History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 10,000 | +0 | 0.00% | 221,200 |
| 2025-10-13 | 2025-10-09 | 22.260 | 10,000 | +0 | 0.00% | 222,600 |
| 2025-10-10 | 2025-10-08 | 21.620 | 10,000 | +0 | 0.00% | 216,200 |
| 2025-10-09 | 2025-10-06 | 21.640 | 10,000 | +0 | 0.00% | 216,400 |
| 2025-10-08 | 2025-10-03 | 21.940 | 10,000 | +0 | 0.00% | 219,400 |
| 2025-10-06 | 2025-10-02 | 21.780 | 10,000 | +0 | 0.00% | 217,800 |
| 2025-10-03 | 2025-09-30 | 21.440 | 10,000 | +0 | 0.00% | 214,400 |
| 2025-10-02 | 2025-09-29 | 21.400 | 10,000 | +0 | 0.00% | 214,000 |
| 2025-09-30 | 2025-09-26 | 21.380 | 10,000 | +0 | 0.00% | 213,800 |
| 2025-09-29 | 2025-09-25 | 21.440 | 10,000 | +0 | 0.00% | 214,400 |
| 2025-09-26 | 2025-09-24 | 21.820 | 10,000 | +0 | 0.00% | 218,200 |
| 2025-09-25 | 2025-09-23 | 21.580 | 10,000 | +0 | 0.00% | 215,800 |
| 2025-09-24 | 2025-09-22 | 21.880 | 10,000 | +0 | 0.00% | 218,800 |
| 2025-09-23 | 2025-09-19 | 22.180 | 10,000 | +0 | 0.00% | 221,800 |
| 2025-09-22 | 2025-09-18 | 21.840 | 10,000 | +0 | 0.00% | 218,400 |
| 2025-09-19 | 2025-09-17 | 22.240 | 10,000 | +0 | 0.00% | 222,400 |
| 2025-09-18 | 2025-09-16 | 22.280 | 10,000 | +0 | 0.00% | 222,800 |
| 2025-09-17 | 2025-09-15 | 22.160 | 10,000 | +0 | 0.00% | 221,600 |
| 2025-09-16 | 2025-09-12 | 22.600 | 10,000 | +0 | 0.00% | 226,000 |
| 2025-09-15 | 2025-09-11 | 22.560 | 10,000 | +0 | 0.00% | 225,600 |
| 2025-09-12 | 2025-09-10 | 22.580 | 10,000 | +0 | 0.00% | 225,800 |
| 2025-09-11 | 2025-09-09 | 22.240 | 10,000 | +0 | 0.00% | 222,400 |
| 2025-09-10 | 2025-09-08 | 22.800 | 10,000 | +0 | 0.00% | 228,000 |
| 2025-09-09 | 2025-09-05 | 22.140 | 10,000 | +0 | 0.00% | 221,400 |
| 2025-09-08 | 2025-09-04 | 21.960 | 10,000 | +0 | 0.00% | 219,600 |
| 2025-09-05 | 2025-09-03 | 22.120 | 10,000 | +0 | 0.00% | 221,200 |
| 2025-09-04 | 2025-09-02 | 22.400 | 10,000 | +0 | 0.00% | 224,000 |
| 2025-09-03 | 2025-09-01 | 21.980 | 10,000 | +0 | 0.00% | 219,800 |
| 2025-09-02 | 2025-08-29 | 22.020 | 10,000 | +0 | 0.00% | 220,200 |
| 2025-09-01 | 2025-08-28 | 22.220 | 10,000 | +0 | 0.00% | 222,200 |
| 2025-08-29 | 2025-08-27 | 22.240 | 10,000 | +0 | 0.00% | 222,400 |
| 2025-08-28 | 2025-08-26 | 22.520 | 10,000 | +0 | 0.00% | 225,200 |
| 2025-08-27 | 2025-08-25 | 22.440 | 10,000 | +0 | 0.00% | 224,400 |
| 2025-08-26 | 2025-08-22 | 21.900 | 10,000 | +0 | 0.00% | 219,000 |
| 2025-08-25 | 2025-08-21 | 21.460 | 10,000 | +0 | 0.00% | 214,600 |
| 2025-08-22 | 2025-08-20 | 21.800 | 10,000 | +0 | 0.00% | 218,000 |
| 2025-08-21 | 2025-08-19 | 21.580 | 10,000 | +0 | 0.00% | 215,800 |
| 2025-08-20 | 2025-08-18 | 21.900 | 10,000 | +0 | 0.00% | 219,000 |
| 2025-08-19 | 2025-08-15 | 21.760 | 10,000 | +0 | 0.00% | 217,600 |
| 2025-08-18 | 2025-08-14 | 21.620 | 10,000 | +0 | 0.00% | 216,200 |
| 2025-08-15 | 2025-08-13 | 21.560 | 10,000 | +0 | 0.00% | 215,600 |
| 2025-08-14 | 2025-08-12 | 21.200 | 10,000 | +0 | 0.00% | 212,000 |
| 2025-08-13 | 2025-08-11 | 21.200 | 10,000 | +0 | 0.00% | 212,000 |
| 2025-08-12 | 2025-08-08 | 21.320 | 10,000 | +0 | 0.00% | 213,200 |
| 2025-08-11 | 2025-08-07 | 21.500 | 10,000 | +0 | 0.00% | 215,000 |
| 2025-08-08 | 2025-08-06 | 21.400 | 10,000 | +0 | 0.00% | 214,000 |
| 2025-08-07 | 2025-08-05 | 20.680 | 10,000 | +0 | 0.00% | 206,800 |
| 2025-08-06 | 2025-08-04 | 20.760 | 10,000 | +0 | 0.00% | 207,600 |
| 2025-08-05 | 2025-08-01 | 21.100 | 10,000 | +0 | 0.00% | 211,000 |
| 2025-08-04 | 2025-07-31 | 21.350 | 10,000 | +0 | 0.00% | 213,500 |
| 2025-08-01 | 2025-07-30 | 22.000 | 10,000 | +0 | 0.00% | 220,000 |
| 2025-07-31 | 2025-07-29 | 21.950 | 10,000 | +0 | 0.00% | 219,500 |
| 2025-07-30 | 2025-07-28 | 22.050 | 10,000 | +0 | 0.00% | 220,500 |
| 2025-07-29 | 2025-07-25 | 22.400 | 10,000 | +0 | 0.00% | 224,000 |
| 2025-07-28 | 2025-07-24 | 22.600 | 10,000 | +0 | 0.00% | 226,000 |
| 2025-07-25 | 2025-07-23 | 22.300 | 10,000 | +0 | 0.00% | 223,000 |
| 2025-07-24 | 2025-07-22 | 21.850 | 10,000 | +0 | 0.00% | 218,500 |
| 2025-07-23 | 2025-07-21 | 21.600 | 10,000 | +0 | 0.00% | 216,000 |
| 2025-07-22 | 2025-07-18 | 20.950 | 10,000 | +0 | 0.00% | 209,500 |
| 2025-07-21 | 2025-07-17 | 21.300 | 10,000 | +0 | 0.00% | 213,000 |
| 2025-07-18 | 2025-07-16 | 20.800 | 10,000 | +0 | 0.00% | 208,000 |
| 2025-07-17 | 2025-07-15 | 20.900 | 10,000 | +0 | 0.00% | 209,000 |
| 2025-07-16 | 2025-07-14 | 20.600 | 10,000 | +0 | 0.00% | 206,000 |
| 2025-07-15 | 2025-07-11 | 20.350 | 10,000 | +0 | 0.00% | 203,500 |
| 2025-07-14 | 2025-07-10 | 20.300 | 10,000 | +0 | 0.00% | 203,000 |
| 2025-07-11 | 2025-07-09 | 20.350 | 10,000 | +0 | 0.00% | 203,500 |
| 2025-07-10 | 2025-07-08 | 20.500 | 10,000 | +0 | 0.00% | 205,000 |
| 2025-07-09 | 2025-07-07 | 20.450 | 10,000 | +0 | 0.00% | 204,500 |
| 2025-07-08 | 2025-07-04 | 20.650 | 10,000 | +0 | 0.00% | 206,500 |
| 2025-07-07 | 2025-07-03 | 20.700 | 10,000 | +0 | 0.00% | 207,000 |
| 2025-07-04 | 2025-07-02 | 20.550 | 10,000 | +0 | 0.00% | 205,500 |
| 2025-07-03 | 2025-06-30 | 20.400 | 10,000 | +0 | 0.00% | 204,000 |
| 2025-07-02 | 2025-06-27 | 19.980 | 10,000 | +0 | 0.00% | 199,800 |
| 2025-06-30 | 2025-06-26 | 19.520 | 10,000 | +0 | 0.00% | 195,200 |
| 2025-06-27 | 2025-06-25 | 19.520 | 10,000 | +0 | 0.00% | 195,200 |
| 2025-06-26 | 2025-06-24 | 19.400 | 10,000 | +0 | 0.00% | 194,000 |
| 2025-06-25 | 2025-06-23 | 19.220 | 10,000 | +0 | 0.00% | 192,200 |
| 2025-06-24 | 2025-06-20 | 19.140 | 10,000 | +0 | 0.00% | 191,400 |
| 2025-06-23 | 2025-06-19 | 18.860 | 10,000 | +0 | 0.00% | 188,600 |
| 2025-06-20 | 2025-06-18 | 19.200 | 10,000 | +0 | 0.00% | 192,000 |
| 2025-06-19 | 2025-06-17 | 19.220 | 10,000 | +0 | 0.00% | 192,200 |
| 2025-06-18 | 2025-06-16 | 19.260 | 10,000 | +0 | 0.00% | 192,600 |
| 2025-06-17 | 2025-06-13 | 19.360 | 10,000 | +0 | 0.00% | 193,600 |
| 2025-06-16 | 2025-06-12 | 19.580 | 10,000 | +0 | 0.00% | 195,800 |
| 2025-06-13 | 2025-06-11 | 19.600 | 10,000 | +0 | 0.00% | 196,000 |
| 2025-06-12 | 2025-06-10 | 19.400 | 10,000 | +0 | 0.00% | 194,000 |
| 2025-06-11 | 2025-06-09 | 19.300 | 10,000 | +0 | 0.00% | 193,000 |
| 2025-06-10 | 2025-06-06 | 19.200 | 10,000 | +0 | 0.00% | 192,000 |
| 2025-06-09 | 2025-06-05 | 19.360 | 10,000 | +0 | 0.00% | 193,600 |
| 2025-06-06 | 2025-06-04 | 19.180 | 10,000 | +0 | 0.00% | 191,800 |
| 2025-06-05 | 2025-06-03 | 19.260 | 10,000 | +0 | 0.00% | 192,600 |
| 2025-06-04 | 2025-06-02 | 18.960 | 10,000 | +0 | 0.00% | 189,600 |
| 2025-06-03 | 2025-05-30 | 19.120 | 10,000 | +0 | 0.00% | 191,200 |
| 2025-06-02 | 2025-05-29 | 19.460 | 10,000 | +0 | 0.00% | 194,600 |
| 2025-05-30 | 2025-05-28 | 19.140 | 10,000 | +0 | 0.00% | 191,400 |
| 2025-05-29 | 2025-05-27 | 19.080 | 10,000 | +0 | 0.00% | 190,800 |
| 2025-05-28 | 2025-05-26 | 18.700 | 10,000 | +0 | 0.00% | 187,000 |
| 2025-05-27 | 2025-05-23 | 19.180 | 10,000 | +0 | 0.00% | 191,800 |
| 2025-05-26 | 2025-05-22 | 19.040 | 10,000 | +0 | 0.00% | 190,400 |
| 2025-05-23 | 2025-05-21 | 19.240 | 10,000 | +0 | 0.00% | 192,400 |
| 2025-05-22 | 2025-05-20 | 19.360 | 10,000 | +0 | 0.00% | 193,600 |
| 2025-05-21 | 2025-05-19 | 19.440 | 10,000 | +0 | 0.00% | 194,400 |
| 2025-05-20 | 2025-05-16 | 19.760 | 10,000 | +0 | 0.00% | 197,600 |
| 2025-05-19 | 2025-05-15 | 19.580 | 10,000 | +0 | 0.00% | 195,800 |
| 2025-05-16 | 2025-05-14 | 19.660 | 10,000 | +0 | 0.00% | 196,600 |
| 2025-05-15 | 2025-05-13 | 19.440 | 10,000 | +0 | 0.00% | 194,400 |
| 2025-05-14 | 2025-05-12 | 19.820 | 10,000 | +0 | 0.00% | 198,200 |
| 2025-05-13 | 2025-05-09 | 18.820 | 10,000 | +0 | 0.00% | 188,200 |
| 2025-05-12 | 2025-05-08 | 18.700 | 10,000 | +0 | 0.00% | 187,000 |
| 2025-05-09 | 2025-05-07 | 18.700 | 10,000 | +0 | 0.00% | 187,000 |
| 2025-05-08 | 2025-05-06 | 18.160 | 10,000 | +0 | 0.00% | 181,600 |
| 2025-05-07 | 2025-05-02 | 17.940 | 10,000 | +0 | 0.00% | 179,400 |
| 2025-05-06 | 2025-04-30 | 17.940 | 10,000 | +0 | 0.00% | 179,400 |
| 2025-05-02 | 2025-04-29 | 17.920 | 10,000 | +0 | 0.00% | 179,200 |
| 2025-04-30 | 2025-04-28 | 17.880 | 10,000 | +0 | 0.00% | 178,800 |
| 2025-04-29 | 2025-04-25 | 17.880 | 10,000 | +0 | 0.00% | 178,800 |
| 2025-04-28 | 2025-04-24 | 17.960 | 10,000 | +0 | 0.00% | 179,600 |
| 2025-04-25 | 2025-04-23 | 18.300 | 10,000 | +0 | 0.00% | 183,000 |
| 2025-04-24 | 2025-04-22 | 17.760 | 10,000 | +0 | 0.00% | 177,600 |
| 2025-04-23 | 2025-04-17 | 17.160 | 10,000 | +0 | 0.00% | 171,600 |
| 2025-04-22 | 2025-04-16 | 16.680 | 10,000 | +0 | 0.00% | 166,800 |
| 2025-04-17 | 2025-04-15 | 17.680 | 10,000 | +0 | 0.00% | 176,800 |
| 2025-04-16 | 2025-04-14 | 17.760 | 10,000 | +0 | 0.00% | 177,600 |
| 2025-04-15 | 2025-04-11 | 17.860 | 10,000 | +0 | 0.00% | 178,600 |
| 2025-04-14 | 2025-04-10 | 17.820 | 10,000 | +0 | 0.00% | 178,200 |
| 2025-04-11 | 2025-04-09 | 17.180 | 10,000 | +0 | 0.00% | 171,800 |
| 2025-04-10 | 2025-04-08 | 17.260 | 10,000 | +0 | 0.00% | 172,600 |
| 2025-04-09 | 2025-04-07 | 16.400 | 10,000 | +0 | 0.00% | 164,000 |
| 2025-04-08 | 2025-04-03 | 19.540 | 10,000 | +0 | 0.00% | 195,400 |
| 2025-04-07 | 2025-04-02 | 21.050 | 10,000 | +0 | 0.00% | 210,500 |
| 2025-04-03 | 2025-04-01 | 20.800 | 10,000 | +0 | 0.00% | 208,000 |
| 2025-04-02 | 2025-03-31 | 20.550 | 10,000 | +0 | 0.00% | 205,500 |
| 2025-04-01 | 2025-03-28 | 21.050 | 10,000 | +0 | 0.00% | 210,500 |
| 2025-03-31 | 2025-03-27 | 22.655 | 10,000 | +0 | 0.00% | 226,552 |
| 2025-03-28 | 2025-03-26 | 22.655 | 10,000 | +333 | 0.00% | 226,552 |
| 2025-03-27 | 2025-03-25 | 22.966 | 9,667 | +0 | 0.00% | 222,008 |
| 2025-03-26 | 2025-03-24 | 23.069 | 9,667 | +0 | 0.00% | 223,008 |
| 2025-03-25 | 2025-03-21 | 22.345 | 9,667 | +0 | 0.00% | 216,007 |
| 2025-03-24 | 2025-03-20 | 22.810 | 9,667 | +0 | 0.00% | 220,508 |
| 2025-03-21 | 2025-03-19 | 22.966 | 9,667 | +0 | 0.00% | 222,008 |
| 2025-03-20 | 2025-03-18 | 24.052 | 9,667 | +0 | 0.00% | 232,508 |
| 2025-03-19 | 2025-03-17 | 23.483 | 9,667 | +0 | 0.00% | 227,008 |
| 2025-03-18 | 2025-03-14 | 23.897 | 9,667 | +0 | 0.00% | 231,008 |
| 2025-03-17 | 2025-03-13 | 23.793 | 9,667 | +0 | 0.00% | 230,008 |
| 2025-03-14 | 2025-03-12 | 23.638 | 9,667 | +0 | 0.00% | 228,508 |
| 2025-03-13 | 2025-03-11 | 23.121 | 9,667 | +0 | 0.00% | 223,508 |
| 2025-03-12 | 2025-03-10 | 23.586 | 9,667 | +0 | 0.00% | 228,008 |
| 2025-03-11 | 2025-03-07 | 23.741 | 9,667 | +0 | 0.00% | 229,508 |
| 2025-03-10 | 2025-03-06 | 23.276 | 9,667 | +0 | 0.00% | 225,008 |
| 2025-03-07 | 2025-03-05 | 23.845 | 9,667 | +0 | 0.00% | 230,508 |
| 2025-03-06 | 2025-03-04 | 22.810 | 9,667 | +0 | 0.00% | 220,508 |
| 2025-03-05 | 2025-03-03 | 22.397 | 9,667 | +0 | 0.00% | 216,507 |
| 2025-03-04 | 2025-02-28 | 21.466 | 9,667 | +4,834 | 0.00% | 207,507 |
| 2025-03-03 | 2025-02-27 | 22.862 | 4,833 | +966 | 0.00% | 110,492 |
| 2025-02-05 | 2025-02-03 | 21.000 | 3,867 | +967 | 0.00% | 81,207 |
| 2024-04-05 | 2024-04-02 | 24.000 | 2,900 | -967 | 0.00% | 69,600 |
| 2024-04-02 | 2024-03-27 | 23.811 | 3,867 | +113 | 0.00% | 92,079 |
| 2023-03-31 | 2023-03-29 | 23.522 | 3,754 | +98 | 0.00% | 88,301 |
| 2022-04-04 | 2022-03-31 | 23.332 | 3,656 | +167 | 0.00% | 85,302 |
| 2021-04-07 | 2021-03-31 | 37.207 | 3,489 | +156 | 0.00% | 129,815 |
| 2020-08-28 | 2020-08-26 | 23.797 | 3,333 | +42 | 0.00% | 79,315 |
| 2020-03-31 | 2020-03-27 | 17.911 | 3,291 | +44 | 0.00% | 58,946 |
| 2020-02-11 | 2020-02-07 | 21.582 | 3,247 | -1,624 | 0.00% | 70,078 |
| 2020-02-10 | 2020-02-06 | 22.297 | 4,871 | +1,624 | 0.00% | 108,608 |
| 2019-09-06 | 2019-09-04 | 18.628 | 3,247 | +43 | 0.00% | 60,484 |
| 2019-05-08 | 2019-05-06 | 22.848 | 3,204 | -1,602 | 0.00% | 73,204 |
| 2019-04-01 | 2019-03-28 | 20.948 | 4,806 | +1,636 | 0.00% | 100,678 |
| 2018-08-31 | 2018-08-29 | 20.999 | 3,170 | +50 | 0.00% | 66,568 |
| 2018-04-06 | 2018-04-03 | 31.198 | 3,120 | +36 | 0.00% | 97,337 |
| 2018-02-02 | 2018-01-31 | 31.717 | 3,084 | -770 | 0.00% | 97,814 |
| 2018-01-23 | 2018-01-19 | 32.689 | 3,854 | +770 | 0.00% | 125,985 |
| 2017-09-01 | 2017-08-30 | 28.583 | 3,084 | +33 | 0.00% | 88,150 |
| 2017-04-20 | 2017-04-18 | 23.627 | 3,051 | -762 | 0.00% | 72,086 |
| 2017-04-06 | 2017-04-03 | 24.706 | 3,813 | +41 | 0.00% | 94,203 |
| 2017-01-12 | 2017-01-10 | 21.048 | 3,772 | -755 | 0.00% | 79,391 |
| 2017-01-09 | 2017-01-05 | 20.305 | 4,527 | +755 | 0.00% | 91,922 |
| 2016-09-09 | 2016-09-07 | 21.461 | 3,772 | +40 | 0.00% | 80,951 |
| 2016-08-30 | 2016-08-26 | 20.979 | 3,732 | -20,901 | 0.00% | 78,293 |
| 2016-08-29 | 2016-08-25 | 20.631 | 24,633 | +20,901 | 0.00% | 508,193 |
| 2016-04-11 | 2016-04-07 | 17.671 | 3,732 | +54 | 0.00% | 65,946 |
| 2015-09-08 | 2015-09-04 | 18.958 | 3,678 | +44 | 0.00% | 69,728 |
| 2015-04-14 | 2015-04-10 | 27.264 | 3,634 | +32 | 0.00% | 99,079 |
| 2014-09-10 | 2014-09-05 | 27.214 | 3,602 | +30 | 0.00% | 98,026 |
| 2014-04-10 | 2014-04-08 | 22.821 | 3,572 | +36 | 0.00% | 81,518 |
| 2013-12-16 | 2013-12-12 | 25.027 | 3,536 | -2,829 | 0.00% | 88,496 |
| 2013-11-29 | 2013-11-27 | 24.688 | 6,365 | +2,829 | 0.00% | 157,137 |
| 2013-09-10 | 2013-09-06 | 23.257 | 3,536 | +32 | 0.00% | 82,237 |
| 2013-05-24 | 2013-05-22 | 19.335 | 3,504 | +39 | 0.00% | 67,749 |
| 2012-09-03 | 2012-08-30 | 11.283 | 3,465 | +53 | 0.00% | 39,097 |
| 2012-05-21 | 2012-05-17 | 12.602 | 3,412 | +55 | 0.00% | 42,997 |
| 2012-03-09 | 2012-03-07 | 12.557 | 3,357 | -2,685 | 0.00% | 42,154 |
| 2012-03-08 | 2012-03-06 | 12.482 | 6,042 | -10,742 | 0.00% | 75,419 |
| 2012-03-07 | 2012-03-05 | 12.512 | 16,784 | +13,427 | 0.00% | 210,006 |
| 2011-09-07 | 2011-09-05 | 11.197 | 3,357 | +75 | 0.00% | 37,587 |
| 2011-07-14 | 2011-07-12 | 13.634 | 3,282 | -32,822 | 0.00% | 44,747 |
| 2011-07-12 | 2011-07-08 | 13.741 | 36,104 | +32,822 | 0.00% | 496,096 |
| 2011-04-20 | 2011-04-18 | 17.641 | 3,282 | -1,970 | 0.00% | 57,896 |
| 2011-04-18 | 2011-04-14 | 17.127 | 5,252 | +1,970 | 0.00% | 89,952 |
| 2011-04-15 | 2011-04-13 | 17.437 | 3,282 | -7,050 | 0.00% | 57,228 |
| 2011-04-14 | 2011-04-12 | 17.034 | 10,332 | +7,103 | 0.00% | 175,998 |
| 2011-04-11 | 2011-04-07 | 16.260 | 3,229 | -7,103 | 0.00% | 52,503 |
| 2011-04-07 | 2011-04-04 | 16.539 | 10,332 | +7,103 | 0.00% | 170,878 |
| 2010-10-11 | 2010-10-07 | 12.497 | 3,229 | -6,457 | 0.00% | 40,353 |
| 2010-10-08 | 2010-10-06 | 11.707 | 9,686 | -7,749 | 0.00% | 113,396 |
| 2010-10-06 | 2010-10-04 | 12.110 | 17,435 | -3,229 | 0.00% | 211,134 |
| 2010-10-04 | 2010-09-29 | 11.754 | 20,664 | -12,915 | 0.00% | 242,877 |
| 2010-09-29 | 2010-09-27 | 11.754 | 33,579 | +7,749 | 0.00% | 394,675 |
| 2010-09-28 | 2010-09-24 | 11.769 | 25,830 | +16,144 | 0.00% | 303,996 |
| 2010-09-27 | 2010-09-22 | 10.747 | 9,686 | +6,457 | 0.00% | 104,096 |
| 2010-09-10 | 2010-09-08 | 10.056 | 3,229 | -1,291 | 0.00% | 32,470 |
| 2010-09-09 | 2010-09-07 | 9.992 | 4,520 | +107 | 0.00% | 45,166 |
| 2010-07-27 | 2010-07-23 | 9.215 | 4,413 | +1,261 | 0.00% | 40,667 |
| 2010-05-11 | 2010-05-07 | 9.592 | 3,152 | +50 | 0.00% | 30,234 |
| 2010-03-30 | 2010-03-26 | 9.044 | 3,102 | -2,481 | 0.00% | 28,054 |
| 2010-03-29 | 2010-03-25 | 9.108 | 5,583 | -3,722 | 0.00% | 50,852 |
| 2010-03-22 | 2010-03-18 | 7.577 | 9,305 | +5,583 | 0.00% | 70,502 |
| 2009-09-09 | 2009-09-07 | 5.223 | 3,722 | +35 | 0.00% | 19,442 |
| 2009-05-22 | 2009-05-20 | 3.354 | 3,687 | +56 | 0.00% | 12,367 |
| 2009-05-19 | 2009-05-15 | 3.338 | 3,631 | -9,079 | 0.00% | 12,119 |
| 2009-04-16 | 2009-04-14 | 2.545 | 12,710 | -9,078 | 0.00% | 32,341 |
| 2009-04-08 | 2009-04-06 | 2.644 | 21,788 | -12,104 | 0.00% | 57,600 |
| 2009-04-07 | 2009-04-03 | 2.478 | 33,892 | +12,104 | 0.00% | 83,999 |
| 2009-01-07 | 2009-01-05 | 1.834 | 21,788 | -12,104 | 0.00% | 39,960 |
| 2009-01-05 | 2008-12-31 | 1.718 | 33,892 | +605 | 0.00% | 58,239 |
| 2008-11-13 | 2008-11-11 | 1.338 | 33,287 | +30,261 | 0.00% | 44,550 |
| 2008-10-17 | 2008-10-15 | 2.346 | 3,026 | -605 | 0.00% | 7,100 |
| 2008-09-12 | 2008-09-10 | 3.713 | 3,631 | +108 | 0.00% | 13,481 |
| 2008-05-14 | 2008-05-09 | 7.307 | 3,523 | +83 | 0.00% | 25,744 |
| 2008-02-11 | 2008-02-04 | 7.238 | 3,440 | -574 | 0.00% | 24,897 |
| 2008-01-25 | 2008-01-23 | 7.360 | 4,014 | +574 | 0.00% | 29,542 |
| 2007-11-05 | 2007-11-01 | 11.231 | 3,440 | -574 | 0.00% | 38,636 |
| 2007-10-31 | 2007-10-29 | 10.778 | 4,014 | -573 | 0.00% | 43,263 |
| 2007-09-10 | 2007-09-06 | 10.115 | 4,587 | +573 | 0.00% | 46,399 |
| 2007-09-04 | 2007-08-31 | 10.383 | 4,014 | +63 | 0.00% | 41,676 |
| 2007-08-30 | 2007-08-28 | 10.081 | 3,951 | -2,822 | 0.00% | 39,832 |
| 2007-08-20 | 2007-08-16 | 9.160 | 6,773 | -564 | 0.00% | 62,042 |
| 2007-07-24 | 2007-07-20 | 10.950 | 7,337 | -565 | 0.00% | 80,338 |
| 2007-07-06 | 2007-07-04 | 11.357 | 7,902 | +565 | 0.00% | 89,744 |
| 2007-07-05 | 2007-07-03 | 11.552 | 7,337 | -565 | 0.00% | 84,757 |
| 2007-06-26 | 2007-06-22 | 10.152 | 7,902 | 0.00% | 80,224 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy