011-04-07 | 16.260 | 525,002 | -117,528 | 0.05% | 8,536,502 |
| 2011-04-08 | 2011-04-06 | 16.353 | 642,530 | -50,369 | 0.06% | 10,507,201 |
| 2011-04-07 | 2011-04-04 | 16.539 | 692,899 | -37,454 | 0.07% | 11,459,638 |
| 2011-04-06 | 2011-04-01 | 16.136 | 730,353 | -7,749 | 0.07% | 11,785,018 |
| 2011-04-04 | 2011-03-31 | 15.486 | 738,102 | -32,288 | 0.07% | 11,429,996 |
| 2011-04-01 | 2011-03-30 | 15.300 | 770,390 | +1,291 | 0.07% | 11,786,837 |
| 2011-03-30 | 2011-03-28 | 15.486 | 769,099 | -9,040 | 0.07% | 11,910,005 |
| 2011-03-29 | 2011-03-25 | 15.610 | 778,139 | -462,364 | 0.08% | 12,146,396 |
| 2011-03-28 | 2011-03-24 | 14.557 | 1,240,503 | -193,081 | 0.12% | 18,057,407 |
| 2011-03-25 | 2011-03-23 | 14.045 | 1,433,584 | +26,476 | 0.14% | 20,135,394 |
| 2011-03-24 | 2011-03-22 | 14.123 | 1,407,108 | -14,853 | 0.14% | 19,872,476 |
| 2011-03-23 | 2011-03-21 | 13.968 | 1,421,961 | -12,915 | 0.14% | 19,862,043 |
| 2011-03-21 | 2011-03-17 | 13.364 | 1,434,876 | -28,413 | 0.14% | 19,175,861 |
| 2011-03-18 | 2011-03-16 | 13.488 | 1,463,289 | +27,767 | 0.14% | 19,736,856 |
| 2011-03-17 | 2011-03-15 | 13.906 | 1,435,522 | +12,915 | 0.14% | 19,962,544 |
| 2011-03-16 | 2011-03-14 | 14.309 | 1,422,607 | -158,856 | 0.14% | 20,355,727 |
| 2011-03-15 | 2011-03-11 | 13.689 | 1,581,463 | -118,820 | 0.15% | 21,649,158 |
| 2011-03-11 | 2011-03-09 | 13.751 | 1,700,283 | +5,166 | 0.16% | 23,381,043 |
| 2011-03-10 | 2011-03-08 | 13.519 | 1,695,117 | -49,077 | 0.16% | 22,916,254 |
| 2011-03-09 | 2011-03-07 | 13.488 | 1,744,194 | +14,206 | 0.17% | 23,525,705 |
| 2011-03-04 | 2011-03-02 | 13.240 | 1,729,988 | +21,956 | 0.17% | 22,905,454 |
| 2011-03-02 | 2011-02-28 | 13.519 | 1,708,032 | -3,229 | 0.17% | 23,090,852 |
| 2011-03-01 | 2011-02-25 | 12.745 | 1,711,261 | +20,665 | 0.17% | 21,809,504 |
| 2011-02-28 | 2011-02-24 | 13.937 | 1,690,596 | +3,228 | 0.16% | 23,561,995 |
| 2011-02-25 | 2011-02-23 | 13.984 | 1,687,368 | +3,229 | 0.16% | 23,595,396 |
| 2011-02-24 | 2011-02-22 | 13.937 | 1,684,139 | -48,432 | 0.16% | 23,472,003 |
| 2011-02-23 | 2011-02-21 | 14.030 | 1,732,571 | -27,122 | 0.17% | 24,307,984 |
| 2011-02-22 | 2011-02-18 | 13.596 | 1,759,693 | +20,665 | 0.17% | 23,925,506 |
| 2011-02-21 | 2011-02-17 | 13.008 | 1,739,028 | +100,092 | 0.17% | 22,621,196 |
| 2011-02-18 | 2011-02-16 | 13.147 | 1,638,936 | +45,849 | 0.16% | 21,547,624 |
| 2011-02-17 | 2011-02-15 | 12.745 | 1,593,087 | +145,296 | 0.15% | 20,303,412 |
| 2011-02-16 | 2011-02-14 | 12.776 | 1,447,791 | +9,686 | 0.14% | 18,496,499 |
| 2011-02-15 | 2011-02-11 | 12.961 | 1,438,105 | +6,458 | 0.14% | 18,639,994 |
| 2011-02-14 | 2011-02-10 | 12.931 | 1,431,647 | +390,038 | 0.14% | 18,511,948 |
| 2011-02-08 | 2011-02-02 | 14.355 | 1,041,609 | -77,491 | 0.10% | 14,952,512 |
| 2011-02-07 | 2011-01-31 | 13.473 | 1,119,100 | +64,576 | 0.11% | 15,077,101 |
| 2011-02-01 | 2011-01-28 | 13.937 | 1,054,524 | +21,956 | 0.10% | 14,697,000 |
| 2011-01-27 | 2011-01-25 | 13.411 | 1,032,568 | +51,660 | 0.10% | 13,847,337 |
| 2011-01-26 | 2011-01-24 | 13.612 | 980,908 | +32,288 | 0.10% | 13,352,016 |
| 2011-01-25 | 2011-01-21 | 13.813 | 948,620 | +16,144 | 0.09% | 13,103,486 |
| 2011-01-24 | 2011-01-20 | 13.844 | 932,476 | +1,938 | 0.09% | 12,909,365 |
| 2011-01-20 | 2011-01-18 | 13.891 | 930,538 | +8,395 | 0.09% | 12,925,765 |
| 2011-01-18 | 2011-01-14 | 14.355 | 922,143 | -40,038 | 0.09% | 13,237,553 |
| 2011-01-17 | 2011-01-13 | 14.262 | 962,181 | -80,719 | 0.09% | 13,722,907 |
| 2011-01-14 | 2011-01-12 | 13.968 | 1,042,900 | -58,119 | 0.10% | 14,567,295 |
| 2011-01-13 | 2011-01-11 | 13.984 | 1,101,019 | -23,247 | 0.11% | 15,396,155 |
| 2011-01-06 | 2011-01-04 | 13.349 | 1,124,266 | +7,749 | 0.11% | 15,007,420 |
| 2011-01-04 | 2010-12-31 | 12.559 | 1,116,517 | -9,040 | 0.11% | 14,022,192 |
| 2011-01-03 | 2010-12-29 | 13.054 | 1,125,557 | -36,809 | 0.11% | 14,693,484 |
| 2010-12-30 | 2010-12-28 | 12.807 | 1,162,366 | +45,849 | 0.11% | 14,886,003 |
| 2010-12-28 | 2010-12-22 | 13.318 | 1,116,517 | -646 | 0.11% | 14,869,402 |
| 2010-12-23 | 2010-12-21 | 13.302 | 1,117,163 | -64,575 | 0.11% | 14,860,705 |
| 2010-12-22 | 2010-12-20 | 13.163 | 1,181,738 | -12,270 | 0.11% | 15,554,993 |
| 2010-12-21 | 2010-12-17 | 13.194 | 1,194,008 | -111,716 | 0.12% | 15,753,481 |
| 2010-12-20 | 2010-12-16 | 12.946 | 1,305,724 | -45,849 | 0.13% | 16,903,918 |
| 2010-12-16 | 2010-12-14 | 13.318 | 1,351,573 | -20,664 | 0.13% | 17,999,799 |
| 2010-12-15 | 2010-12-13 | 13.287 | 1,372,237 | -94,281 | 0.13% | 18,232,496 |
| 2010-12-14 | 2010-12-10 | 13.271 | 1,466,518 | -19,373 | 0.14% | 19,462,469 |
| 2010-12-10 | 2010-12-08 | 13.209 | 1,485,891 | -14,207 | 0.14% | 19,627,532 |
| 2010-12-09 | 2010-12-07 | 12.760 | 1,500,098 | +15,499 | 0.15% | 19,141,526 |
| 2010-12-07 | 2010-12-03 | 13.039 | 1,484,599 | -2,583 | 0.14% | 19,357,575 |
| 2010-12-06 | 2010-12-02 | 12.791 | 1,487,182 | +12,269 | 0.14% | 19,022,775 |
| 2010-12-03 | 2010-12-01 | 13.039 | 1,474,913 | +132,381 | 0.14% | 19,231,280 |
| 2010-12-02 | 2010-11-30 | 13.318 | 1,342,532 | -64,576 | 0.13% | 17,879,394 |
| 2010-12-01 | 2010-11-29 | 12.698 | 1,407,108 | +2,583 | 0.14% | 17,867,796 |
| 2010-11-29 | 2010-11-25 | 12.203 | 1,404,525 | +29,059 | 0.14% | 17,138,997 |
| 2010-11-26 | 2010-11-24 | 12.450 | 1,375,466 | +102,676 | 0.13% | 17,125,198 |
| 2010-11-25 | 2010-11-23 | 12.714 | 1,272,790 | -83,949 | 0.12% | 16,181,904 |
| 2010-11-23 | 2010-11-19 | 12.869 | 1,356,739 | +38,100 | 0.13% | 17,459,308 |
| 2010-11-22 | 2010-11-18 | 12.714 | 1,318,639 | +77,491 | 0.13% | 16,764,816 |
| 2010-11-19 | 2010-11-17 | 12.698 | 1,241,148 | +49,077 | 0.12% | 15,760,396 |
| 2010-11-18 | 2010-11-16 | 12.776 | 1,192,071 | -17,435 | 0.12% | 15,229,505 |
| 2010-11-17 | 2010-11-15 | 12.714 | 1,209,506 | +78,782 | 0.12% | 15,377,328 |
| 2010-11-16 | 2010-11-12 | 13.318 | 1,130,724 | -97,509 | 0.11% | 15,058,606 |
| 2010-11-15 | 2010-11-11 | 13.922 | 1,228,233 | -114,945 | 0.12% | 17,098,978 |
| 2010-11-12 | 2010-11-10 | 13.488 | 1,343,178 | -62,639 | 0.13% | 18,116,798 |
| 2010-11-09 | 2010-11-05 | 13.271 | 1,405,817 | +89,761 | 0.14% | 18,656,893 |
| 2010-11-08 | 2010-11-04 | 13.256 | 1,316,056 | -334,503 | 0.13% | 17,445,276 |
| 2010-11-05 | 2010-11-03 | 12.652 | 1,650,559 | -165,960 | 0.16% | 20,882,516 |
| 2010-11-04 | 2010-11-02 | 12.621 | 1,816,519 | -738,748 | 0.18% | 22,925,946 |
| 2010-11-03 | 2010-11-01 | 12.512 | 2,555,267 | -196,957 | 0.25% | 31,972,556 |
| 2010-11-02 | 2010-10-29 | 12.218 | 2,752,224 | -38,745 | 0.27% | 33,627,183 |
| 2010-11-01 | 2010-10-28 | 12.079 | 2,790,969 | -41,975 | 0.27% | 33,711,597 |
| 2010-10-29 | 2010-10-27 | 12.094 | 2,832,944 | +5,812 | 0.27% | 34,262,475 |
| 2010-10-28 | 2010-10-26 | 12.389 | 2,827,132 | -253,783 | 0.27% | 35,024,003 |
| 2010-10-27 | 2010-10-25 | 12.389 | 3,080,915 | -145,941 | 0.30% | 38,168,000 |
| 2010-10-26 | 2010-10-22 | 12.450 | 3,226,856 | -164,669 | 0.31% | 40,175,875 |
| 2010-10-25 | 2010-10-21 | 12.373 | 3,391,525 | -210,517 | 0.33% | 41,963,481 |
| 2010-10-19 | 2010-10-15 | 12.110 | 3,602,042 | +11,623 | 0.35% | 43,619,957 |
| 2010-10-18 | 2010-10-14 | 12.001 | 3,590,419 | -11,623 | 0.35% | 43,090,005 |
| 2010-10-15 | 2010-10-13 | 11.707 | 3,602,042 | +1,937 | 0.35% | 42,169,677 |
| 2010-10-14 | 2010-10-12 | 11.661 | 3,600,105 | +38,100 | 0.35% | 41,979,750 |
| 2010-10-13 | 2010-10-11 | 12.079 | 3,562,005 | +6,457 | 0.35% | 43,024,797 |
| 2010-10-11 | 2010-10-07 | 12.497 | 3,555,548 | -466,237 | 0.34% | 44,433,425 |
| 2010-10-08 | 2010-10-06 | 11.707 | 4,021,785 | -7,750 | 0.39% | 47,083,675 |
| 2010-10-07 | 2010-10-05 | 11.738 | 4,029,535 | -15,498 | 0.39% | 47,299,205 |
| 2010-10-06 | 2010-10-04 | 12.110 | 4,045,033 | -375,186 | 0.39% | 48,984,483 |
| 2010-10-05 | 2010-09-30 | 11.769 | 4,420,219 | -1,291 | 0.43% | 52,022,005 |
| 2010-10-04 | 2010-09-29 | 11.754 | 4,421,510 | -133,672 | 0.43% | 51,968,729 |
| 2010-09-30 | 2010-09-28 | 11.614 | 4,555,182 | -71,034 | 0.44% | 52,904,998 |
| 2010-09-29 | 2010-09-27 | 11.754 | 4,626,216 | -252,491 | 0.45% | 54,374,764 |
| 2010-09-28 | 2010-09-24 | 11.769 | 4,878,707 | -665,778 | 0.47% | 57,417,996 |
| 2010-09-27 | 2010-09-22 | 10.747 | 5,544,485 | -408,119 | 0.54% | 59,586,845 |
| 2010-09-24 | 2010-09-21 | 9.679 | 5,952,604 | +18,081 | 0.58% | 57,612,499 |
| 2010-09-22 | 2010-09-20 | 9.524 | 5,934,523 | -38,745 | 0.58% | 56,518,501 |
| 2010-09-21 | 2010-09-17 | 9.291 | 5,973,268 | -21,310 | 0.58% | 55,499,997 |
| 2010-09-20 | 2010-09-16 | 8.997 | 5,994,578 | +76,199 | 0.58% | 53,934,226 |
| 2010-09-17 | 2010-09-15 | 9.090 | 5,918,379 | +168,543 | 0.57% | 53,798,551 |
| 2010-09-16 | 2010-09-14 | 9.338 | 5,749,836 | +32,288 | 0.56% | 53,691,121 |
| 2010-09-15 | 2010-09-13 | 9.446 | 5,717,548 | +58,118 | 0.55% | 54,009,401 |
| 2010-09-14 | 2010-09-10 | 9.462 | 5,659,430 | -10,978 | 0.55% | 53,548,044 |
| 2010-09-13 | 2010-09-09 | 9.648 | 5,670,408 | -215,037 | 0.55% | 54,705,635 |
| 2010-09-10 | 2010-09-08 | 10.056 | 5,885,445 | -241,514 | 0.57% | 59,182,987 |
| 2010-09-09 | 2010-09-07 | 9.992 | 6,126,959 | +499,920 | 0.59% | 61,222,892 |
| 2010-09-08 | 2010-09-06 | 10.103 | 5,627,039 | -336,046 | 0.56% | 56,852,252 |
| 2010-09-06 | 2010-09-02 | 9.548 | 5,963,085 | -11,349 | 0.59% | 56,937,161 |
| 2010-09-03 | 2010-09-01 | 9.754 | 5,974,434 | +61,788 | 0.59% | 58,277,404 |
| 2010-09-01 | 2010-08-30 | 9.850 | 5,912,646 | -56,113 | 0.59% | 58,237,375 |
| 2010-08-31 | 2010-08-27 | 9.913 | 5,968,759 | -93,311 | 0.59% | 59,168,747 |
| 2010-08-30 | 2010-08-26 | 10.072 | 6,062,070 | -53,591 | 0.60% | 61,055,246 |
| 2010-08-27 | 2010-08-25 | 9.517 | 6,115,661 | +145,641 | 0.61% | 58,199,998 |
| 2010-08-26 | 2010-08-24 | 9.421 | 5,970,020 | -5,675 | 0.59% | 56,245,858 |
| 2010-08-25 | 2010-08-23 | 9.279 | 5,975,695 | -18,283 | 0.59% | 55,446,304 |
| 2010-08-24 | 2010-08-20 | 9.199 | 5,993,978 | +3,782 | 0.60% | 55,140,596 |
| 2010-08-23 | 2010-08-19 | 9.199 | 5,990,196 | +105,921 | 0.60% | 55,105,804 |
| 2010-08-20 | 2010-08-18 | 9.247 | 5,884,275 | -49,808 | 0.58% | 54,411,391 |
| 2010-08-19 | 2010-08-17 | 8.660 | 5,934,083 | +336,046 | 0.59% | 51,389,521 |
| 2010-08-18 | 2010-08-16 | 9.072 | 5,598,037 | +10,718 | 0.56% | 50,787,883 |
| 2010-08-17 | 2010-08-13 | 9.104 | 5,587,319 | +10,088 | 0.56% | 50,867,884 |
| 2010-08-11 | 2010-08-09 | 9.358 | 5,577,231 | -6,305 | 0.55% | 52,191,401 |
| 2010-08-10 | 2010-08-06 | 9.310 | 5,583,536 | +22,067 | 0.55% | 51,984,723 |
| 2010-08-06 | 2010-08-04 | 9.326 | 5,561,469 | +10,088 | 0.55% | 51,867,482 |
| 2010-08-05 | 2010-08-03 | 9.437 | 5,551,381 | +12,609 | 0.55% | 52,389,749 |
| 2010-08-03 | 2010-07-30 | 9.374 | 5,538,772 | +6,936 | 0.55% | 51,919,354 |
| 2010-08-02 | 2010-07-29 | 9.358 | 5,531,836 | +10,718 | 0.55% | 51,766,598 |
| 2010-07-29 | 2010-07-27 | 9.342 | 5,521,118 | -1,261 | 0.55% | 51,578,729 |
| 2010-07-28 | 2010-07-26 | 9.358 | 5,522,379 | -17,023 | 0.55% | 51,678,100 |
| 2010-07-21 | 2010-07-19 | 9.025 | 5,539,402 | +25,219 | 0.55% | 49,992,340 |
| 2010-07-20 | 2010-07-16 | 9.294 | 5,514,183 | +88,267 | 0.55% | 51,251,562 |
| 2010-07-19 | 2010-07-15 | 9.485 | 5,425,916 | +3,153 | 0.54% | 51,463,885 |
| 2010-07-16 | 2010-07-14 | 9.691 | 5,422,763 | -52,960 | 0.54% | 52,552,109 |
| 2010-07-15 | 2010-07-13 | 9.485 | 5,475,723 | -17,023 | 0.54% | 51,936,295 |
| 2010-07-14 | 2010-07-12 | 9.057 | 5,492,746 | -2,522 | 0.55% | 49,745,516 |
| 2010-07-13 | 2010-07-09 | 8.755 | 5,495,268 | +41,611 | 0.55% | 48,112,317 |
| 2010-07-08 | 2010-07-06 | 8.422 | 5,453,657 | +4,414 | 0.54% | 45,931,503 |
| 2010-07-06 | 2010-07-02 | 8.501 | 5,449,243 | +1,261 | 0.54% | 46,326,477 |
| 2010-07-05 | 2010-06-30 | 8.644 | 5,447,982 | +6,304 | 0.54% | 47,093,447 |
| 2010-06-30 | 2010-06-28 | 8.708 | 5,441,678 | +18,915 | 0.54% | 47,384,194 |
| 2010-06-29 | 2010-06-25 | 9.025 | 5,422,763 | +6,935 | 0.54% | 48,939,689 |
| 2010-06-25 | 2010-06-23 | 8.914 | 5,415,828 | +18,915 | 0.54% | 48,275,802 |
| 2010-06-24 | 2010-06-22 | 9.263 | 5,396,913 | -6,305 | 0.54% | 49,990,396 |
| 2010-06-23 | 2010-06-21 | 9.009 | 5,403,218 | +6,305 | 0.54% | 48,677,598 |
| 2010-06-22 | 2010-06-18 | 8.993 | 5,396,913 | -6,305 | 0.54% | 48,535,196 |
| 2010-06-21 | 2010-06-17 | 8.850 | 5,403,218 | -10,718 | 0.54% | 47,820,598 |
| 2010-06-18 | 2010-06-15 | 8.597 | 5,413,936 | -8,197 | 0.54% | 46,541,537 |
| 2010-06-17 | 2010-06-14 | 8.486 | 5,422,133 | +16,393 | 0.54% | 46,010,003 |
| 2010-06-15 | 2010-06-11 | 8.565 | 5,405,740 | +12,609 | 0.54% | 46,299,599 |
| 2010-06-04 | 2010-06-02 | 8.898 | 5,393,131 | +6,305 | 0.54% | 47,987,944 |
| 2010-06-03 | 2010-06-01 | 9.025 | 5,386,826 | +3,153 | 0.54% | 48,615,362 |
| 2010-06-01 | 2010-05-28 | 9.072 | 5,383,673 | -6,305 | 0.54% | 48,843,077 |
| 2010-05-31 | 2010-05-27 | 8.612 | 5,389,978 | -14,501 | 0.54% | 46,421,069 |
| 2010-05-28 | 2010-05-26 | 8.724 | 5,404,479 | +4,413 | 0.54% | 47,145,998 |
| 2010-05-26 | 2010-05-24 | 9.072 | 5,400,066 | +3,783 | 0.54% | 48,991,802 |
| 2010-05-25 | 2010-05-20 | 8.787 | 5,396,283 | -240,843 | 0.54% | 47,416,861 |
| 2010-05-24 | 2010-05-19 | 9.120 | 5,637,126 | -54,852 | 0.56% | 51,410,745 |
| 2010-05-20 | 2010-05-18 | 9.469 | 5,691,978 | -44,134 | 0.57% | 53,897,157 |
| 2010-05-13 | 2010-05-11 | 9.707 | 5,736,112 | -18,284 | 0.57% | 55,679,761 |
| 2010-05-12 | 2010-05-10 | 9.995 | 5,754,396 | -77,549 | 0.57% | 57,515,064 |
| 2010-05-11 | 2010-05-07 | 9.592 | 5,831,945 | +94,064 | 0.58% | 55,939,754 |
| 2010-05-10 | 2010-05-06 | 9.608 | 5,737,881 | +65,753 | 0.58% | 55,129,997 |
| 2010-05-07 | 2010-05-05 | 10.253 | 5,672,128 | +25,432 | 0.57% | 58,155,837 |
| 2010-05-06 | 2010-05-04 | 10.785 | 5,646,696 | -49,624 | 0.57% | 60,899,075 |
| 2010-05-05 | 2010-05-03 | 10.914 | 5,696,320 | -62,032 | 0.58% | 62,168,905 |
| 2010-05-04 | 2010-04-30 | 10.672 | 5,758,352 | -10,545 | 0.58% | 61,453,464 |
| 2010-05-03 | 2010-04-29 | 9.995 | 5,768,897 | +57,689 | 0.58% | 57,660,001 |
| 2010-04-29 | 2010-04-27 | 9.673 | 5,711,208 | -475,159 | 0.58% | 55,242,000 |
| 2010-04-28 | 2010-04-26 | 9.914 | 6,186,367 | +29,775 | 0.62% | 61,333,954 |
| 2010-04-27 | 2010-04-23 | 9.270 | 6,156,592 | -56,448 | 0.62% | 57,068,754 |
| 2010-04-26 | 2010-04-22 | 8.931 | 6,213,040 | +42,802 | 0.63% | 55,488,640 |
| 2010-04-23 | 2010-04-21 | 9.302 | 6,170,238 | +14,887 | 0.62% | 57,394,186 |
| 2010-04-20 | 2010-04-16 | 9.737 | 6,155,351 | +6,823 | 0.62% | 59,934,920 |
| 2010-04-19 | 2010-04-15 | 9.834 | 6,148,528 | +21,711 | 0.62% | 60,463,204 |
| 2010-04-16 | 2010-04-14 | 9.527 | 6,126,817 | -55,828 | 0.62% | 58,373,073 |
| 2010-04-15 | 2010-04-13 | 9.431 | 6,182,645 | -202,842 | 0.62% | 58,306,953 |
| 2010-04-13 | 2010-04-09 | 10.076 | 6,385,487 | -173,687 | 0.64% | 64,337,504 |
| 2010-04-12 | 2010-04-08 | 10.076 | 6,559,174 | -260,531 | 0.66% | 66,087,502 |
| 2010-04-09 | 2010-04-07 | 9.189 | 6,819,705 | -4,962 | 0.69% | 62,665,804 |
| 2010-04-07 | 2010-03-31 | 9.044 | 6,824,667 | -297,750 | 0.69% | 61,721,219 |
| 2010-03-31 | 2010-03-29 | 9.092 | 7,122,417 | -22,331 | 0.72% | 64,758,483 |
| 2010-03-30 | 2010-03-26 | 9.044 | 7,144,748 | +127,164 | 0.72% | 64,615,982 |
| 2010-03-29 | 2010-03-25 | 9.108 | 7,017,584 | -13,027 | 0.71% | 63,918,450 |
| 2010-03-26 | 2010-03-24 | 8.673 | 7,030,611 | -143,291 | 0.71% | 60,976,924 |
| 2010-03-25 | 2010-03-23 | 8.157 | 7,173,902 | -85,603 | 0.72% | 58,518,896 |
| 2010-03-24 | 2010-03-22 | 8.077 | 7,259,505 | -57,689 | 0.73% | 58,632,026 |
| 2010-03-23 | 2010-03-19 | 7.948 | 7,317,194 | -87,464 | 0.74% | 58,154,277 |
| 2010-03-22 | 2010-03-18 | 7.577 | 7,404,658 | +1,240 | 0.75% | 56,103,897 |
| 2010-03-19 | 2010-03-17 | 7.577 | 7,403,418 | +11,786 | 0.75% | 56,094,502 |
| 2010-03-18 | 2010-03-16 | 6.690 | 7,391,632 | +52,106 | 0.75% | 49,451,401 |
| 2010-03-16 | 2010-03-12 | 6.481 | 7,339,526 | +45,903 | 0.74% | 47,564,642 |
| 2010-03-15 | 2010-03-11 | 6.448 | 7,293,623 | +191,677 | 0.74% | 47,032,003 |
| 2010-03-12 | 2010-03-10 | 6.481 | 7,101,946 | +14,887 | 0.72% | 46,024,978 |
| 2010-03-10 | 2010-03-08 | 6.529 | 7,087,059 | +20,470 | 0.72% | 46,271,251 |
| 2010-03-09 | 2010-03-05 | 6.481 | 7,066,589 | +19,230 | 0.71% | 45,795,843 |
| 2010-03-08 | 2010-03-04 | 6.610 | 7,047,359 | +620 | 0.71% | 46,580,100 |
| 2010-03-04 | 2010-03-02 | 6.610 | 7,046,739 | +49,625 | 0.71% | 46,576,003 |
| 2010-03-03 | 2010-03-01 | 6.593 | 6,997,114 | +274,798 | 0.71% | 46,135,202 |
| 2010-03-01 | 2010-02-25 | 6.432 | 6,722,316 | +125,303 | 0.68% | 43,239,632 |
| 2010-02-25 | 2010-02-23 | 6.303 | 6,597,013 | +3,102 | 0.67% | 41,582,851 |
| 2010-02-10 | 2010-02-08 | 6.207 | 6,593,911 | +3,101 | 0.67% | 40,925,499 |
| 2010-02-09 | 2010-02-05 | 6.287 | 6,590,810 | -18,609 | 0.67% | 41,437,502 |
| 2010-02-05 | 2010-02-03 | 6.448 | 6,609,419 | -49,625 | 0.67% | 42,620,000 |
| 2010-02-04 | 2010-02-02 | 6.400 | 6,659,044 | -9,305 | 0.67% | 42,617,950 |
| 2010-02-03 | 2010-02-01 | 6.287 | 6,668,349 | -68,234 | 0.67% | 41,925,002 |
| 2010-02-02 | 2010-01-29 | 6.593 | 6,736,583 | -129,025 | 0.68% | 44,417,401 |
| 2010-02-01 | 2010-01-28 | 6.368 | 6,865,608 | +6,203 | 0.69% | 43,718,602 |
| 2010-01-29 | 2010-01-27 | 6.448 | 6,859,405 | +12,407 | 0.69% | 44,232,003 |
| 2010-01-28 | 2010-01-26 | 6.561 | 6,846,998 | +5,582 | 0.69% | 44,924,658 |
| 2010-01-27 | 2010-01-25 | 6.658 | 6,841,416 | -11,785 | 0.69% | 45,549,773 |
| 2010-01-26 | 2010-01-22 | 6.690 | 6,853,201 | +23,571 | 0.69% | 45,849,197 |
| 2010-01-25 | 2010-01-21 | 6.771 | 6,829,630 | +4,343 | 0.69% | 46,242,003 |
| 2010-01-22 | 2010-01-20 | 6.835 | 6,825,287 | +48,384 | 0.69% | 46,652,717 |
| 2010-01-21 | 2010-01-19 | 6.642 | 6,776,903 | +101,111 | 0.68% | 45,010,999 |
| 2010-01-20 | 2010-01-18 | 6.916 | 6,675,792 | +76,918 | 0.67% | 46,168,978 |
| 2010-01-19 | 2010-01-15 | 7.029 | 6,598,874 | +621 | 0.67% | 46,381,682 |
| 2010-01-18 | 2010-01-14 | 6.964 | 6,598,253 | -43,422 | 0.67% | 45,951,837 |
| 2010-01-15 | 2010-01-13 | 7.013 | 6,641,675 | +29,775 | 0.67% | 46,575,449 |
| 2010-01-14 | 2010-01-12 | 6.868 | 6,611,900 | +34,737 | 0.67% | 45,407,338 |
| 2010-01-13 | 2010-01-11 | 6.948 | 6,577,163 | +230,756 | 0.66% | 45,698,931 |
| 2010-01-12 | 2010-01-08 | 7.496 | 6,346,407 | +39,700 | 0.64% | 47,574,150 |
| 2010-01-11 | 2010-01-07 | 7.577 | 6,306,707 | +36,598 | 0.64% | 47,784,900 |
| 2010-01-08 | 2010-01-06 | 7.641 | 6,270,109 | +82,502 | 0.63% | 47,911,923 |
| 2010-01-07 | 2010-01-05 | 7.206 | 6,187,607 | -34,738 | 0.62% | 44,588,249 |
| 2010-01-06 | 2010-01-04 | 6.900 | 6,222,345 | +8,685 | 0.63% | 42,932,683 |
| 2009-12-30 | 2009-12-28 | 6.400 | 6,213,660 | +4,962 | 0.63% | 39,767,488 |
| 2009-12-29 | 2009-12-24 | 6.368 | 6,208,698 | -6,203 | 0.63% | 39,535,551 |
| 2009-12-28 | 2009-12-22 | 6.352 | 6,214,901 | +55,828 | 0.63% | 39,474,861 |
| 2009-12-22 | 2009-12-18 | 6.174 | 6,159,073 | -14,267 | 0.62% | 38,028,071 |
| 2009-12-21 | 2009-12-17 | 5.965 | 6,173,340 | -31,016 | 0.62% | 36,822,400 |
| 2009-12-18 | 2009-12-16 | 5.965 | 6,204,356 | -35,978 | 0.63% | 37,007,402 |
| 2009-12-17 | 2009-12-15 | 6.045 | 6,240,334 | -42,181 | 0.63% | 37,725,002 |
| 2009-12-16 | 2009-12-14 | 5.642 | 6,282,515 | +11,786 | 0.63% | 35,448,001 |
| 2009-12-15 | 2009-12-11 | 5.594 | 6,270,729 | +8,684 | 0.63% | 35,078,230 |
| 2009-12-11 | 2009-12-09 | 5.046 | 6,262,045 | +26,674 | 0.63% | 31,597,352 |
| 2009-12-10 | 2009-12-08 | 5.126 | 6,235,371 | +330,626 | 0.63% | 31,965,359 |
| 2009-12-07 | 2009-12-03 | 5.529 | 5,904,745 | +9,305 | 0.60% | 32,650,169 |
| 2009-12-04 | 2009-12-02 | 5.642 | 5,895,440 | -10,546 | 0.60% | 33,263,997 |
| 2009-12-02 | 2009-11-30 | 5.626 | 5,905,986 | -31,015 | 0.60% | 33,228,291 |
| 2009-12-01 | 2009-11-27 | 5.481 | 5,937,001 | -62,031 | 0.60% | 32,541,398 |
| 2009-11-30 | 2009-11-26 | 5.723 | 5,999,032 | +5,582 | 0.61% | 34,332,047 |
| 2009-11-25 | 2009-11-23 | 5.626 | 5,993,450 | +15,508 | 0.61% | 33,720,382 |
| 2009-11-24 | 2009-11-20 | 5.449 | 5,977,942 | +94,908 | 0.60% | 32,573,061 |
| 2009-11-19 | 2009-11-17 | 5.610 | 5,883,034 | +9,304 | 0.59% | 33,004,319 |
| 2009-11-18 | 2009-11-16 | 5.562 | 5,873,730 | -31,635 | 0.59% | 32,668,052 |
| 2009-11-16 | 2009-11-12 | 5.642 | 5,905,365 | -12,407 | 0.60% | 33,319,997 |
| 2009-11-13 | 2009-11-11 | 5.546 | 5,917,772 | +37,839 | 0.60% | 32,817,602 |
| 2009-11-12 | 2009-11-10 | 5.481 | 5,879,933 | +1,241 | 0.59% | 32,228,602 |
| 2009-11-11 | 2009-11-09 | 5.417 | 5,878,692 | +16,748 | 0.59% | 31,842,720 |
| 2009-11-10 | 2009-11-06 | 5.449 | 5,861,944 | -136,468 | 0.59% | 31,941,002 |
| 2009-11-09 | 2009-11-05 | 5.529 | 5,998,412 | -117,239 | 0.61% | 33,168,099 |
| 2009-11-06 | 2009-11-04 | 5.562 | 6,115,651 | +620 | 0.62% | 34,013,550 |
| 2009-11-05 | 2009-11-03 | 5.384 | 6,115,031 | -186,714 | 0.62% | 32,925,721 |
| 2009-11-04 | 2009-11-02 | 5.417 | 6,301,745 | +118,480 | 0.64% | 34,134,243 |
| 2009-11-03 | 2009-10-30 | 5.578 | 6,183,265 | +31,016 | 0.62% | 34,489,280 |
| 2009-11-02 | 2009-10-29 | 5.481 | 6,152,249 | +76,918 | 0.62% | 33,721,198 |
| 2009-10-30 | 2009-10-28 | 5.755 | 6,075,331 | -24,812 | 0.61% | 34,964,581 |
| 2009-10-29 | 2009-10-27 | 5.884 | 6,100,143 | -22,952 | 0.62% | 35,894,098 |
| 2009-10-28 | 2009-10-23 | 5.884 | 6,123,095 | +2,481 | 0.62% | 36,029,151 |
| 2009-10-27 | 2009-10-22 | 5.836 | 6,120,614 | -22,951 | 0.62% | 35,718,543 |
| 2009-10-23 | 2009-10-21 | 5.804 | 6,143,565 | -486,945 | 0.62% | 35,654,400 |
| 2009-10-22 | 2009-10-20 | 6.045 | 6,630,510 | -6,203 | 0.67% | 40,083,752 |
| 2009-10-21 | 2009-10-19 | 5.965 | 6,636,713 | -1,268,537 | 0.67% | 39,586,302 |
| 2009-10-20 | 2009-10-16 | 5.949 | 7,905,250 | -5,583 | 0.80% | 47,025,362 |
| 2009-10-19 | 2009-10-15 | 5.739 | 7,910,833 | -12,406 | 0.80% | 45,400,683 |
| 2009-10-16 | 2009-10-14 | 5.739 | 7,923,239 | -40,940 | 0.80% | 45,471,881 |
| 2009-10-15 | 2009-10-13 | 5.723 | 7,964,179 | -236,959 | 0.80% | 45,578,448 |
| 2009-10-14 | 2009-10-12 | 5.110 | 8,201,138 | -11,166 | 0.83% | 41,910,568 |
| 2009-10-13 | 2009-10-09 | 5.014 | 8,212,304 | +9,925 | 0.83% | 41,173,290 |
| 2009-10-12 | 2009-10-08 | 5.030 | 8,202,379 | +14,267 | 0.83% | 41,255,760 |
| 2009-10-09 | 2009-10-07 | 4.997 | 8,188,112 | +15,508 | 0.83% | 40,920,001 |
| 2009-10-08 | 2009-10-06 | 4.885 | 8,172,604 | +9,305 | 0.83% | 39,920,250 |
| 2009-10-06 | 2009-10-02 | 4.885 | 8,163,299 | +31,015 | 0.82% | 39,874,798 |
| 2009-10-05 | 2009-09-30 | 5.030 | 8,132,284 | +3,102 | 0.82% | 40,903,201 |
| 2009-10-02 | 2009-09-29 | 4.949 | 8,129,182 | +55,208 | 0.82% | 40,232,349 |
| 2009-09-30 | 2009-09-28 | 5.014 | 8,073,974 | -524,164 | 0.82% | 40,479,758 |
| 2009-09-29 | 2009-09-25 | 4.933 | 8,598,138 | +68,235 | 0.87% | 42,414,662 |
| 2009-09-28 | 2009-09-24 | 4.804 | 8,529,903 | +12,406 | 0.86% | 40,977,978 |
| 2009-09-25 | 2009-09-23 | 4.869 | 8,517,497 | -342,412 | 0.86% | 41,467,619 |
| 2009-09-24 | 2009-09-22 | 4.901 | 8,859,909 | +11,786 | 0.89% | 43,420,319 |
| 2009-09-23 | 2009-09-21 | 5.078 | 8,848,123 | -153,217 | 0.89% | 44,931,599 |
| 2009-09-21 | 2009-09-17 | 4.997 | 9,001,340 | -533,468 | 0.91% | 44,984,099 |
| 2009-09-18 | 2009-09-16 | 5.078 | 9,534,808 | -147,014 | 0.96% | 48,418,650 |
| 2009-09-17 | 2009-09-15 | 5.159 | 9,681,822 | -249,365 | 0.98% | 49,945,601 |
| 2009-09-16 | 2009-09-14 | 5.159 | 9,931,187 | -169,965 | 1.00% | 51,232,000 |
| 2009-09-10 | 2009-09-08 | 5.240 | 10,101,152 | -9,925 | 1.02% | 52,927,592 |
| 2009-09-09 | 2009-09-07 | 5.223 | 10,111,077 | +75,766 | 1.02% | 52,815,064 |
| 2009-09-08 | 2009-09-04 | 5.110 | 10,035,311 | -194,807 | 1.02% | 51,276,201 |
| 2009-09-04 | 2009-09-02 | 5.207 | 10,230,118 | +3,073 | 1.04% | 53,270,403 |
| 2009-09-03 | 2009-09-01 | 5.272 | 10,227,045 | -56,537 | 1.04% | 53,920,081 |
| 2009-09-02 | 2009-08-31 | 5.223 | 10,283,582 | +1,844 | 1.05% | 53,716,141 |
| 2009-09-01 | 2009-08-28 | 5.207 | 10,281,738 | -12,291 | 1.05% | 53,539,199 |
| 2009-08-28 | 2009-08-26 | 5.272 | 10,294,029 | -7,374 | 1.05% | 54,273,241 |
| 2009-08-27 | 2009-08-25 | 5.370 | 10,301,403 | +1,843 | 1.05% | 55,317,899 |
| 2009-08-26 | 2009-08-24 | 5.500 | 10,299,560 | -23,966 | 1.05% | 56,648,802 |
| 2009-08-25 | 2009-08-21 | 5.370 | 10,323,526 | -51,007 | 1.05% | 55,436,698 |
| 2009-08-24 | 2009-08-20 | 4.719 | 10,374,533 | -95,252 | 1.06% | 48,957,802 |
| 2009-08-21 | 2009-08-19 | 4.573 | 10,469,785 | +1,844 | 1.07% | 47,873,970 |
| 2009-08-20 | 2009-08-18 | 4.263 | 10,467,941 | -141,343 | 1.07% | 44,629,078 |
| 2009-08-19 | 2009-08-17 | 4.312 | 10,609,284 | +12,291 | 1.08% | 45,749,601 |
| 2009-08-18 | 2009-08-14 | 4.215 | 10,596,993 | +12,290 | 1.08% | 44,661,959 |
| 2009-08-17 | 2009-08-13 | 4.263 | 10,584,703 | -87,263 | 1.08% | 45,126,882 |
| 2009-08-14 | 2009-08-12 | 4.182 | 10,671,966 | +129,052 | 1.09% | 44,630,619 |
| 2009-08-13 | 2009-08-11 | 4.361 | 10,542,914 | +20,279 | 1.07% | 45,978,078 |
| 2009-08-12 | 2009-08-10 | 4.312 | 10,522,635 | +63,912 | 1.07% | 45,375,951 |
| 2009-08-11 | 2009-08-07 | 4.312 | 10,458,723 | +30,726 | 1.07% | 45,100,348 |
| 2009-08-10 | 2009-08-06 | 4.312 | 10,427,997 | +4,916 | 1.06% | 44,967,851 |
| 2009-08-07 | 2009-08-05 | 4.491 | 10,423,081 | +2,459 | 1.06% | 46,812,362 |
| 2009-08-06 | 2009-08-04 | 4.556 | 10,420,622 | -266,707 | 1.06% | 47,479,598 |
| 2009-08-05 | 2009-08-03 | 4.263 | 10,687,329 | -96,482 | 1.09% | 45,564,418 |
| 2009-08-04 | 2009-07-31 | 4.117 | 10,783,811 | +31,956 | 1.10% | 44,396,440 |
| 2009-07-31 | 2009-07-29 | 4.068 | 10,751,855 | -368,720 | 1.10% | 43,739,999 |
| 2009-07-30 | 2009-07-28 | 4.036 | 11,120,575 | -59,609 | 1.13% | 44,878,081 |
| 2009-07-29 | 2009-07-27 | 3.970 | 11,180,184 | +7,989 | 1.14% | 44,390,919 |
| 2009-07-28 | 2009-07-24 | 4.036 | 11,172,195 | +41,173 | 1.14% | 45,086,399 |
| 2009-07-27 | 2009-07-23 | 4.084 | 11,131,022 | +12,291 | 1.13% | 45,463,631 |
| 2009-07-24 | 2009-07-22 | 4.068 | 11,118,731 | +65,140 | 1.13% | 45,232,500 |
| 2009-07-23 | 2009-07-21 | 4.052 | 11,053,591 | -3,687 | 1.13% | 44,787,631 |
| 2009-07-22 | 2009-07-20 | 4.101 | 11,057,278 | -257,489 | 1.13% | 45,342,361 |
| 2009-07-21 | 2009-07-17 | 3.726 | 11,314,767 | -13,520 | 1.15% | 42,163,481 |
| 2009-07-20 | 2009-07-16 | 3.434 | 11,328,287 | -30,726 | 1.16% | 38,895,742 |
| 2009-07-17 | 2009-07-15 | 3.303 | 11,359,013 | -52,235 | 1.16% | 37,522,519 |
| 2009-07-16 | 2009-07-14 | 3.206 | 11,411,248 | +33,799 | 1.16% | 36,580,929 |
| 2009-07-13 | 2009-07-09 | 3.206 | 11,377,449 | +53,464 | 1.16% | 36,472,580 |
| 2009-07-10 | 2009-07-08 | 3.222 | 11,323,985 | +3,073 | 1.15% | 36,485,461 |
| 2009-07-08 | 2009-07-06 | 3.222 | 11,320,912 | +85,420 | 1.15% | 36,475,559 |
| 2009-07-07 | 2009-07-03 | 3.206 | 11,235,492 | -70,671 | 1.15% | 36,017,509 |
| 2009-07-03 | 2009-06-30 | 3.222 | 11,306,163 | +45,475 | 1.15% | 36,428,039 |
| 2009-06-30 | 2009-06-26 | 3.271 | 11,260,688 | +81,733 | 1.15% | 36,831,240 |
| 2009-06-29 | 2009-06-25 | 3.271 | 11,178,955 | +176,985 | 1.14% | 36,563,909 |
| 2009-06-25 | 2009-06-23 | 3.189 | 11,001,970 | -368,719 | 1.12% | 35,089,880 |
| 2009-06-23 | 2009-06-19 | 3.255 | 11,370,689 | +1,229 | 1.16% | 37,005,999 |
| 2009-06-22 | 2009-06-18 | 3.173 | 11,369,460 | -74,359 | 1.16% | 36,076,949 |
| 2009-06-19 | 2009-06-17 | 3.141 | 11,443,819 | +391,457 | 1.17% | 35,940,461 |
| 2009-06-18 | 2009-06-16 | 3.271 | 11,052,362 | +387,156 | 1.13% | 36,149,851 |
| 2009-06-17 | 2009-06-15 | 3.417 | 10,665,206 | +183,745 | 1.09% | 36,445,499 |
| 2009-06-16 | 2009-06-12 | 3.661 | 10,481,461 | +17,207 | 1.07% | 38,375,999 |
| 2009-06-15 | 2009-06-11 | 3.499 | 10,464,254 | +183,130 | 1.07% | 36,610,199 |
| 2009-06-12 | 2009-06-10 | 3.547 | 10,281,124 | +24,582 | 1.05% | 36,471,401 |
| 2009-06-11 | 2009-06-09 | 3.499 | 10,256,542 | +293,131 | 1.05% | 35,883,499 |
| 2009-06-10 | 2009-06-08 | 3.547 | 9,963,411 | +204,640 | 1.02% | 35,344,342 |
| 2009-06-09 | 2009-06-05 | 3.417 | 9,758,771 | +471,960 | 0.99% | 33,347,999 |
| 2009-06-08 | 2009-06-04 | 3.352 | 9,286,811 | -25,195 | 0.95% | 31,130,721 |
| 2009-06-05 | 2009-06-03 | 3.385 | 9,312,006 | +33,799 | 0.95% | 31,518,239 |
| 2009-06-03 | 2009-06-01 | 3.515 | 9,278,207 | -203,410 | 0.95% | 32,611,680 |
| 2009-06-02 | 2009-05-29 | 3.482 | 9,481,617 | -138,270 | 0.97% | 33,018,059 |
| 2009-06-01 | 2009-05-27 | 3.222 | 9,619,887 | +82,962 | 0.98% | 30,994,920 |
| 2009-05-29 | 2009-05-26 | 3.173 | 9,536,925 | -1,004,146 | 0.97% | 30,262,049 |
| 2009-05-27 | 2009-05-25 | 3.255 | 10,541,071 | -146,258 | 1.07% | 34,306,001 |
| 2009-05-26 | 2009-05-22 | 3.189 | 10,687,329 | +199,723 | 1.09% | 34,086,359 |
| 2009-05-25 | 2009-05-21 | 3.272 | 10,487,606 | +234,136 | 1.07% | 34,310,535 |
| 2009-05-22 | 2009-05-20 | 3.354 | 10,253,470 | +131,752 | 1.05% | 34,391,636 |
| 2009-05-21 | 2009-05-19 | 3.503 | 10,121,718 | +13,920 | 1.05% | 35,454,881 |
| 2009-05-20 | 2009-05-18 | 3.602 | 10,107,798 | +272,955 | 1.05% | 36,408,181 |
| 2009-05-19 | 2009-05-15 | 3.338 | 9,834,843 | -205,775 | 1.02% | 32,825,000 |
| 2009-05-18 | 2009-05-14 | 3.189 | 10,040,618 | +41,155 | 1.04% | 32,018,700 |
| 2009-05-15 | 2009-05-13 | 3.255 | 9,999,463 | -56,891 | 1.04% | 32,548,340 |
| 2009-05-14 | 2009-05-12 | 3.305 | 10,056,354 | -359,501 | 1.04% | 33,232,000 |
| 2009-05-13 | 2009-05-11 | 3.288 | 10,415,855 | -54,470 | 1.08% | 34,247,899 |
| 2009-05-12 | 2009-05-08 | 3.288 | 10,470,325 | +21,788 | 1.08% | 34,427,000 |
| 2009-05-11 | 2009-05-07 | 3.305 | 10,448,537 | -408,524 | 1.08% | 34,528,000 |
| 2009-05-08 | 2009-05-06 | 3.305 | 10,857,061 | -160,989 | 1.12% | 35,877,999 |
| 2009-05-07 | 2009-05-05 | 3.205 | 11,018,050 | -361,317 | 1.14% | 35,317,699 |
| 2009-05-06 | 2009-05-04 | 2.792 | 11,379,367 | +63,548 | 1.18% | 31,775,379 |
| 2009-05-05 | 2009-04-30 | 2.726 | 11,315,819 | +124,676 | 1.17% | 30,850,050 |
| 2009-05-04 | 2009-04-29 | 2.677 | 11,191,143 | -26,630 | 1.16% | 29,955,419 |
| 2009-04-30 | 2009-04-28 | 2.611 | 11,217,773 | -321,373 | 1.16% | 29,285,300 |
| 2009-04-29 | 2009-04-27 | 2.545 | 11,539,146 | +15,131 | 1.19% | 29,361,641 |
| 2009-04-28 | 2009-04-24 | 2.627 | 11,524,015 | -45,392 | 1.19% | 30,275,190 |
| 2009-04-27 | 2009-04-23 | 2.578 | 11,569,407 | +383,711 | 1.20% | 29,820,961 |
| 2009-04-24 | 2009-04-22 | 2.561 | 11,185,696 | -2,421 | 1.16% | 28,647,099 |
| 2009-04-23 | 2009-04-21 | 2.528 | 11,188,117 | -12,710 | 1.16% | 28,283,579 |
| 2009-04-22 | 2009-04-20 | 2.644 | 11,200,827 | +196,697 | 1.16% | 29,611,200 |
| 2009-04-21 | 2009-04-17 | 2.677 | 11,004,130 | +162,199 | 1.14% | 29,454,840 |
| 2009-04-20 | 2009-04-16 | 2.759 | 10,841,931 | +106,519 | 1.12% | 29,916,380 |
| 2009-04-17 | 2009-04-15 | 2.726 | 10,735,412 | +111,361 | 1.11% | 29,267,700 |
| 2009-04-16 | 2009-04-14 | 2.545 | 10,624,051 | +32,076 | 1.10% | 27,033,159 |
| 2009-04-15 | 2009-04-09 | 2.478 | 10,591,975 | +9,684 | 1.10% | 26,251,501 |
| 2009-04-09 | 2009-04-07 | 2.677 | 10,582,291 | -35,103 | 1.10% | 28,325,700 |
| 2009-04-08 | 2009-04-06 | 2.644 | 10,617,394 | -193,671 | 1.10% | 28,068,800 |
| 2009-04-07 | 2009-04-03 | 2.478 | 10,811,065 | +267,508 | 1.12% | 26,794,501 |
| 2009-04-06 | 2009-04-02 | 2.164 | 10,543,557 | +942,935 | 1.09% | 22,821,510 |
| 2009-04-03 | 2009-04-01 | 2.148 | 9,600,622 | +194,881 | 0.99% | 20,621,899 |
| 2009-04-02 | 2009-03-31 | 2.181 | 9,405,741 | +125,886 | 0.97% | 20,514,120 |
| 2009-04-01 | 2009-03-30 | 2.164 | 9,279,855 | +84,731 | 0.96% | 20,086,230 |
| 2009-03-31 | 2009-03-27 | 2.231 | 9,195,124 | +66,574 | 0.95% | 20,510,549 |
| 2009-03-27 | 2009-03-25 | 2.198 | 9,128,550 | +131,938 | 0.95% | 20,060,390 |
| 2009-03-26 | 2009-03-24 | 2.131 | 8,996,612 | +242,089 | 0.93% | 19,175,851 |
| 2009-03-24 | 2009-03-20 | 2.148 | 8,754,523 | -73,837 | 0.91% | 18,804,499 |
| 2009-03-23 | 2009-03-19 | 2.181 | 8,828,360 | -10,289 | 0.91% | 19,254,839 |
| 2009-03-20 | 2009-03-18 | 2.198 | 8,838,649 | -39,945 | 0.92% | 19,423,320 |
| 2009-03-19 | 2009-03-17 | 2.198 | 8,878,594 | +45,392 | 0.92% | 19,511,101 |
| 2009-03-18 | 2009-03-16 | 2.098 | 8,833,202 | +156,147 | 0.91% | 18,535,650 |
| 2009-03-17 | 2009-03-13 | 2.148 | 8,677,055 | -4,842 | 0.90% | 18,638,100 |
| 2009-03-13 | 2009-03-11 | 2.115 | 8,681,897 | -1,210 | 0.90% | 18,361,601 |
| 2009-03-12 | 2009-03-10 | 2.065 | 8,683,107 | -16,946 | 0.90% | 17,933,750 |
| 2009-03-11 | 2009-03-09 | 2.049 | 8,700,053 | +60,522 | 0.90% | 17,824,999 |
| 2009-03-10 | 2009-03-06 | 2.148 | 8,639,531 | -22,999 | 0.89% | 18,557,499 |
| 2009-03-09 | 2009-03-05 | 2.098 | 8,662,530 | +78,679 | 0.90% | 18,177,511 |
| 2009-03-06 | 2009-03-04 | 2.148 | 8,583,851 | -202,144 | 0.89% | 18,437,900 |
| 2009-03-05 | 2009-03-03 | 2.065 | 8,785,995 | +18,157 | 0.91% | 18,146,250 |
| 2009-03-03 | 2009-02-27 | 2.082 | 8,767,838 | -53,260 | 0.91% | 18,253,620 |
| 2009-03-02 | 2009-02-26 | 2.049 | 8,821,098 | -30,866 | 0.91% | 18,073,001 |
| 2009-02-27 | 2009-02-25 | 2.049 | 8,851,964 | -121,649 | 0.92% | 18,136,240 |
| 2009-02-26 | 2009-02-24 | 2.049 | 8,973,613 | +12,104 | 0.93% | 18,385,479 |
| 2009-02-25 | 2009-02-23 | 2.164 | 8,961,509 | +73,232 | 0.93% | 19,397,170 |
| 2009-02-24 | 2009-02-20 | 2.264 | 8,888,277 | +158,568 | 0.92% | 20,119,820 |
| 2009-02-20 | 2009-02-18 | 2.049 | 8,729,709 | -12,105 | 0.90% | 17,885,760 |
| 2009-02-17 | 2009-02-13 | 2.049 | 8,741,814 | +55,681 | 0.91% | 17,910,561 |
| 2009-02-12 | 2009-02-10 | 1.751 | 8,686,133 | -142,227 | 0.90% | 15,213,119 |
| 2009-02-11 | 2009-02-09 | 1.784 | 8,828,360 | +605 | 0.91% | 15,753,960 |
| 2009-02-10 | 2009-02-06 | 1.735 | 8,827,755 | +6,052 | 0.91% | 15,315,300 |
| 2009-02-05 | 2009-02-03 | 1.669 | 8,821,703 | -19,367 | 0.91% | 14,721,760 |
| 2009-02-04 | 2009-02-02 | 1.669 | 8,841,070 | +19,367 | 0.92% | 14,754,080 |
| 2009-01-30 | 2009-01-23 | 1.652 | 8,821,703 | +60,522 | 0.91% | 14,576,000 |
| 2009-01-29 | 2009-01-22 | 1.685 | 8,761,181 | +120,439 | 0.91% | 14,765,520 |
| 2009-01-23 | 2009-01-21 | 1.685 | 8,640,742 | +3,632 | 0.89% | 14,562,540 |
| 2009-01-22 | 2009-01-20 | 1.669 | 8,637,110 | +60,522 | 0.89% | 14,413,709 |
| 2009-01-21 | 2009-01-19 | 1.669 | 8,576,588 | +131,938 | 0.89% | 14,312,710 |
| 2009-01-20 | 2009-01-16 | 1.619 | 8,444,650 | +60,522 | 0.87% | 13,673,940 |
| 2009-01-19 | 2009-01-15 | 1.652 | 8,384,128 | +277,797 | 0.87% | 13,853,000 |
| 2009-01-16 | 2009-01-14 | 1.702 | 8,106,331 | +104,098 | 0.84% | 13,795,819 |
| 2009-01-15 | 2009-01-13 | 1.685 | 8,002,233 | +121,044 | 0.83% | 13,486,439 |
| 2009-01-14 | 2009-01-12 | 1.735 | 7,881,189 | -9,079 | 0.82% | 13,673,100 |
| 2009-01-13 | 2009-01-09 | 1.818 | 7,890,268 | +121,045 | 0.82% | 14,340,701 |
| 2009-01-12 | 2009-01-08 | 1.768 | 7,769,223 | +78,678 | 0.80% | 13,735,589 |
| 2009-01-09 | 2009-01-07 | 1.933 | 7,690,545 | +133,149 | 0.80% | 14,867,191 |
| 2009-01-08 | 2009-01-06 | 1.834 | 7,557,396 | +151,305 | 0.78% | 13,860,570 |
| 2009-01-07 | 2009-01-05 | 1.834 | 7,406,091 | +90,784 | 0.77% | 13,583,071 |
| 2009-01-06 | 2009-01-02 | 1.702 | 7,315,307 | -30,262 | 0.76% | 12,449,609 |
| 2009-01-05 | 2008-12-31 | 1.718 | 7,345,569 | +133,149 | 0.76% | 12,622,481 |
| 2009-01-02 | 2008-12-29 | 1.487 | 7,212,420 | +351,028 | 0.75% | 10,725,300 |
| 2008-12-30 | 2008-12-24 | 1.520 | 6,861,392 | +150,700 | 0.71% | 10,430,041 |
| 2008-12-29 | 2008-12-22 | 1.603 | 6,710,692 | +212,433 | 0.69% | 10,755,361 |
| 2008-12-23 | 2008-12-19 | 1.685 | 6,498,259 | +18,157 | 0.67% | 10,951,740 |
| 2008-12-22 | 2008-12-18 | 1.751 | 6,480,102 | +18,156 | 0.67% | 11,349,419 |
| 2008-12-19 | 2008-12-17 | 1.768 | 6,461,946 | -1,210 | 0.67% | 11,424,390 |
| 2008-12-18 | 2008-12-16 | 1.735 | 6,463,156 | -68,995 | 0.67% | 11,212,950 |
| 2008-12-17 | 2008-12-15 | 1.834 | 6,532,151 | -597,354 | 0.68% | 11,980,229 |
| 2008-12-16 | 2008-12-12 | 1.636 | 7,129,505 | -62,337 | 0.74% | 11,662,201 |
| 2008-12-15 | 2008-12-11 | 1.570 | 7,191,842 | +19,367 | 0.74% | 11,288,849 |
| 2008-12-12 | 2008-12-10 | 1.437 | 7,172,475 | +217,879 | 0.74% | 10,310,370 |
| 2008-12-11 | 2008-12-09 | 1.305 | 6,954,596 | +30,261 | 0.72% | 9,077,890 |
| 2008-12-10 | 2008-12-08 | 1.223 | 6,924,335 | +853,362 | 0.72% | 8,466,340 |
| 2008-12-09 | 2008-12-05 | 1.173 | 6,070,973 | +24,209 | 0.63% | 7,122,010 |
| 2008-12-08 | 2008-12-04 | 1.157 | 6,046,764 | +30,261 | 0.63% | 6,993,700 |
| 2008-12-05 | 2008-12-03 | 1.190 | 6,016,503 | +6,052 | 0.62% | 7,157,520 |
| 2008-12-03 | 2008-12-01 | 1.140 | 6,010,451 | +21,183 | 0.62% | 6,852,390 |
| 2008-12-01 | 2008-11-27 | 1.107 | 5,989,268 | +316,531 | 0.62% | 6,630,320 |
| 2008-11-26 | 2008-11-24 | 1.206 | 5,672,737 | +6,052 | 0.59% | 6,842,290 |
| 2008-11-21 | 2008-11-19 | 1.124 | 5,666,685 | +24,209 | 0.59% | 6,366,840 |
| 2008-11-18 | 2008-11-14 | 1.305 | 5,642,476 | +30,261 | 0.58% | 7,365,170 |
| 2008-11-17 | 2008-11-13 | 1.322 | 5,612,215 | +366,158 | 0.58% | 7,418,400 |
| 2008-11-14 | 2008-11-12 | 1.322 | 5,246,057 | +6,053 | 0.54% | 6,934,401 |
| 2008-11-13 | 2008-11-11 | 1.338 | 5,240,004 | +6,052 | 0.54% | 7,012,980 |
| 2008-11-12 | 2008-11-10 | 1.404 | 5,233,952 | +62,338 | 0.54% | 7,350,800 |
| 2008-11-11 | 2008-11-07 | 1.471 | 5,171,614 | +30,261 | 0.54% | 7,605,050 |
| 2008-11-07 | 2008-11-05 | 1.586 | 5,141,353 | -306,242 | 0.53% | 8,155,200 |
| 2008-11-03 | 2008-10-30 | 1.190 | 5,447,595 | +338,924 | 0.56% | 6,480,720 |
| 2008-10-31 | 2008-10-29 | 1.107 | 5,108,671 | +194,881 | 0.53% | 5,655,470 |
| 2008-10-30 | 2008-10-28 | 1.157 | 4,913,790 | +6,052 | 0.51% | 5,683,300 |
| 2008-10-29 | 2008-10-27 | 1.355 | 4,907,738 | +62,943 | 0.51% | 6,649,380 |
| 2008-10-28 | 2008-10-24 | 1.487 | 4,844,795 | +281,428 | 0.50% | 7,204,500 |
| 2008-10-27 | 2008-10-23 | 1.570 | 4,563,367 | +18,157 | 0.47% | 7,163,000 |
| 2008-10-24 | 2008-10-22 | 1.603 | 4,545,210 | +357,080 | 0.47% | 7,284,699 |
| 2008-10-23 | 2008-10-21 | 1.834 | 4,188,130 | +135,569 | 0.43% | 7,681,200 |
| 2008-10-22 | 2008-10-20 | 1.950 | 4,052,561 | +296,559 | 0.42% | 7,901,281 |
| 2008-10-21 | 2008-10-17 | 1.966 | 3,756,002 | +605 | 0.39% | 7,385,140 |
| 2008-10-20 | 2008-10-16 | 1.983 | 3,755,397 | +88,968 | 0.39% | 7,446,000 |
| 2008-10-17 | 2008-10-15 | 2.346 | 3,666,429 | +4,841 | 0.38% | 8,602,359 |
| 2008-10-16 | 2008-10-14 | 2.445 | 3,661,588 | +5,447 | 0.38% | 8,954,001 |
| 2008-10-15 | 2008-10-13 | 2.594 | 3,656,141 | +18,762 | 0.38% | 9,484,371 |
| 2008-10-14 | 2008-10-10 | 2.726 | 3,637,379 | +3,026 | 0.38% | 9,916,500 |
| 2008-10-13 | 2008-10-09 | 2.925 | 3,634,353 | +2,421 | 0.38% | 10,628,851 |
| 2008-10-10 | 2008-10-08 | 2.925 | 3,631,932 | +4,237 | 0.38% | 10,621,770 |
| 2008-10-09 | 2008-10-06 | 2.941 | 3,627,695 | +605 | 0.38% | 10,669,319 |
| 2008-10-08 | 2008-10-03 | 2.958 | 3,627,090 | +16,341 | 0.38% | 10,727,470 |
| 2008-10-03 | 2008-09-30 | 3.007 | 3,610,749 | +84,731 | 0.37% | 10,858,120 |
| 2008-09-24 | 2008-09-22 | 3.139 | 3,526,018 | +104,098 | 0.37% | 11,069,400 |
| 2008-09-23 | 2008-09-19 | 3.139 | 3,421,920 | +35,103 | 0.35% | 10,742,600 |
| 2008-09-22 | 2008-09-18 | 2.892 | 3,386,817 | +27,840 | 0.35% | 9,792,999 |
| 2008-09-19 | 2008-09-17 | 3.139 | 3,358,977 | +50,838 | 0.35% | 10,545,000 |
| 2008-09-18 | 2008-09-16 | 3.288 | 3,308,139 | +20,578 | 0.34% | 10,877,341 |
| 2008-09-17 | 2008-09-12 | 3.552 | 3,287,561 | +15,130 | 0.34% | 11,678,800 |
| 2008-09-16 | 2008-09-11 | 3.713 | 3,272,431 | +7,263 | 0.34% | 12,149,518 |
| 2008-09-12 | 2008-09-10 | 3.713 | 3,265,168 | +98,530 | 0.34% | 12,122,553 |
| 2008-09-10 | 2008-09-08 | 3.798 | 3,166,638 | +5,872 | 0.34% | 12,026,392 |
| 2008-09-09 | 2008-09-05 | 3.917 | 3,160,766 | +2,349 | 0.34% | 12,380,901 |
| 2008-09-05 | 2008-09-03 | 3.832 | 3,158,417 | +587 | 0.34% | 12,102,750 |
| 2008-09-04 | 2008-09-02 | 3.866 | 3,157,830 | +2,936 | 0.34% | 12,208,060 |
| 2008-09-03 | 2008-09-01 | 3.747 | 3,154,894 | -587 | 0.34% | 11,820,600 |
| 2008-09-02 | 2008-08-29 | 3.917 | 3,155,481 | -172,043 | 0.34% | 12,360,199 |
| 2008-08-29 | 2008-08-27 | 4.087 | 3,327,524 | +76,920 | 0.36% | 13,600,801 |
| 2008-08-11 | 2008-08-07 | 4.769 | 3,250,604 | +587 | 0.35% | 15,500,802 |
| 2008-07-24 | 2008-07-22 | 4.939 | 3,250,017 | +1,175 | 0.35% | 16,051,502 |
| 2008-07-21 | 2008-07-17 | 5.109 | 3,248,842 | -587 | 0.35% | 16,598,999 |
| 2008-07-17 | 2008-07-15 | 5.177 | 3,249,429 | +587 | 0.35% | 16,823,358 |
| 2008-07-16 | 2008-07-14 | 5.194 | 3,248,842 | -1,175 | 0.35% | 16,875,649 |
| 2008-07-14 | 2008-07-10 | 5.109 | 3,250,017 | -6,458 | 0.35% | 16,605,003 |
| 2008-07-11 | 2008-07-09 | 5.109 | 3,256,475 | +8,220 | 0.35% | 16,637,998 |
| 2008-07-10 | 2008-07-08 | 4.837 | 3,248,255 | +2,349 | 0.35% | 15,710,880 |
| 2008-07-09 | 2008-07-07 | 5.382 | 3,245,906 | -5,872 | 0.35% | 17,468,478 |
| 2008-07-07 | 2008-07-03 | 5.518 | 3,251,778 | +11,156 | 0.35% | 17,943,120 |
| 2008-07-03 | 2008-06-30 | 5.790 | 3,240,622 | +587 | 0.35% | 18,764,602 |
| 2008-06-27 | 2008-06-25 | 5.654 | 3,240,035 | +588 | 0.35% | 18,319,763 |
| 2008-06-24 | 2008-06-20 | 6.131 | 3,239,447 | +1,761 | 0.35% | 19,861,198 |
| 2008-06-23 | 2008-06-19 | 6.114 | 3,237,686 | +2,349 | 0.35% | 19,795,261 |
| 2008-06-20 | 2008-06-18 | 6.216 | 3,235,337 | +24,074 | 0.35% | 20,111,499 |
| 2008-06-18 | 2008-06-16 | 6.438 | 3,211,263 | +5,872 | 0.34% | 20,672,820 |
| 2008-06-16 | 2008-06-12 | 6.472 | 3,205,391 | -11,744 | 0.34% | 20,744,199 |
| 2008-06-12 | 2008-06-10 | 6.642 | 3,217,135 | +5,872 | 0.34% | 21,368,102 |
| 2008-05-14 | 2008-05-09 | 7.307 | 3,211,263 | +75,382 | 0.34% | 23,465,955 |
| 2008-05-09 | 2008-05-07 | 7.395 | 3,135,881 | -5,734 | 0.34% | 23,188,559 |
| 2008-05-06 | 2008-05-02 | 6.871 | 3,141,615 | +5,734 | 0.34% | 21,587,259 |
| 2008-05-05 | 2008-04-30 | 6.837 | 3,135,881 | +11,468 | 0.34% | 21,438,479 |
| 2008-04-28 | 2008-04-24 | 6.837 | 3,124,413 | -5,734 | 0.34% | 21,360,078 |
| 2008-04-25 | 2008-04-23 | 6.557 | 3,130,147 | -28,670 | 0.34% | 20,525,838 |
| 2008-04-24 | 2008-04-22 | 6.296 | 3,158,817 | -9,174 | 0.35% | 19,887,491 |
| 2008-04-23 | 2008-04-21 | 5.930 | 3,167,991 | +74,541 | 0.35% | 18,784,999 |
| 2008-04-14 | 2008-04-10 | 6.837 | 3,093,450 | -154,816 | 0.34% | 21,148,399 |
| 2008-04-11 | 2008-04-09 | 6.697 | 3,248,266 | +5,734 | 0.35% | 21,753,600 |
| 2008-04-10 | 2008-04-08 | 6.767 | 3,242,532 | +4,587 | 0.35% | 21,941,399 |
| 2008-04-08 | 2008-04-03 | 6.976 | 3,237,945 | -57,339 | 0.35% | 22,588,000 |
| 2008-03-27 | 2008-03-25 | 7.063 | 3,295,284 | -13,762 | 0.36% | 23,275,349 |
| 2008-03-26 | 2008-03-20 | 6.959 | 3,309,046 | -83,141 | 0.36% | 23,026,293 |
| 2008-03-25 | 2008-03-19 | 7.063 | 3,392,187 | -5,734 | 0.37% | 23,959,797 |
| 2008-03-20 | 2008-03-18 | 6.959 | 3,397,921 | +4,587 | 0.37% | 23,644,738 |
| 2008-03-19 | 2008-03-17 | 6.784 | 3,393,334 | -12,041 | 0.37% | 23,021,019 |
| 2008-03-12 | 2008-03-10 | 6.680 | 3,405,375 | +55,045 | 0.37% | 22,746,367 |
| 2008-03-11 | 2008-03-07 | 6.767 | 3,350,330 | +22,362 | 0.37% | 22,670,841 |
| 2008-03-06 | 2008-03-04 | 6.802 | 3,327,968 | -2,293 | 0.36% | 22,635,603 |
| 2008-03-05 | 2008-03-03 | 6.924 | 3,330,261 | +8,601 | 0.36% | 23,057,759 |
| 2008-03-04 | 2008-02-29 | 7.499 | 3,321,660 | -5,734 | 0.36% | 24,909,899 |
| 2008-03-03 | 2008-02-28 | 6.993 | 3,327,394 | +36,124 | 0.36% | 23,270,029 |
| 2008-02-29 | 2008-02-27 | 7.081 | 3,291,270 | +9,747 | 0.36% | 23,304,397 |
| 2008-02-28 | 2008-02-26 | 7.028 | 3,281,523 | +43,005 | 0.36% | 23,063,692 |
| 2008-02-27 | 2008-02-25 | 6.976 | 3,238,518 | +4,013 | 0.35% | 22,591,998 |
| 2008-02-25 | 2008-02-21 | 7.220 | 3,234,505 | -2,867 | 0.35% | 23,353,743 |
| 2008-02-22 | 2008-02-20 | 7.185 | 3,237,372 | -5,733 | 0.35% | 23,261,523 |
| 2008-02-20 | 2008-02-18 | 6.906 | 3,243,105 | -4,588 | 0.35% | 22,397,757 |
| 2008-02-19 | 2008-02-15 | 7.011 | 3,247,693 | +8,028 | 0.35% | 22,769,283 |
| 2008-02-15 | 2008-02-13 | 6.837 | 3,239,665 | +28,096 | 0.35% | 22,147,999 |
| 2008-02-14 | 2008-02-12 | 6.941 | 3,211,569 | +12,615 | 0.35% | 22,291,981 |
| 2008-02-13 | 2008-02-11 | 7.046 | 3,198,954 | -1,147 | 0.35% | 22,539,158 |
| 2008-02-12 | 2008-02-06 | 7.150 | 3,200,101 | +142,201 | 0.35% | 22,882,099 |
| 2008-02-11 | 2008-02-04 | 7.238 | 3,057,900 | -1,720 | 0.33% | 22,131,951 |
| 2008-02-05 | 2008-02-01 | 7.447 | 3,059,620 | +10,321 | 0.33% | 22,784,720 |
| 2008-01-31 | 2008-01-29 | 7.761 | 3,049,299 | +5,734 | 0.33% | 23,665,100 |
| 2008-01-30 | 2008-01-28 | 8.022 | 3,043,565 | -12,615 | 0.33% | 24,416,800 |
| 2008-01-28 | 2008-01-24 | 7.412 | 3,056,180 | -573 | 0.33% | 22,652,502 |
| 2008-01-25 | 2008-01-23 | 7.360 | 3,056,753 | -68,807 | 0.33% | 22,496,820 |
| 2008-01-23 | 2008-01-21 | 7.865 | 3,125,560 | -574 | 0.34% | 24,584,009 |
| 2008-01-21 | 2008-01-17 | 7.674 | 3,126,134 | +10,895 | 0.34% | 23,988,804 |
| 2008-01-18 | 2008-01-16 | 8.162 | 3,115,239 | +17,202 | 0.34% | 25,426,440 |
| 2008-01-17 | 2008-01-15 | 8.877 | 3,098,037 | -149,656 | 0.34% | 27,501,267 |
| 2008-01-16 | 2008-01-14 | 8.964 | 3,247,693 | -11,467 | 0.35% | 29,112,963 |
| 2008-01-14 | 2008-01-10 | 8.999 | 3,259,160 | +5,733 | 0.36% | 29,329,436 |
| 2008-01-11 | 2008-01-09 | 9.296 | 3,253,427 | +5,734 | 0.36% | 30,242,424 |
| 2008-01-10 | 2008-01-08 | 9.348 | 3,247,693 | -573 | 0.35% | 30,359,044 |
| 2008-01-09 | 2008-01-07 | 9.330 | 3,248,266 | +5,734 | 0.35% | 30,307,750 |
| 2008-01-07 | 2008-01-03 | 9.749 | 3,242,532 | +5,734 | 0.35% | 31,611,449 |
| 2008-01-03 | 2007-12-31 | 9.766 | 3,236,798 | +17,202 | 0.35% | 31,611,998 |
| 2008-01-02 | 2007-12-27 | 9.766 | 3,219,596 | +22,935 | 0.35% | 31,443,996 |
| 2007-12-27 | 2007-12-20 | 8.964 | 3,196,661 | +2,867 | 0.35% | 28,655,502 |
| 2007-12-20 | 2007-12-18 | 9.243 | 3,193,794 | -45,871 | 0.35% | 29,521,002 |
| 2007-12-17 | 2007-12-13 | 9.243 | 3,239,665 | -19,495 | 0.35% | 29,944,999 |
| 2007-12-14 | 2007-12-12 | 9.086 | 3,259,160 | +37,843 | 0.36% | 29,613,636 |
| 2007-12-13 | 2007-12-11 | 9.819 | 3,221,317 | +1,147 | 0.35% | 31,629,344 |
| 2007-12-12 | 2007-12-10 | 10.115 | 3,220,170 | +1,147 | 0.35% | 32,572,802 |
| 2007-12-11 | 2007-12-07 | 10.220 | 3,219,023 | +2,294 | 0.35% | 32,898,040 |
| 2007-12-10 | 2007-12-06 | 10.220 | 3,216,729 | +2,293 | 0.35% | 32,874,595 |
| 2007-12-07 | 2007-12-05 | 10.307 | 3,214,436 | -37,270 | 0.35% | 33,131,461 |
| 2007-12-03 | 2007-11-29 | 9.470 | 3,251,706 | +4,013 | 0.36% | 30,793,527 |
| 2007-11-30 | 2007-11-28 | 9.697 | 3,247,693 | -18,922 | 0.35% | 31,491,844 |
| 2007-11-28 | 2007-11-26 | 9.749 | 3,266,615 | +574 | 0.36% | 31,846,234 |
| 2007-11-27 | 2007-11-23 | 9.679 | 3,266,041 | +573 | 0.36% | 31,612,798 |
| 2007-11-26 | 2007-11-22 | 9.871 | 3,265,468 | +2,294 | 0.36% | 32,233,702 |
| 2007-11-23 | 2007-11-21 | 10.115 | 3,263,174 | +17,202 | 0.36% | 33,007,798 |
| 2007-11-22 | 2007-11-20 | 10.464 | 3,245,972 | +55,045 | 0.35% | 33,965,995 |
| 2007-11-21 | 2007-11-19 | 10.377 | 3,190,927 | -4,014 | 0.35% | 33,111,752 |
| 2007-11-20 | 2007-11-16 | 10.342 | 3,194,941 | -5,733 | 0.35% | 33,041,965 |
| 2007-11-19 | 2007-11-15 | 10.202 | 3,200,674 | -3,441 | 0.35% | 32,654,695 |
| 2007-11-16 | 2007-11-14 | 10.045 | 3,204,115 | -143,348 | 0.35% | 32,186,882 |
| 2007-11-15 | 2007-11-13 | 9.679 | 3,347,463 | -67,660 | 0.37% | 32,400,902 |
| 2007-11-14 | 2007-11-12 | 9.609 | 3,415,123 | +51,605 | 0.37% | 32,817,559 |
| 2007-11-12 | 2007-11-08 | 10.080 | 3,363,518 | -138,761 | 0.37% | 33,905,482 |
| 2007-11-09 | 2007-11-07 | 10.150 | 3,502,279 | +78,555 | 0.38% | 35,548,563 |
| 2007-11-08 | 2007-11-06 | 10.604 | 3,423,724 | +80,275 | 0.37% | 36,303,680 |
| 2007-11-07 | 2007-11-05 | 10.638 | 3,343,449 | +35,550 | 0.37% | 35,569,099 |
| 2007-11-06 | 2007-11-02 | 10.917 | 3,307,899 | +1,147 | 0.36% | 36,113,942 |
| 2007-11-05 | 2007-11-01 | 11.231 | 3,306,752 | -48,738 | 0.36% | 37,139,480 |
| 2007-11-02 | 2007-10-31 | 10.813 | 3,355,490 | -6,881 | 0.37% | 36,282,397 |
| 2007-10-31 | 2007-10-29 | 10.778 | 3,362,371 | -47,592 | 0.37% | 36,239,520 |
| 2007-10-30 | 2007-10-26 | 10.168 | 3,409,963 | +346,903 | 0.37% | 34,671,014 |
| 2007-10-26 | 2007-10-24 | 8.912 | 3,063,060 | -23,509 | 0.33% | 27,297,617 |
| 2007-10-25 | 2007-10-23 | 8.860 | 3,086,569 | +7,454 | 0.34% | 27,345,636 |
| 2007-10-24 | 2007-10-22 | 8.720 | 3,079,115 | -17,202 | 0.34% | 26,849,997 |
| 2007-10-18 | 2007-10-16 | 9.226 | 3,096,317 | -414,563 | 0.34% | 28,565,999 |
| 2007-10-17 | 2007-10-15 | 9.069 | 3,510,880 | -7,454 | 0.38% | 31,839,604 |
| 2007-10-11 | 2007-10-09 | 9.278 | 3,518,334 | +6,881 | 0.38% | 32,643,523 |
| 2007-10-10 | 2007-10-08 | 9.243 | 3,511,453 | -4,014 | 0.38% | 32,457,200 |
| 2007-10-08 | 2007-10-04 | 8.929 | 3,515,467 | +11,468 | 0.38% | 31,390,723 |
| 2007-10-05 | 2007-10-03 | 8.825 | 3,503,999 | +19,495 | 0.38% | 30,921,661 |
| 2007-10-04 | 2007-10-02 | 8.633 | 3,484,504 | +12,042 | 0.38% | 30,081,154 |
| 2007-10-03 | 2007-09-28 | 8.894 | 3,472,462 | +61,926 | 0.38% | 30,885,597 |
| 2007-10-02 | 2007-09-27 | 9.069 | 3,410,536 | +32,683 | 0.37% | 30,929,600 |
| 2007-09-28 | 2007-09-25 | 8.755 | 3,377,853 | +5,734 | 0.37% | 29,572,823 |
| 2007-09-21 | 2007-09-19 | 9.941 | 3,372,119 | -17,201 | 0.37% | 33,521,703 |
| 2007-09-13 | 2007-09-11 | 10.115 | 3,389,320 | -57,340 | 0.37% | 34,283,795 |
| 2007-09-10 | 2007-09-06 | 10.115 | 3,446,660 | -2,293 | 0.38% | 34,863,803 |
| 2007-09-07 | 2007-09-05 | 10.028 | 3,448,953 | -11,468 | 0.38% | 34,586,248 |
| 2007-09-05 | 2007-09-03 | 10.170 | 3,460,421 | +11,468 | 0.38% | 35,192,701 |
| 2007-09-04 | 2007-08-31 | 10.383 | 3,448,953 | +39,967 | 0.38% | 35,809,369 |
| 2007-09-03 | 2007-08-30 | 10.276 | 3,408,986 | +3,951 | 0.38% | 35,032,004 |
| 2007-08-31 | 2007-08-29 | 10.064 | 3,405,035 | +5,080 | 0.38% | 34,267,442 |
| 2007-08-30 | 2007-08-28 | 10.081 | 3,399,955 | -23,141 | 0.38% | 34,276,558 |
| 2007-08-29 | 2007-08-27 | 10.294 | 3,423,096 | -9,594 | 0.38% | 35,237,654 |
| 2007-08-28 | 2007-08-24 | 9.922 | 3,432,690 | +5,644 | 0.38% | 34,059,195 |
| 2007-08-27 | 2007-08-23 | 10.152 | 3,427,046 | -1,694 | 0.38% | 34,792,555 |
| 2007-08-23 | 2007-08-21 | 8.717 | 3,428,740 | +16,932 | 0.38% | 29,889,003 |
| 2007-08-21 | 2007-08-17 | 9.036 | 3,411,808 | -5,644 | 0.38% | 30,829,503 |
| 2007-08-20 | 2007-08-16 | 9.160 | 3,417,452 | +5,644 | 0.38% | 31,304,353 |
| 2007-08-16 | 2007-08-14 | 10.099 | 3,411,808 | -5,644 | 0.38% | 34,456,504 |
| 2007-08-09 | 2007-08-07 | 9.727 | 3,417,452 | +3,387 | 0.38% | 33,241,954 |
| 2007-08-08 | 2007-08-06 | 9.550 | 3,414,065 | +564 | 0.38% | 32,604,108 |
| 2007-08-07 | 2007-08-03 | 9.869 | 3,413,501 | -2,822 | 0.38% | 33,687,362 |
| 2007-08-06 | 2007-08-02 | 10.152 | 3,416,323 | +4,515 | 0.38% | 34,683,692 |
| 2007-08-03 | 2007-08-01 | 10.064 | 3,411,808 | +18,061 | 0.38% | 34,335,604 |
| 2007-07-31 | 2007-07-27 | 10.631 | 3,393,747 | +7,337 | 0.38% | 36,078,003 |
| 2007-07-30 | 2007-07-26 | 10.879 | 3,386,410 | +11,288 | 0.38% | 36,840,005 |
| 2007-07-19 | 2007-07-17 | 10.418 | 3,375,122 | +14,111 | 0.37% | 35,162,405 |
| 2007-07-17 | 2007-07-13 | 10.595 | 3,361,011 | +5,079 | 0.37% | 35,610,895 |
| 2007-07-10 | 2007-07-06 | 11.517 | 3,355,932 | -510,783 | 0.37% | 38,649,002 |
| 2007-07-09 | 2007-07-05 | 11.641 | 3,866,715 | -1,048,094 | 0.43% | 45,011,067 |
| 2007-07-05 | 2007-07-03 | 11.552 | 4,914,809 | -3,291,590 | 0.55% | 56,776,159 |
| 2007-07-03 | 2007-06-28 | 10.702 | 8,206,399 | -2,258 | 0.91% | 87,821,599 |
| 2007-06-29 | 2007-06-27 | 9.922 | 8,208,657 | -67,728 | 0.91% | 81,446,403 |
| 2007-06-28 | 2007-06-26 | 9.940 | 8,276,385 | +2,258 | 0.92% | 82,265,041 |
| 2007-06-27 | 2007-06-25 | 10.135 | 8,274,127 | -140,536 | 0.92% | 83,855,197 |
| 2007-06-26 | 2007-06-22 | 10.152 | 8,414,663 | 0.93% | 85,428,567 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy