History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 5,000 | +0 | 0.00% | 110,600 |
| 2025-10-13 | 2025-10-09 | 22.260 | 5,000 | +0 | 0.00% | 111,300 |
| 2025-10-10 | 2025-10-08 | 21.620 | 5,000 | +0 | 0.00% | 108,100 |
| 2025-10-09 | 2025-10-06 | 21.640 | 5,000 | +0 | 0.00% | 108,200 |
| 2025-10-08 | 2025-10-03 | 21.940 | 5,000 | +0 | 0.00% | 109,700 |
| 2025-10-06 | 2025-10-02 | 21.780 | 5,000 | +0 | 0.00% | 108,900 |
| 2025-10-03 | 2025-09-30 | 21.440 | 5,000 | +0 | 0.00% | 107,200 |
| 2025-10-02 | 2025-09-29 | 21.400 | 5,000 | +0 | 0.00% | 107,000 |
| 2025-09-30 | 2025-09-26 | 21.380 | 5,000 | +0 | 0.00% | 106,900 |
| 2025-09-29 | 2025-09-25 | 21.440 | 5,000 | +0 | 0.00% | 107,200 |
| 2025-09-26 | 2025-09-24 | 21.820 | 5,000 | +0 | 0.00% | 109,100 |
| 2025-09-25 | 2025-09-23 | 21.580 | 5,000 | +0 | 0.00% | 107,900 |
| 2025-09-24 | 2025-09-22 | 21.880 | 5,000 | +0 | 0.00% | 109,400 |
| 2025-09-23 | 2025-09-19 | 22.180 | 5,000 | +0 | 0.00% | 110,900 |
| 2025-09-22 | 2025-09-18 | 21.840 | 5,000 | +0 | 0.00% | 109,200 |
| 2025-09-19 | 2025-09-17 | 22.240 | 5,000 | +0 | 0.00% | 111,200 |
| 2025-09-18 | 2025-09-16 | 22.280 | 5,000 | +0 | 0.00% | 111,400 |
| 2025-09-17 | 2025-09-15 | 22.160 | 5,000 | +0 | 0.00% | 110,800 |
| 2025-09-16 | 2025-09-12 | 22.600 | 5,000 | +0 | 0.00% | 113,000 |
| 2025-09-15 | 2025-09-11 | 22.560 | 5,000 | +0 | 0.00% | 112,800 |
| 2025-09-12 | 2025-09-10 | 22.580 | 5,000 | +0 | 0.00% | 112,900 |
| 2025-09-11 | 2025-09-09 | 22.240 | 5,000 | +0 | 0.00% | 111,200 |
| 2025-09-10 | 2025-09-08 | 22.800 | 5,000 | +0 | 0.00% | 114,000 |
| 2025-09-09 | 2025-09-05 | 22.140 | 5,000 | +0 | 0.00% | 110,700 |
| 2025-09-08 | 2025-09-04 | 21.960 | 5,000 | +0 | 0.00% | 109,800 |
| 2025-09-05 | 2025-09-03 | 22.120 | 5,000 | +0 | 0.00% | 110,600 |
| 2025-09-04 | 2025-09-02 | 22.400 | 5,000 | +0 | 0.00% | 112,000 |
| 2025-09-03 | 2025-09-01 | 21.980 | 5,000 | +0 | 0.00% | 109,900 |
| 2025-09-02 | 2025-08-29 | 22.020 | 5,000 | +0 | 0.00% | 110,100 |
| 2025-09-01 | 2025-08-28 | 22.220 | 5,000 | +0 | 0.00% | 111,100 |
| 2025-08-29 | 2025-08-27 | 22.240 | 5,000 | +0 | 0.00% | 111,200 |
| 2025-08-28 | 2025-08-26 | 22.520 | 5,000 | +0 | 0.00% | 112,600 |
| 2025-08-27 | 2025-08-25 | 22.440 | 5,000 | +0 | 0.00% | 112,200 |
| 2025-08-26 | 2025-08-22 | 21.900 | 5,000 | +0 | 0.00% | 109,500 |
| 2025-08-25 | 2025-08-21 | 21.460 | 5,000 | +0 | 0.00% | 107,300 |
| 2025-08-22 | 2025-08-20 | 21.800 | 5,000 | +0 | 0.00% | 109,000 |
| 2025-08-21 | 2025-08-19 | 21.580 | 5,000 | +0 | 0.00% | 107,900 |
| 2025-08-20 | 2025-08-18 | 21.900 | 5,000 | +0 | 0.00% | 109,500 |
| 2025-08-19 | 2025-08-15 | 21.760 | 5,000 | +0 | 0.00% | 108,800 |
| 2025-08-18 | 2025-08-14 | 21.620 | 5,000 | +0 | 0.00% | 108,100 |
| 2025-08-15 | 2025-08-13 | 21.560 | 5,000 | +0 | 0.00% | 107,800 |
| 2025-08-14 | 2025-08-12 | 21.200 | 5,000 | +0 | 0.00% | 106,000 |
| 2025-08-13 | 2025-08-11 | 21.200 | 5,000 | +0 | 0.00% | 106,000 |
| 2025-08-12 | 2025-08-08 | 21.320 | 5,000 | +0 | 0.00% | 106,600 |
| 2025-08-11 | 2025-08-07 | 21.500 | 5,000 | +0 | 0.00% | 107,500 |
| 2025-08-08 | 2025-08-06 | 21.400 | 5,000 | +0 | 0.00% | 107,000 |
| 2025-08-07 | 2025-08-05 | 20.680 | 5,000 | +0 | 0.00% | 103,400 |
| 2025-08-06 | 2025-08-04 | 20.760 | 5,000 | +0 | 0.00% | 103,800 |
| 2025-08-05 | 2025-08-01 | 21.100 | 5,000 | +0 | 0.00% | 105,500 |
| 2025-08-04 | 2025-07-31 | 21.350 | 5,000 | +0 | 0.00% | 106,750 |
| 2025-08-01 | 2025-07-30 | 22.000 | 5,000 | +0 | 0.00% | 110,000 |
| 2025-07-31 | 2025-07-29 | 21.950 | 5,000 | +0 | 0.00% | 109,750 |
| 2025-07-30 | 2025-07-28 | 22.050 | 5,000 | +0 | 0.00% | 110,250 |
| 2025-07-29 | 2025-07-25 | 22.400 | 5,000 | +0 | 0.00% | 112,000 |
| 2025-07-28 | 2025-07-24 | 22.600 | 5,000 | +0 | 0.00% | 113,000 |
| 2025-07-25 | 2025-07-23 | 22.300 | 5,000 | +0 | 0.00% | 111,500 |
| 2025-07-24 | 2025-07-22 | 21.850 | 5,000 | +0 | 0.00% | 109,250 |
| 2025-07-23 | 2025-07-21 | 21.600 | 5,000 | +0 | 0.00% | 108,000 |
| 2025-07-22 | 2025-07-18 | 20.950 | 5,000 | +0 | 0.00% | 104,750 |
| 2025-07-21 | 2025-07-17 | 21.300 | 5,000 | +0 | 0.00% | 106,500 |
| 2025-07-18 | 2025-07-16 | 20.800 | 5,000 | +0 | 0.00% | 104,000 |
| 2025-07-17 | 2025-07-15 | 20.900 | 5,000 | +0 | 0.00% | 104,500 |
| 2025-07-16 | 2025-07-14 | 20.600 | 5,000 | +0 | 0.00% | 103,000 |
| 2025-07-15 | 2025-07-11 | 20.350 | 5,000 | +0 | 0.00% | 101,750 |
| 2025-07-14 | 2025-07-10 | 20.300 | 5,000 | +0 | 0.00% | 101,500 |
| 2025-07-11 | 2025-07-09 | 20.350 | 5,000 | +0 | 0.00% | 101,750 |
| 2025-07-10 | 2025-07-08 | 20.500 | 5,000 | +0 | 0.00% | 102,500 |
| 2025-07-09 | 2025-07-07 | 20.450 | 5,000 | +0 | 0.00% | 102,250 |
| 2025-07-08 | 2025-07-04 | 20.650 | 5,000 | +0 | 0.00% | 103,250 |
| 2025-07-07 | 2025-07-03 | 20.700 | 5,000 | +0 | 0.00% | 103,500 |
| 2025-07-04 | 2025-07-02 | 20.550 | 5,000 | +0 | 0.00% | 102,750 |
| 2025-07-03 | 2025-06-30 | 20.400 | 5,000 | +0 | 0.00% | 102,000 |
| 2025-07-02 | 2025-06-27 | 19.980 | 5,000 | +0 | 0.00% | 99,900 |
| 2025-06-30 | 2025-06-26 | 19.520 | 5,000 | +0 | 0.00% | 97,600 |
| 2025-06-27 | 2025-06-25 | 19.520 | 5,000 | +0 | 0.00% | 97,600 |
| 2025-06-26 | 2025-06-24 | 19.400 | 5,000 | +0 | 0.00% | 97,000 |
| 2025-06-25 | 2025-06-23 | 19.220 | 5,000 | +0 | 0.00% | 96,100 |
| 2025-06-24 | 2025-06-20 | 19.140 | 5,000 | +0 | 0.00% | 95,700 |
| 2025-06-23 | 2025-06-19 | 18.860 | 5,000 | +0 | 0.00% | 94,300 |
| 2025-06-20 | 2025-06-18 | 19.200 | 5,000 | +0 | 0.00% | 96,000 |
| 2025-06-19 | 2025-06-17 | 19.220 | 5,000 | +0 | 0.00% | 96,100 |
| 2025-06-18 | 2025-06-16 | 19.260 | 5,000 | +0 | 0.00% | 96,300 |
| 2025-06-17 | 2025-06-13 | 19.360 | 5,000 | +0 | 0.00% | 96,800 |
| 2025-06-16 | 2025-06-12 | 19.580 | 5,000 | +0 | 0.00% | 97,900 |
| 2025-06-13 | 2025-06-11 | 19.600 | 5,000 | +0 | 0.00% | 98,000 |
| 2025-06-12 | 2025-06-10 | 19.400 | 5,000 | +0 | 0.00% | 97,000 |
| 2025-06-11 | 2025-06-09 | 19.300 | 5,000 | +0 | 0.00% | 96,500 |
| 2025-06-10 | 2025-06-06 | 19.200 | 5,000 | +0 | 0.00% | 96,000 |
| 2025-06-09 | 2025-06-05 | 19.360 | 5,000 | +0 | 0.00% | 96,800 |
| 2025-06-06 | 2025-06-04 | 19.180 | 5,000 | +0 | 0.00% | 95,900 |
| 2025-06-05 | 2025-06-03 | 19.260 | 5,000 | +0 | 0.00% | 96,300 |
| 2025-06-04 | 2025-06-02 | 18.960 | 5,000 | +0 | 0.00% | 94,800 |
| 2025-06-03 | 2025-05-30 | 19.120 | 5,000 | +0 | 0.00% | 95,600 |
| 2025-06-02 | 2025-05-29 | 19.460 | 5,000 | +0 | 0.00% | 97,300 |
| 2025-05-30 | 2025-05-28 | 19.140 | 5,000 | +0 | 0.00% | 95,700 |
| 2025-05-29 | 2025-05-27 | 19.080 | 5,000 | +0 | 0.00% | 95,400 |
| 2025-05-28 | 2025-05-26 | 18.700 | 5,000 | +0 | 0.00% | 93,500 |
| 2025-05-27 | 2025-05-23 | 19.180 | 5,000 | +0 | 0.00% | 95,900 |
| 2025-05-26 | 2025-05-22 | 19.040 | 5,000 | +0 | 0.00% | 95,200 |
| 2025-05-23 | 2025-05-21 | 19.240 | 5,000 | +0 | 0.00% | 96,200 |
| 2025-05-22 | 2025-05-20 | 19.360 | 5,000 | +0 | 0.00% | 96,800 |
| 2025-05-21 | 2025-05-19 | 19.440 | 5,000 | +0 | 0.00% | 97,200 |
| 2025-05-20 | 2025-05-16 | 19.760 | 5,000 | +0 | 0.00% | 98,800 |
| 2025-05-19 | 2025-05-15 | 19.580 | 5,000 | +0 | 0.00% | 97,900 |
| 2025-05-16 | 2025-05-14 | 19.660 | 5,000 | +0 | 0.00% | 98,300 |
| 2025-05-15 | 2025-05-13 | 19.440 | 5,000 | +0 | 0.00% | 97,200 |
| 2025-05-14 | 2025-05-12 | 19.820 | 5,000 | +0 | 0.00% | 99,100 |
| 2025-05-13 | 2025-05-09 | 18.820 | 5,000 | +0 | 0.00% | 94,100 |
| 2025-05-12 | 2025-05-08 | 18.700 | 5,000 | +0 | 0.00% | 93,500 |
| 2025-05-09 | 2025-05-07 | 18.700 | 5,000 | +0 | 0.00% | 93,500 |
| 2025-05-08 | 2025-05-06 | 18.160 | 5,000 | +0 | 0.00% | 90,800 |
| 2025-05-07 | 2025-05-02 | 17.940 | 5,000 | +0 | 0.00% | 89,700 |
| 2025-05-06 | 2025-04-30 | 17.940 | 5,000 | +0 | 0.00% | 89,700 |
| 2025-05-02 | 2025-04-29 | 17.920 | 5,000 | +0 | 0.00% | 89,600 |
| 2025-04-30 | 2025-04-28 | 17.880 | 5,000 | +0 | 0.00% | 89,400 |
| 2025-04-29 | 2025-04-25 | 17.880 | 5,000 | +0 | 0.00% | 89,400 |
| 2025-04-28 | 2025-04-24 | 17.960 | 5,000 | +0 | 0.00% | 89,800 |
| 2025-04-25 | 2025-04-23 | 18.300 | 5,000 | +0 | 0.00% | 91,500 |
| 2025-04-24 | 2025-04-22 | 17.760 | 5,000 | +0 | 0.00% | 88,800 |
| 2025-04-23 | 2025-04-17 | 17.160 | 5,000 | +0 | 0.00% | 85,800 |
| 2025-04-22 | 2025-04-16 | 16.680 | 5,000 | +0 | 0.00% | 83,400 |
| 2025-04-17 | 2025-04-15 | 17.680 | 5,000 | +0 | 0.00% | 88,400 |
| 2025-04-16 | 2025-04-14 | 17.760 | 5,000 | +0 | 0.00% | 88,800 |
| 2025-04-15 | 2025-04-11 | 17.860 | 5,000 | +0 | 0.00% | 89,300 |
| 2025-04-14 | 2025-04-10 | 17.820 | 5,000 | +0 | 0.00% | 89,100 |
| 2025-04-11 | 2025-04-09 | 17.180 | 5,000 | +0 | 0.00% | 85,900 |
| 2025-04-10 | 2025-04-08 | 17.260 | 5,000 | +0 | 0.00% | 86,300 |
| 2025-04-09 | 2025-04-07 | 16.400 | 5,000 | +0 | 0.00% | 82,000 |
| 2025-04-08 | 2025-04-03 | 19.540 | 5,000 | +0 | 0.00% | 97,700 |
| 2025-04-07 | 2025-04-02 | 21.050 | 5,000 | +0 | 0.00% | 105,250 |
| 2025-04-03 | 2025-04-01 | 20.800 | 5,000 | +0 | 0.00% | 104,000 |
| 2025-04-02 | 2025-03-31 | 20.550 | 5,000 | +0 | 0.00% | 102,750 |
| 2025-04-01 | 2025-03-28 | 21.050 | 5,000 | +0 | 0.00% | 105,250 |
| 2025-03-31 | 2025-03-27 | 22.655 | 5,000 | +0 | 0.00% | 113,276 |
| 2025-03-28 | 2025-03-26 | 22.655 | 5,000 | +167 | 0.00% | 113,276 |
| 2025-03-27 | 2025-03-25 | 22.966 | 4,833 | +0 | 0.00% | 110,992 |
| 2025-03-26 | 2025-03-24 | 23.069 | 4,833 | +0 | 0.00% | 111,492 |
| 2025-03-25 | 2025-03-21 | 22.345 | 4,833 | +0 | 0.00% | 107,993 |
| 2025-03-24 | 2025-03-20 | 22.810 | 4,833 | +0 | 0.00% | 110,242 |
| 2025-03-21 | 2025-03-19 | 22.966 | 4,833 | +0 | 0.00% | 110,992 |
| 2025-03-20 | 2025-03-18 | 24.052 | 4,833 | +0 | 0.00% | 116,242 |
| 2025-03-19 | 2025-03-17 | 23.483 | 4,833 | +0 | 0.00% | 113,492 |
| 2025-03-18 | 2025-03-14 | 23.897 | 4,833 | +0 | 0.00% | 115,492 |
| 2025-03-17 | 2025-03-13 | 23.793 | 4,833 | +0 | 0.00% | 114,992 |
| 2025-03-14 | 2025-03-12 | 23.638 | 4,833 | +0 | 0.00% | 114,242 |
| 2025-03-13 | 2025-03-11 | 23.121 | 4,833 | +0 | 0.00% | 111,742 |
| 2025-03-12 | 2025-03-10 | 23.586 | 4,833 | +0 | 0.00% | 113,992 |
| 2025-03-11 | 2025-03-07 | 23.741 | 4,833 | +0 | 0.00% | 114,742 |
| 2025-03-10 | 2025-03-06 | 23.276 | 4,833 | +0 | 0.00% | 112,492 |
| 2025-03-07 | 2025-03-05 | 23.845 | 4,833 | +0 | 0.00% | 115,242 |
| 2025-03-06 | 2025-03-04 | 22.810 | 4,833 | +0 | 0.00% | 110,242 |
| 2025-03-05 | 2025-03-03 | 22.397 | 4,833 | +0 | 0.00% | 108,243 |
| 2025-03-04 | 2025-02-28 | 21.466 | 4,833 | +0 | 0.00% | 103,743 |
| 2025-03-03 | 2025-02-27 | 22.862 | 4,833 | +0 | 0.00% | 110,492 |
| 2025-02-28 | 2025-02-26 | 22.397 | 4,833 | +0 | 0.00% | 108,243 |
| 2025-02-27 | 2025-02-25 | 22.241 | 4,833 | +0 | 0.00% | 107,493 |
| 2025-02-26 | 2025-02-24 | 21.879 | 4,833 | +0 | 0.00% | 105,743 |
| 2025-02-25 | 2025-02-21 | 21.672 | 4,833 | +0 | 0.00% | 104,743 |
| 2025-02-24 | 2025-02-20 | 21.517 | 4,833 | +0 | 0.00% | 103,993 |
| 2025-02-21 | 2025-02-19 | 21.569 | 4,833 | +0 | 0.00% | 104,243 |
| 2025-02-20 | 2025-02-18 | 21.776 | 4,833 | +0 | 0.00% | 105,243 |
| 2025-02-19 | 2025-02-17 | 21.983 | 4,833 | +0 | 0.00% | 106,243 |
| 2025-02-18 | 2025-02-14 | 22.345 | 4,833 | +0 | 0.00% | 107,993 |
| 2025-02-17 | 2025-02-13 | 21.724 | 4,833 | +0 | 0.00% | 104,993 |
| 2025-02-14 | 2025-02-12 | 22.552 | 4,833 | +0 | 0.00% | 108,992 |
| 2025-02-13 | 2025-02-11 | 21.828 | 4,833 | +0 | 0.00% | 105,493 |
| 2025-02-12 | 2025-02-10 | 21.879 | 4,833 | +0 | 0.00% | 105,743 |
| 2025-02-11 | 2025-02-07 | 22.034 | 4,833 | +0 | 0.00% | 106,493 |
| 2025-02-10 | 2025-02-06 | 21.931 | 4,833 | +0 | 0.00% | 105,993 |
| 2025-02-07 | 2025-02-05 | 21.931 | 4,833 | +0 | 0.00% | 105,993 |
| 2025-02-06 | 2025-02-04 | 21.569 | 4,833 | +0 | 0.00% | 104,243 |
| 2025-02-05 | 2025-02-03 | 21.000 | 4,833 | +0 | 0.00% | 101,493 |
| 2025-02-04 | 2025-01-28 | 21.362 | 4,833 | +0 | 0.00% | 103,243 |
| 2025-02-03 | 2025-01-24 | 21.052 | 4,833 | +0 | 0.00% | 101,743 |
| 2025-01-27 | 2025-01-23 | 21.000 | 4,833 | +0 | 0.00% | 101,493 |
| 2025-01-24 | 2025-01-22 | 21.103 | 4,833 | +0 | 0.00% | 101,993 |
| 2025-01-23 | 2025-01-21 | 21.724 | 4,833 | +0 | 0.00% | 104,993 |
| 2025-01-22 | 2025-01-20 | 21.983 | 4,833 | +0 | 0.00% | 106,243 |
| 2025-01-21 | 2025-01-17 | 21.776 | 4,833 | +0 | 0.00% | 105,243 |
| 2025-01-20 | 2025-01-16 | 21.672 | 4,833 | +0 | 0.00% | 104,743 |
| 2025-01-17 | 2025-01-15 | 21.776 | 4,833 | +0 | 0.00% | 105,243 |
| 2025-01-16 | 2025-01-14 | 22.034 | 4,833 | +0 | 0.00% | 106,493 |
| 2025-01-15 | 2025-01-13 | 21.466 | 4,833 | +0 | 0.00% | 103,743 |
| 2025-01-14 | 2025-01-10 | 21.621 | 4,833 | +0 | 0.00% | 104,493 |
| 2025-01-13 | 2025-01-09 | 21.983 | 4,833 | +0 | 0.00% | 106,243 |
| 2025-01-10 | 2025-01-08 | 22.034 | 4,833 | +0 | 0.00% | 106,493 |
| 2025-01-09 | 2025-01-07 | 22.345 | 4,833 | +0 | 0.00% | 107,993 |
| 2025-01-08 | 2025-01-06 | 21.259 | 4,833 | +0 | 0.00% | 102,743 |
| 2025-01-07 | 2025-01-03 | 21.362 | 4,833 | +0 | 0.00% | 103,243 |
| 2025-01-06 | 2025-01-02 | 21.569 | 4,833 | +0 | 0.00% | 104,243 |
| 2025-01-03 | 2024-12-31 | 21.828 | 4,833 | +0 | 0.00% | 105,493 |
| 2025-01-02 | 2024-12-27 | 20.297 | 4,833 | +0 | 0.00% | 98,093 |
| 2024-12-30 | 2024-12-24 | 20.462 | 4,833 | +0 | 0.00% | 98,893 |
| 2024-12-27 | 2024-12-20 | 20.566 | 4,833 | +0 | 0.00% | 99,393 |
| 2024-12-23 | 2024-12-19 | 20.845 | 4,833 | +0 | 0.00% | 100,743 |
| 2024-12-20 | 2024-12-18 | 21.052 | 4,833 | +0 | 0.00% | 101,743 |
| 2024-12-19 | 2024-12-17 | 20.948 | 4,833 | +0 | 0.00% | 101,243 |
| 2024-12-18 | 2024-12-16 | 21.207 | 4,833 | +0 | 0.00% | 102,493 |
| 2024-12-17 | 2024-12-13 | 21.517 | 4,833 | +0 | 0.00% | 103,993 |
| 2024-12-16 | 2024-12-12 | 21.724 | 4,833 | +0 | 0.00% | 104,993 |
| 2024-12-13 | 2024-12-11 | 21.517 | 4,833 | +0 | 0.00% | 103,993 |
| 2024-12-12 | 2024-12-10 | 21.414 | 4,833 | +0 | 0.00% | 103,493 |
| 2024-12-11 | 2024-12-09 | 21.259 | 4,833 | +0 | 0.00% | 102,743 |
| 2024-12-10 | 2024-12-06 | 20.566 | 4,833 | +0 | 0.00% | 99,393 |
| 2024-12-09 | 2024-12-05 | 20.172 | 4,833 | +0 | 0.00% | 97,493 |
| 2024-12-06 | 2024-12-04 | 21.052 | 4,833 | +0 | 0.00% | 101,743 |
| 2024-12-05 | 2024-12-03 | 20.897 | 4,833 | +0 | 0.00% | 100,993 |
| 2024-12-04 | 2024-12-02 | 20.648 | 4,833 | +0 | 0.00% | 99,793 |
| 2024-12-03 | 2024-11-29 | 20.503 | 4,833 | +0 | 0.00% | 99,093 |
| 2024-12-02 | 2024-11-28 | 20.338 | 4,833 | +0 | 0.00% | 98,293 |
| 2024-11-29 | 2024-11-27 | 20.690 | 4,833 | +0 | 0.00% | 99,993 |
| 2024-11-28 | 2024-11-26 | 20.441 | 4,833 | +0 | 0.00% | 98,793 |
| 2024-11-27 | 2024-11-25 | 20.483 | 4,833 | +0 | 0.00% | 98,993 |
| 2024-11-26 | 2024-11-22 | 20.897 | 4,833 | +0 | 0.00% | 100,993 |
| 2024-11-25 | 2024-11-21 | 21.310 | 4,833 | +0 | 0.00% | 102,993 |
| 2024-11-22 | 2024-11-20 | 21.569 | 4,833 | +0 | 0.00% | 104,243 |
| 2024-11-21 | 2024-11-19 | 21.000 | 4,833 | +0 | 0.00% | 101,493 |
| 2024-11-20 | 2024-11-18 | 21.103 | 4,833 | +0 | 0.00% | 101,993 |
| 2024-11-19 | 2024-11-15 | 21.000 | 4,833 | +0 | 0.00% | 101,493 |
| 2024-11-18 | 2024-11-14 | 21.052 | 4,833 | +0 | 0.00% | 101,743 |
| 2024-11-15 | 2024-11-13 | 21.517 | 4,833 | +0 | 0.00% | 103,993 |
| 2024-11-14 | 2024-11-12 | 21.517 | 4,833 | +0 | 0.00% | 103,993 |
| 2024-11-13 | 2024-11-11 | 22.138 | 4,833 | +0 | 0.00% | 106,993 |
| 2024-11-12 | 2024-11-08 | 22.138 | 4,833 | +0 | 0.00% | 106,993 |
| 2024-11-11 | 2024-11-07 | 22.707 | 4,833 | +0 | 0.00% | 109,742 |
| 2024-11-08 | 2024-11-06 | 22.655 | 4,833 | +0 | 0.00% | 109,492 |
| 2024-11-07 | 2024-11-05 | 22.810 | 4,833 | +0 | 0.00% | 110,242 |
| 2024-11-06 | 2024-11-04 | 22.810 | 4,833 | +0 | 0.00% | 110,242 |
| 2024-11-05 | 2024-11-01 | 22.552 | 4,833 | +0 | 0.00% | 108,992 |
| 2024-11-04 | 2024-10-31 | 22.241 | 4,833 | +0 | 0.00% | 107,493 |
| 2024-11-01 | 2024-10-30 | 22.966 | 4,833 | +0 | 0.00% | 110,992 |
| 2024-10-31 | 2024-10-29 | 23.483 | 4,833 | +0 | 0.00% | 113,492 |
| 2024-10-30 | 2024-10-28 | 24.000 | 4,833 | +0 | 0.00% | 115,992 |
| 2024-10-29 | 2024-10-25 | 23.741 | 4,833 | +0 | 0.00% | 114,742 |
| 2024-10-28 | 2024-10-24 | 23.741 | 4,833 | +0 | 0.00% | 114,742 |
| 2024-10-25 | 2024-10-23 | 24.621 | 4,833 | +0 | 0.00% | 118,992 |
| 2024-10-24 | 2024-10-22 | 24.052 | 4,833 | +0 | 0.00% | 116,242 |
| 2024-10-23 | 2024-10-21 | 23.379 | 4,833 | +0 | 0.00% | 112,992 |
| 2024-10-22 | 2024-10-18 | 23.741 | 4,833 | +0 | 0.00% | 114,742 |
| 2024-10-21 | 2024-10-17 | 22.707 | 4,833 | +0 | 0.00% | 109,742 |
| 2024-10-18 | 2024-10-16 | 23.431 | 4,833 | +0 | 0.00% | 113,242 |
| 2024-10-17 | 2024-10-15 | 23.069 | 4,833 | +0 | 0.00% | 111,492 |
| 2024-10-16 | 2024-10-14 | 24.362 | 4,833 | +0 | 0.00% | 117,742 |
| 2024-10-15 | 2024-10-10 | 24.155 | 4,833 | +0 | 0.00% | 116,742 |
| 2024-10-14 | 2024-10-09 | 23.948 | 4,833 | +0 | 0.00% | 115,742 |
| 2024-10-10 | 2024-10-08 | 24.155 | 4,833 | +0 | 0.00% | 116,742 |
| 2024-10-09 | 2024-10-07 | 26.948 | 4,833 | +0 | 0.00% | 130,241 |
| 2024-10-08 | 2024-10-04 | 26.483 | 4,833 | +0 | 0.00% | 127,991 |
| 2024-10-07 | 2024-10-03 | 25.862 | 4,833 | +0 | 0.00% | 124,991 |
| 2024-10-04 | 2024-10-02 | 28.190 | 4,833 | +0 | 0.00% | 136,241 |
| 2024-10-03 | 2024-09-30 | 25.862 | 4,833 | +0 | 0.00% | 124,991 |
| 2024-10-02 | 2024-09-27 | 26.586 | 4,833 | +0 | 0.00% | 128,491 |
| 2024-09-30 | 2024-09-26 | 23.690 | 4,833 | +0 | 0.00% | 114,492 |
| 2024-09-27 | 2024-09-25 | 22.759 | 4,833 | +0 | 0.00% | 109,992 |
| 2024-09-26 | 2024-09-24 | 23.224 | 4,833 | +0 | 0.00% | 112,242 |
| 2024-09-25 | 2024-09-23 | 22.345 | 4,833 | +0 | 0.00% | 107,993 |
| 2024-09-24 | 2024-09-20 | 22.500 | 4,833 | +0 | 0.00% | 108,743 |
| 2024-09-23 | 2024-09-19 | 22.138 | 4,833 | +0 | 0.00% | 106,993 |
| 2024-09-20 | 2024-09-17 | 21.828 | 4,833 | +0 | 0.00% | 105,493 |
| 2024-09-19 | 2024-09-16 | 21.931 | 4,833 | +0 | 0.00% | 105,993 |
| 2024-09-17 | 2024-09-13 | 22.086 | 4,833 | +0 | 0.00% | 106,743 |
| 2024-09-16 | 2024-09-12 | 21.414 | 4,833 | +0 | 0.00% | 103,493 |
| 2024-09-13 | 2024-09-11 | 21.103 | 4,833 | +0 | 0.00% | 101,993 |
| 2024-09-12 | 2024-09-10 | 21.052 | 4,833 | +0 | 0.00% | 101,743 |
| 2024-09-11 | 2024-09-09 | 21.259 | 4,833 | +0 | 0.00% | 102,743 |
| 2024-09-10 | 2024-09-05 | 22.500 | 4,833 | +0 | 0.00% | 108,743 |
| 2024-09-09 | 2024-09-04 | 21.931 | 4,833 | +0 | 0.00% | 105,993 |
| 2024-09-05 | 2024-09-03 | 21.828 | 4,833 | +0 | 0.00% | 105,493 |
| 2024-09-04 | 2024-09-02 | 21.931 | 4,833 | +0 | 0.00% | 105,993 |
| 2024-09-03 | 2024-08-30 | 22.552 | 4,833 | +0 | 0.00% | 108,992 |
| 2024-09-02 | 2024-08-29 | 21.828 | 4,833 | +0 | 0.00% | 105,493 |
| 2024-08-30 | 2024-08-28 | 21.983 | 4,833 | +0 | 0.00% | 106,243 |
| 2024-08-29 | 2024-08-27 | 22.241 | 4,833 | +0 | 0.00% | 107,493 |
| 2024-08-28 | 2024-08-26 | 23.638 | 4,833 | +0 | 0.00% | 114,242 |
| 2024-08-27 | 2024-08-23 | 23.224 | 4,833 | +0 | 0.00% | 112,242 |
| 2024-08-26 | 2024-08-22 | 23.431 | 4,833 | +0 | 0.00% | 113,242 |
| 2024-08-23 | 2024-08-21 | 22.862 | 4,833 | +0 | 0.00% | 110,492 |
| 2024-08-22 | 2024-08-20 | 22.552 | 4,833 | +0 | 0.00% | 108,992 |
| 2024-08-21 | 2024-08-19 | 22.655 | 4,833 | +0 | 0.00% | 109,492 |
| 2024-08-20 | 2024-08-16 | 22.603 | 4,833 | +0 | 0.00% | 109,242 |
| 2024-08-19 | 2024-08-15 | 22.241 | 4,833 | +0 | 0.00% | 107,493 |
| 2024-08-16 | 2024-08-14 | 22.241 | 4,833 | +0 | 0.00% | 107,493 |
| 2024-08-15 | 2024-08-13 | 22.655 | 4,833 | +0 | 0.00% | 109,492 |
| 2024-08-14 | 2024-08-12 | 23.017 | 4,833 | +0 | 0.00% | 111,242 |
| 2024-08-13 | 2024-08-09 | 22.707 | 4,833 | +0 | 0.00% | 109,742 |
| 2024-08-12 | 2024-08-08 | 23.224 | 4,833 | +0 | 0.00% | 112,242 |
| 2024-08-09 | 2024-08-07 | 23.379 | 4,833 | +0 | 0.00% | 112,992 |
| 2024-08-08 | 2024-08-06 | 22.707 | 4,833 | +0 | 0.00% | 109,742 |
| 2024-08-07 | 2024-08-05 | 22.810 | 4,833 | +0 | 0.00% | 110,242 |
| 2024-08-06 | 2024-08-02 | 23.483 | 4,833 | +0 | 0.00% | 113,492 |
| 2024-08-05 | 2024-08-01 | 24.983 | 4,833 | +0 | 0.00% | 120,742 |
| 2024-08-02 | 2024-07-31 | 23.431 | 4,833 | +0 | 0.00% | 113,242 |
| 2024-08-01 | 2024-07-30 | 21.724 | 4,833 | +0 | 0.00% | 104,993 |
| 2024-07-31 | 2024-07-29 | 22.034 | 4,833 | +0 | 0.00% | 106,493 |
| 2024-07-30 | 2024-07-26 | 22.552 | 4,833 | +0 | 0.00% | 108,992 |
| 2024-07-29 | 2024-07-25 | 22.086 | 4,833 | +0 | 0.00% | 106,743 |
| 2024-07-26 | 2024-07-24 | 22.655 | 4,833 | +0 | 0.00% | 109,492 |
| 2024-07-25 | 2024-07-23 | 22.707 | 4,833 | +0 | 0.00% | 109,742 |
| 2024-07-24 | 2024-07-22 | 23.172 | 4,833 | +0 | 0.00% | 111,992 |
| 2024-07-23 | 2024-07-19 | 22.138 | 4,833 | +0 | 0.00% | 106,993 |
| 2024-07-22 | 2024-07-18 | 22.500 | 4,833 | +0 | 0.00% | 108,743 |
| 2024-07-19 | 2024-07-17 | 22.397 | 4,833 | +0 | 0.00% | 108,243 |
| 2024-07-18 | 2024-07-16 | 22.500 | 4,833 | +0 | 0.00% | 108,743 |
| 2024-07-17 | 2024-07-15 | 22.862 | 4,833 | +0 | 0.00% | 110,492 |
| 2024-07-16 | 2024-07-12 | 23.328 | 4,833 | +0 | 0.00% | 112,742 |
| 2024-07-15 | 2024-07-11 | 22.397 | 4,833 | +0 | 0.00% | 108,243 |
| 2024-07-12 | 2024-07-10 | 22.448 | 4,833 | +0 | 0.00% | 108,493 |
| 2024-07-11 | 2024-07-09 | 22.293 | 4,833 | +0 | 0.00% | 107,743 |
| 2024-07-10 | 2024-07-08 | 22.034 | 4,833 | +0 | 0.00% | 106,493 |
| 2024-07-09 | 2024-07-05 | 22.241 | 4,833 | +0 | 0.00% | 107,493 |
| 2024-07-08 | 2024-07-04 | 22.448 | 4,833 | +0 | 0.00% | 108,493 |
| 2024-07-05 | 2024-07-03 | 22.448 | 4,833 | +0 | 0.00% | 108,493 |
| 2024-07-04 | 2024-07-02 | 22.655 | 4,833 | +0 | 0.00% | 109,492 |
| 2024-07-03 | 2024-06-28 | 22.966 | 4,833 | +0 | 0.00% | 110,992 |
| 2024-07-02 | 2024-06-27 | 23.017 | 4,833 | +0 | 0.00% | 111,242 |
| 2024-06-28 | 2024-06-26 | 23.431 | 4,833 | +0 | 0.00% | 113,242 |
| 2024-06-27 | 2024-06-25 | 23.586 | 4,833 | +0 | 0.00% | 113,992 |
| 2024-06-26 | 2024-06-24 | 23.224 | 4,833 | +0 | 0.00% | 112,242 |
| 2024-06-25 | 2024-06-21 | 23.793 | 4,833 | +0 | 0.00% | 114,992 |
| 2024-06-24 | 2024-06-20 | 24.621 | 4,833 | +0 | 0.00% | 118,992 |
| 2024-06-21 | 2024-06-19 | 26.121 | 4,833 | +0 | 0.00% | 126,241 |
| 2024-06-20 | 2024-06-18 | 25.500 | 4,833 | +0 | 0.00% | 123,242 |
| 2024-06-19 | 2024-06-17 | 24.724 | 4,833 | +0 | 0.00% | 119,492 |
| 2024-06-18 | 2024-06-14 | 23.690 | 4,833 | +0 | 0.00% | 114,492 |
| 2024-06-17 | 2024-06-13 | 23.897 | 4,833 | +0 | 0.00% | 115,492 |
| 2024-06-14 | 2024-06-12 | 23.845 | 4,833 | +0 | 0.00% | 115,242 |
| 2024-06-13 | 2024-06-11 | 24.259 | 4,833 | +0 | 0.00% | 117,242 |
| 2024-06-12 | 2024-06-07 | 24.724 | 4,833 | +0 | 0.00% | 119,492 |
| 2024-06-11 | 2024-06-06 | 24.983 | 4,833 | +0 | 0.00% | 120,742 |
| 2024-06-07 | 2024-06-05 | 24.517 | 4,833 | +0 | 0.00% | 118,492 |
| 2024-06-06 | 2024-06-04 | 25.034 | 4,833 | +0 | 0.00% | 120,992 |
| 2024-06-05 | 2024-06-03 | 25.138 | 4,833 | +0 | 0.00% | 121,492 |
| 2024-06-04 | 2024-05-31 | 24.672 | 4,833 | +0 | 0.00% | 119,242 |
| 2024-06-03 | 2024-05-30 | 24.569 | 4,833 | +0 | 0.00% | 118,742 |
| 2024-05-31 | 2024-05-29 | 24.983 | 4,833 | +0 | 0.00% | 120,742 |
| 2024-05-30 | 2024-05-28 | 25.655 | 4,833 | +0 | 0.00% | 123,991 |
| 2024-05-29 | 2024-05-27 | 26.172 | 4,833 | +0 | 0.00% | 126,491 |
| 2024-05-28 | 2024-05-24 | 25.707 | 4,833 | +0 | 0.00% | 124,241 |
| 2024-05-27 | 2024-05-23 | 26.069 | 4,833 | +0 | 0.00% | 125,991 |
| 2024-05-24 | 2024-05-22 | 26.431 | 4,833 | +0 | 0.00% | 127,741 |
| 2024-05-23 | 2024-05-21 | 26.586 | 4,833 | +0 | 0.00% | 128,491 |
| 2024-05-22 | 2024-05-20 | 26.845 | 4,833 | +0 | 0.00% | 129,741 |
| 2024-05-21 | 2024-05-17 | 26.379 | 4,833 | +0 | 0.00% | 127,491 |
| 2024-05-20 | 2024-05-16 | 26.897 | 4,833 | +0 | 0.00% | 129,991 |
| 2024-05-17 | 2024-05-14 | 27.207 | 4,833 | +0 | 0.00% | 131,491 |
| 2024-05-16 | 2024-05-13 | 27.517 | 4,833 | +0 | 0.00% | 132,991 |
| 2024-05-14 | 2024-05-10 | 27.672 | 4,833 | +0 | 0.00% | 133,741 |
| 2024-05-13 | 2024-05-09 | 28.397 | 4,833 | +0 | 0.00% | 137,241 |
| 2024-05-10 | 2024-05-08 | 27.931 | 4,833 | +0 | 0.00% | 134,991 |
| 2024-05-09 | 2024-05-07 | 28.655 | 4,833 | +0 | 0.00% | 138,490 |
| 2024-05-08 | 2024-05-06 | 28.086 | 4,833 | +0 | 0.00% | 135,741 |
| 2024-05-07 | 2024-05-03 | 26.379 | 4,833 | +0 | 0.00% | 127,491 |
| 2024-05-06 | 2024-05-02 | 25.603 | 4,833 | +0 | 0.00% | 123,741 |
| 2024-05-03 | 2024-04-30 | 26.586 | 4,833 | +0 | 0.00% | 128,491 |
| 2024-05-02 | 2024-04-29 | 24.724 | 4,833 | +0 | 0.00% | 119,492 |
| 2024-04-30 | 2024-04-26 | 24.983 | 4,833 | +0 | 0.00% | 120,742 |
| 2024-04-29 | 2024-04-25 | 25.759 | 4,833 | +0 | 0.00% | 124,491 |
| 2024-04-26 | 2024-04-24 | 26.897 | 4,833 | +0 | 0.00% | 129,991 |
| 2024-04-25 | 2024-04-23 | 26.121 | 4,833 | +0 | 0.00% | 126,241 |
| 2024-04-24 | 2024-04-22 | 25.966 | 4,833 | +0 | 0.00% | 125,491 |
| 2024-04-23 | 2024-04-19 | 26.483 | 4,833 | +0 | 0.00% | 127,991 |
| 2024-04-22 | 2024-04-18 | 26.793 | 4,833 | +0 | 0.00% | 129,491 |
| 2024-04-19 | 2024-04-17 | 26.328 | 4,833 | +0 | 0.00% | 127,241 |
| 2024-04-18 | 2024-04-16 | 25.552 | 4,833 | +0 | 0.00% | 123,491 |
| 2024-04-17 | 2024-04-15 | 25.448 | 4,833 | +0 | 0.00% | 122,992 |
| 2024-04-16 | 2024-04-12 | 25.500 | 4,833 | +0 | 0.00% | 123,242 |
| 2024-04-15 | 2024-04-11 | 25.345 | 4,833 | +0 | 0.00% | 122,492 |
| 2024-04-12 | 2024-04-10 | 24.724 | 4,833 | +0 | 0.00% | 119,492 |
| 2024-04-11 | 2024-04-09 | 24.155 | 4,833 | +0 | 0.00% | 116,742 |
| 2024-04-10 | 2024-04-08 | 24.362 | 4,833 | +0 | 0.00% | 117,742 |
| 2024-04-09 | 2024-04-05 | 23.172 | 4,833 | +0 | 0.00% | 111,992 |
| 2024-04-08 | 2024-04-03 | 24.414 | 4,833 | +0 | 0.00% | 117,992 |
| 2024-04-05 | 2024-04-02 | 24.000 | 4,833 | +0 | 0.00% | 115,992 |
| 2024-04-03 | 2024-03-28 | 24.238 | 4,833 | +0 | 0.00% | 117,141 |
| 2024-04-02 | 2024-03-27 | 23.811 | 4,833 | +140 | 0.00% | 115,081 |
| 2024-03-28 | 2024-03-26 | 23.758 | 4,693 | +0 | 0.00% | 111,497 |
| 2024-03-27 | 2024-03-25 | 24.025 | 4,693 | +0 | 0.00% | 112,747 |
| 2024-03-26 | 2024-03-22 | 23.971 | 4,693 | +0 | 0.00% | 112,497 |
| 2024-03-25 | 2024-03-21 | 24.504 | 4,693 | +0 | 0.00% | 114,997 |
| 2024-03-22 | 2024-03-20 | 22.799 | 4,693 | +0 | 0.00% | 106,997 |
| 2024-03-21 | 2024-03-19 | 21.308 | 4,693 | +0 | 0.00% | 99,998 |
| 2024-03-20 | 2024-03-18 | 21.841 | 4,693 | +0 | 0.00% | 102,498 |
| 2024-03-19 | 2024-03-15 | 21.627 | 4,693 | +0 | 0.00% | 101,498 |
| 2024-03-18 | 2024-03-14 | 21.468 | 4,693 | +0 | 0.00% | 100,748 |
| 2024-03-15 | 2024-03-13 | 21.308 | 4,693 | +0 | 0.00% | 99,998 |
| 2024-03-14 | 2024-03-12 | 21.521 | 4,693 | +0 | 0.00% | 100,998 |
| 2024-03-13 | 2024-03-11 | 21.681 | 4,693 | +0 | 0.00% | 101,748 |
| 2024-03-12 | 2024-03-08 | 21.308 | 4,693 | +0 | 0.00% | 99,998 |
| 2024-03-11 | 2024-03-07 | 21.265 | 4,693 | +0 | 0.00% | 99,798 |
| 2024-03-08 | 2024-03-06 | 20.860 | 4,693 | +0 | 0.00% | 97,898 |
| 2024-03-07 | 2024-03-05 | 20.775 | 4,693 | +0 | 0.00% | 97,498 |
| 2024-03-06 | 2024-03-04 | 21.010 | 4,693 | +0 | 0.00% | 98,598 |
| 2024-03-05 | 2024-03-01 | 21.361 | 4,693 | +0 | 0.00% | 100,248 |
| 2024-03-04 | 2024-02-29 | 21.137 | 4,693 | +0 | 0.00% | 99,198 |
| 2024-03-01 | 2024-02-28 | 20.860 | 4,693 | +0 | 0.00% | 97,898 |
| 2024-02-29 | 2024-02-27 | 21.073 | 4,693 | +0 | 0.00% | 98,898 |
| 2024-02-28 | 2024-02-26 | 20.541 | 4,693 | +0 | 0.00% | 96,398 |
| 2024-02-27 | 2024-02-23 | 19.688 | 4,693 | +0 | 0.00% | 92,398 |
| 2024-02-26 | 2024-02-22 | 19.859 | 4,693 | +0 | 0.00% | 93,198 |
| 2024-02-23 | 2024-02-21 | 19.795 | 4,693 | +0 | 0.00% | 92,898 |
| 2024-02-22 | 2024-02-20 | 20.242 | 4,693 | +0 | 0.00% | 94,998 |
| 2024-02-21 | 2024-02-19 | 19.347 | 4,693 | +0 | 0.00% | 90,798 |
| 2024-02-20 | 2024-02-16 | 19.369 | 4,693 | +0 | 0.00% | 90,898 |
| 2024-02-19 | 2024-02-15 | 19.262 | 4,693 | +0 | 0.00% | 90,398 |
| 2024-02-16 | 2024-02-14 | 19.710 | 4,693 | +0 | 0.00% | 92,498 |
| 2024-02-15 | 2024-02-09 | 19.774 | 4,693 | +0 | 0.00% | 92,798 |
| 2024-02-14 | 2024-02-07 | 19.326 | 4,693 | +0 | 0.00% | 90,698 |
| 2024-02-08 | 2024-02-06 | 19.369 | 4,693 | +0 | 0.00% | 90,898 |
| 2024-02-07 | 2024-02-05 | 18.879 | 4,693 | +0 | 0.00% | 88,598 |
| 2024-02-06 | 2024-02-02 | 19.284 | 4,693 | +0 | 0.00% | 90,498 |
| 2024-02-05 | 2024-02-01 | 19.113 | 4,693 | +0 | 0.00% | 89,698 |
| 2024-02-02 | 2024-01-31 | 18.559 | 4,693 | +0 | 0.00% | 87,098 |
| 2024-02-01 | 2024-01-30 | 18.538 | 4,693 | +0 | 0.00% | 86,998 |
| 2024-01-31 | 2024-01-29 | 18.751 | 4,693 | +0 | 0.00% | 87,998 |
| 2024-01-30 | 2024-01-26 | 18.410 | 4,693 | +0 | 0.00% | 86,398 |
| 2024-01-29 | 2024-01-25 | 18.346 | 4,693 | +0 | 0.00% | 86,098 |
| 2024-01-26 | 2024-01-24 | 18.644 | 4,693 | +0 | 0.00% | 87,498 |
| 2024-01-25 | 2024-01-23 | 17.302 | 4,693 | +0 | 0.00% | 81,198 |
| 2024-01-24 | 2024-01-22 | 16.684 | 4,693 | +0 | 0.00% | 78,298 |
| 2024-01-23 | 2024-01-19 | 17.622 | 4,693 | +0 | 0.00% | 82,698 |
| 2024-01-22 | 2024-01-18 | 18.026 | 4,693 | +0 | 0.00% | 84,598 |
| 2024-01-19 | 2024-01-17 | 18.048 | 4,693 | +0 | 0.00% | 84,698 |
| 2024-01-18 | 2024-01-16 | 19.305 | 4,693 | +0 | 0.00% | 90,598 |
| 2024-01-17 | 2024-01-15 | 19.795 | 4,693 | +0 | 0.00% | 92,898 |
| 2024-01-16 | 2024-01-12 | 19.582 | 4,693 | +0 | 0.00% | 91,898 |
| 2024-01-15 | 2024-01-11 | 19.198 | 4,693 | +0 | 0.00% | 90,098 |
| 2024-01-12 | 2024-01-10 | 19.305 | 4,693 | +0 | 0.00% | 90,598 |
| 2024-01-11 | 2024-01-09 | 19.028 | 4,693 | +0 | 0.00% | 89,298 |
| 2024-01-10 | 2024-01-08 | 19.241 | 4,693 | +0 | 0.00% | 90,298 |
| 2024-01-09 | 2024-01-05 | 19.859 | 4,693 | +0 | 0.00% | 93,198 |
| 2024-01-08 | 2024-01-04 | 20.179 | 4,693 | +0 | 0.00% | 94,698 |
| 2024-01-05 | 2024-01-03 | 20.349 | 4,693 | +0 | 0.00% | 95,498 |
| 2024-01-04 | 2024-01-02 | 20.626 | 4,693 | +0 | 0.00% | 96,798 |
| 2024-01-03 | 2023-12-29 | 20.583 | 4,693 | +0 | 0.00% | 96,598 |
| 2024-01-02 | 2023-12-28 | 20.626 | 4,693 | +0 | 0.00% | 96,798 |
| 2023-12-29 | 2023-12-27 | 19.667 | 4,693 | +0 | 0.00% | 92,298 |
| 2023-12-28 | 2023-12-22 | 18.644 | 4,693 | +0 | 0.00% | 87,498 |
| 2023-12-27 | 2023-12-21 | 18.857 | 4,693 | +0 | 0.00% | 88,498 |
| 2023-12-22 | 2023-12-20 | 19.113 | 4,693 | +0 | 0.00% | 89,698 |
| 2023-12-21 | 2023-12-19 | 18.985 | 4,693 | +0 | 0.00% | 89,098 |
| 2023-12-20 | 2023-12-18 | 19.390 | 4,693 | +0 | 0.00% | 90,998 |
| 2023-12-19 | 2023-12-15 | 19.965 | 4,693 | +0 | 0.00% | 93,698 |
| 2023-12-18 | 2023-12-14 | 19.603 | 4,693 | +0 | 0.00% | 91,998 |
| 2023-12-15 | 2023-12-13 | 19.923 | 4,693 | +0 | 0.00% | 93,498 |
| 2023-12-14 | 2023-12-12 | 20.221 | 4,693 | +0 | 0.00% | 94,898 |
| 2023-12-13 | 2023-12-11 | 19.902 | 4,693 | +0 | 0.00% | 93,398 |
| 2023-12-12 | 2023-12-08 | 20.115 | 4,693 | +0 | 0.00% | 94,398 |
| 2023-12-11 | 2023-12-07 | 20.221 | 4,693 | +0 | 0.00% | 94,898 |
| 2023-12-08 | 2023-12-06 | 20.946 | 4,693 | +0 | 0.00% | 98,298 |
| 2023-12-07 | 2023-12-05 | 20.647 | 4,693 | +0 | 0.00% | 96,898 |
| 2023-12-06 | 2023-12-04 | 21.627 | 4,693 | +0 | 0.00% | 101,498 |
| 2023-12-05 | 2023-12-01 | 21.521 | 4,693 | +0 | 0.00% | 100,998 |
| 2023-12-04 | 2023-11-30 | 21.201 | 4,693 | +0 | 0.00% | 99,498 |
| 2023-12-01 | 2023-11-29 | 21.095 | 4,693 | +0 | 0.00% | 98,998 |
| 2023-11-30 | 2023-11-28 | 21.414 | 4,693 | +0 | 0.00% | 100,498 |
| 2023-11-29 | 2023-11-27 | 21.180 | 4,693 | +0 | 0.00% | 99,398 |
| 2023-11-28 | 2023-11-24 | 21.180 | 4,693 | +0 | 0.00% | 99,398 |
| 2023-11-27 | 2023-11-23 | 21.180 | 4,693 | +0 | 0.00% | 99,398 |
| 2023-11-24 | 2023-11-22 | 21.180 | 4,693 | +0 | 0.00% | 99,398 |
| 2023-11-23 | 2023-11-21 | 21.052 | 4,693 | +0 | 0.00% | 98,798 |
| 2023-11-22 | 2023-11-20 | 20.818 | 4,693 | +0 | 0.00% | 97,698 |
| 2023-11-21 | 2023-11-17 | 20.733 | 4,693 | +0 | 0.00% | 97,298 |
| 2023-11-20 | 2023-11-16 | 20.860 | 4,693 | +0 | 0.00% | 97,898 |
| 2023-11-17 | 2023-11-15 | 20.988 | 4,693 | +0 | 0.00% | 98,498 |
| 2023-11-16 | 2023-11-14 | 20.136 | 4,693 | +0 | 0.00% | 94,498 |
| 2023-11-15 | 2023-11-13 | 20.306 | 4,693 | +0 | 0.00% | 95,298 |
| 2023-11-14 | 2023-11-10 | 20.072 | 4,693 | +0 | 0.00% | 94,198 |
| 2023-11-13 | 2023-11-09 | 19.987 | 4,693 | +0 | 0.00% | 93,798 |
| 2023-11-10 | 2023-11-08 | 20.328 | 4,693 | +0 | 0.00% | 95,398 |
| 2023-11-09 | 2023-11-07 | 20.179 | 4,693 | +0 | 0.00% | 94,698 |
| 2023-11-08 | 2023-11-06 | 20.456 | 4,693 | +0 | 0.00% | 95,998 |
| 2023-11-07 | 2023-11-03 | 20.456 | 4,693 | +0 | 0.00% | 95,998 |
| 2023-11-06 | 2023-11-02 | 20.413 | 4,693 | +0 | 0.00% | 95,798 |
| 2023-11-03 | 2023-11-01 | 19.774 | 4,693 | +0 | 0.00% | 92,798 |
| 2023-11-02 | 2023-10-31 | 19.859 | 4,693 | +0 | 0.00% | 93,198 |
| 2023-11-01 | 2023-10-30 | 21.137 | 4,693 | +0 | 0.00% | 99,198 |
| 2023-10-31 | 2023-10-27 | 21.414 | 4,693 | +0 | 0.00% | 100,498 |
| 2023-10-30 | 2023-10-26 | 20.605 | 4,693 | +0 | 0.00% | 96,698 |
| 2023-10-27 | 2023-10-25 | 20.349 | 4,693 | +0 | 0.00% | 95,498 |
| 2023-10-26 | 2023-10-24 | 19.646 | 4,693 | +0 | 0.00% | 92,198 |
| 2023-10-25 | 2023-10-20 | 19.923 | 4,693 | +0 | 0.00% | 93,498 |
| 2023-10-24 | 2023-10-19 | 19.774 | 4,693 | +0 | 0.00% | 92,798 |
| 2023-10-20 | 2023-10-18 | 19.902 | 4,693 | +0 | 0.00% | 93,398 |
| 2023-10-19 | 2023-10-17 | 19.497 | 4,693 | +0 | 0.00% | 91,498 |
| 2023-10-18 | 2023-10-16 | 19.475 | 4,693 | +0 | 0.00% | 91,398 |
| 2023-10-17 | 2023-10-13 | 19.305 | 4,693 | +0 | 0.00% | 90,598 |
| 2023-10-16 | 2023-10-12 | 19.326 | 4,693 | +0 | 0.00% | 90,698 |
| 2023-10-13 | 2023-10-11 | 18.985 | 4,693 | +0 | 0.00% | 89,098 |
| 2023-10-12 | 2023-10-10 | 17.771 | 4,693 | +0 | 0.00% | 83,398 |
| 2023-10-11 | 2023-10-09 | 17.430 | 4,693 | +0 | 0.00% | 81,798 |
| 2023-10-10 | 2023-10-06 | 17.366 | 4,693 | +0 | 0.00% | 81,498 |
| 2023-10-09 | 2023-10-05 | 17.089 | 4,693 | +0 | 0.00% | 80,198 |
| 2023-10-06 | 2023-10-04 | 17.281 | 4,693 | +0 | 0.00% | 81,098 |
| 2023-10-05 | 2023-10-03 | 17.579 | 4,693 | +0 | 0.00% | 82,498 |
| 2023-10-04 | 2023-09-29 | 17.685 | 4,693 | +0 | 0.00% | 82,998 |
| 2023-10-03 | 2023-09-28 | 18.112 | 4,693 | +0 | 0.00% | 84,998 |
| 2023-09-29 | 2023-09-27 | 18.090 | 4,693 | +0 | 0.00% | 84,898 |
| 2023-09-28 | 2023-09-26 | 18.048 | 4,693 | +0 | 0.00% | 84,698 |
| 2023-09-27 | 2023-09-25 | 17.984 | 4,693 | +0 | 0.00% | 84,398 |
| 2023-09-26 | 2023-09-22 | 18.112 | 4,693 | +0 | 0.00% | 84,998 |
| 2023-09-25 | 2023-09-21 | 17.941 | 4,693 | +0 | 0.00% | 84,198 |
| 2023-09-22 | 2023-09-20 | 17.685 | 4,693 | +0 | 0.00% | 82,998 |
| 2023-09-21 | 2023-09-19 | 17.728 | 4,693 | +0 | 0.00% | 83,198 |
| 2023-09-20 | 2023-09-18 | 17.749 | 4,693 | +0 | 0.00% | 83,298 |
| 2023-09-19 | 2023-09-15 | 17.771 | 4,693 | +0 | 0.00% | 83,398 |
| 2023-09-18 | 2023-09-14 | 17.792 | 4,693 | +0 | 0.00% | 83,498 |
| 2023-09-15 | 2023-09-13 | 17.749 | 4,693 | +0 | 0.00% | 83,298 |
| 2023-09-14 | 2023-09-12 | 17.813 | 4,693 | +0 | 0.00% | 83,598 |
| 2023-09-13 | 2023-09-11 | 17.962 | 4,693 | +0 | 0.00% | 84,298 |
| 2023-09-12 | 2023-09-07 | 17.664 | 4,693 | +0 | 0.00% | 82,898 |
| 2023-09-11 | 2023-09-06 | 17.579 | 4,693 | +0 | 0.00% | 82,498 |
| 2023-09-07 | 2023-09-05 | 17.899 | 4,693 | +0 | 0.00% | 83,998 |
| 2023-09-06 | 2023-09-04 | 18.026 | 4,693 | +0 | 0.00% | 84,598 |
| 2023-09-05 | 2023-08-31 | 17.941 | 4,693 | +0 | 0.00% | 84,198 |
| 2023-09-04 | 2023-08-30 | 18.261 | 4,693 | +0 | 0.00% | 85,698 |
| 2023-08-31 | 2023-08-29 | 18.559 | 4,693 | +0 | 0.00% | 87,098 |
| 2023-08-30 | 2023-08-28 | 18.239 | 4,693 | +0 | 0.00% | 85,598 |
| 2023-08-29 | 2023-08-25 | 18.516 | 4,693 | +0 | 0.00% | 86,898 |
| 2023-08-28 | 2023-08-24 | 18.580 | 4,693 | +0 | 0.00% | 87,198 |
| 2023-08-25 | 2023-08-23 | 18.580 | 4,693 | +0 | 0.00% | 87,198 |
| 2023-08-24 | 2023-08-22 | 18.239 | 4,693 | +0 | 0.00% | 85,598 |
| 2023-08-23 | 2023-08-21 | 17.941 | 4,693 | +0 | 0.00% | 84,198 |
| 2023-08-22 | 2023-08-18 | 18.005 | 4,693 | +0 | 0.00% | 84,498 |
| 2023-08-21 | 2023-08-17 | 18.026 | 4,693 | +0 | 0.00% | 84,598 |
| 2023-08-18 | 2023-08-16 | 17.899 | 4,693 | +0 | 0.00% | 83,998 |
| 2023-08-17 | 2023-08-15 | 18.964 | 4,693 | +0 | 0.00% | 88,998 |
| 2023-08-16 | 2023-08-14 | 19.667 | 4,693 | +0 | 0.00% | 92,298 |
| 2023-08-15 | 2023-08-11 | 20.093 | 4,693 | +0 | 0.00% | 94,298 |
| 2023-08-14 | 2023-08-10 | 20.264 | 4,693 | +0 | 0.00% | 95,098 |
| 2023-08-11 | 2023-08-09 | 20.690 | 4,693 | +0 | 0.00% | 97,098 |
| 2023-08-10 | 2023-08-08 | 20.669 | 4,693 | +0 | 0.00% | 96,998 |
| 2023-08-09 | 2023-08-07 | 20.818 | 4,693 | +0 | 0.00% | 97,698 |
| 2023-08-08 | 2023-08-04 | 20.860 | 4,693 | +0 | 0.00% | 97,898 |
| 2023-08-07 | 2023-08-03 | 20.775 | 4,693 | +0 | 0.00% | 97,498 |
| 2023-08-04 | 2023-08-02 | 20.818 | 4,693 | +0 | 0.00% | 97,698 |
| 2023-08-03 | 2023-08-01 | 20.541 | 4,693 | +0 | 0.00% | 96,398 |
| 2023-08-02 | 2023-07-31 | 20.690 | 4,693 | +0 | 0.00% | 97,098 |
| 2023-08-01 | 2023-07-28 | 19.752 | 4,693 | +0 | 0.00% | 92,698 |
| 2023-07-31 | 2023-07-27 | 19.262 | 4,693 | +0 | 0.00% | 90,398 |
| 2023-07-28 | 2023-07-26 | 18.964 | 4,693 | +0 | 0.00% | 88,998 |
| 2023-07-27 | 2023-07-25 | 19.177 | 4,693 | +0 | 0.00% | 89,998 |
| 2023-07-26 | 2023-07-24 | 18.516 | 4,693 | +0 | 0.00% | 86,898 |
| 2023-07-25 | 2023-07-21 | 18.623 | 4,693 | +0 | 0.00% | 87,398 |
| 2023-07-24 | 2023-07-20 | 19.667 | 4,693 | +0 | 0.00% | 92,298 |
| 2023-07-21 | 2023-07-19 | 19.582 | 4,693 | +0 | 0.00% | 91,898 |
| 2023-07-20 | 2023-07-18 | 20.115 | 4,693 | +0 | 0.00% | 94,398 |
| 2023-07-19 | 2023-07-14 | 19.369 | 4,693 | +0 | 0.00% | 90,898 |
| 2023-07-18 | 2023-07-13 | 19.198 | 4,693 | +0 | 0.00% | 90,098 |
| 2023-07-14 | 2023-07-12 | 19.838 | 4,693 | +0 | 0.00% | 93,098 |
| 2023-07-13 | 2023-07-11 | 19.880 | 4,693 | +0 | 0.00% | 93,298 |
| 2023-07-12 | 2023-07-10 | 19.262 | 4,693 | +0 | 0.00% | 90,398 |
| 2023-07-11 | 2023-07-07 | 18.602 | 4,693 | +0 | 0.00% | 87,298 |
| 2023-07-10 | 2023-07-06 | 19.177 | 4,693 | +0 | 0.00% | 89,998 |
| 2023-07-07 | 2023-07-05 | 19.369 | 4,693 | +0 | 0.00% | 90,898 |
| 2023-07-06 | 2023-07-04 | 19.603 | 4,693 | +0 | 0.00% | 91,998 |
| 2023-07-05 | 2023-07-03 | 19.667 | 4,693 | +0 | 0.00% | 92,298 |
| 2023-07-04 | 2023-06-30 | 19.475 | 4,693 | +0 | 0.00% | 91,398 |
| 2023-07-03 | 2023-06-29 | 19.241 | 4,693 | +0 | 0.00% | 90,298 |
| 2023-06-30 | 2023-06-28 | 19.433 | 4,693 | +0 | 0.00% | 91,198 |
| 2023-06-29 | 2023-06-27 | 19.220 | 4,693 | +0 | 0.00% | 90,198 |
| 2023-06-28 | 2023-06-26 | 19.092 | 4,693 | +0 | 0.00% | 89,598 |
| 2023-06-27 | 2023-06-23 | 18.644 | 4,693 | +0 | 0.00% | 87,498 |
| 2023-06-26 | 2023-06-21 | 19.092 | 4,693 | +0 | 0.00% | 89,598 |
| 2023-06-23 | 2023-06-20 | 19.177 | 4,693 | +0 | 0.00% | 89,998 |
| 2023-06-21 | 2023-06-19 | 19.326 | 4,693 | +0 | 0.00% | 90,698 |
| 2023-06-20 | 2023-06-16 | 19.284 | 4,693 | +0 | 0.00% | 90,498 |
| 2023-06-19 | 2023-06-15 | 19.305 | 4,693 | +0 | 0.00% | 90,598 |
| 2023-06-16 | 2023-06-14 | 19.198 | 4,693 | +0 | 0.00% | 90,098 |
| 2023-06-15 | 2023-06-13 | 18.453 | 4,693 | +0 | 0.00% | 86,598 |
| 2023-06-14 | 2023-06-12 | 18.282 | 4,693 | +0 | 0.00% | 85,798 |
| 2023-06-13 | 2023-06-09 | 18.346 | 4,693 | +0 | 0.00% | 86,098 |
| 2023-06-12 | 2023-06-08 | 17.749 | 4,693 | +0 | 0.00% | 83,298 |
| 2023-06-09 | 2023-06-07 | 18.644 | 4,693 | +0 | 0.00% | 87,498 |
| 2023-06-08 | 2023-06-06 | 19.156 | 4,693 | +0 | 0.00% | 89,898 |
| 2023-06-07 | 2023-06-05 | 19.284 | 4,693 | +0 | 0.00% | 90,498 |
| 2023-06-06 | 2023-06-02 | 19.603 | 4,693 | +0 | 0.00% | 91,998 |
| 2023-06-05 | 2023-06-01 | 18.879 | 4,693 | +0 | 0.00% | 88,598 |
| 2023-06-02 | 2023-05-31 | 18.943 | 4,693 | +0 | 0.00% | 88,898 |
| 2023-06-01 | 2023-05-30 | 19.134 | 4,693 | +0 | 0.00% | 89,798 |
| 2023-05-31 | 2023-05-29 | 18.921 | 4,693 | +0 | 0.00% | 88,798 |
| 2023-05-30 | 2023-05-25 | 18.879 | 4,693 | +0 | 0.00% | 88,598 |
| 2023-05-29 | 2023-05-24 | 19.369 | 4,693 | +0 | 0.00% | 90,898 |
| 2023-05-25 | 2023-05-23 | 18.921 | 4,693 | +0 | 0.00% | 88,798 |
| 2023-05-24 | 2023-05-22 | 20.179 | 4,693 | +0 | 0.00% | 94,698 |
| 2023-05-23 | 2023-05-19 | 19.902 | 4,693 | +0 | 0.00% | 93,398 |
| 2023-05-22 | 2023-05-18 | 20.008 | 4,693 | +0 | 0.00% | 93,898 |
| 2023-05-19 | 2023-05-17 | 19.347 | 4,693 | +0 | 0.00% | 90,798 |
| 2023-05-18 | 2023-05-16 | 19.454 | 4,693 | +0 | 0.00% | 91,298 |
| 2023-05-17 | 2023-05-15 | 19.731 | 4,693 | +0 | 0.00% | 92,598 |
| 2023-05-16 | 2023-05-12 | 19.624 | 4,693 | +0 | 0.00% | 92,098 |
| 2023-05-15 | 2023-05-11 | 19.752 | 4,693 | +0 | 0.00% | 92,698 |
| 2023-05-12 | 2023-05-10 | 20.242 | 4,693 | +0 | 0.00% | 94,998 |
| 2023-05-11 | 2023-05-09 | 20.242 | 4,693 | +0 | 0.00% | 94,998 |
| 2023-05-10 | 2023-05-08 | 21.095 | 4,693 | +0 | 0.00% | 98,998 |
| 2023-05-09 | 2023-05-05 | 21.223 | 4,693 | +0 | 0.00% | 99,598 |
| 2023-05-08 | 2023-05-04 | 21.308 | 4,693 | +0 | 0.00% | 99,998 |
| 2023-05-05 | 2023-05-03 | 20.413 | 4,693 | +0 | 0.00% | 95,798 |
| 2023-05-04 | 2023-05-02 | 20.839 | 4,693 | +0 | 0.00% | 97,798 |
| 2023-05-03 | 2023-04-28 | 21.627 | 4,693 | +0 | 0.00% | 101,498 |
| 2023-05-02 | 2023-04-27 | 21.308 | 4,693 | +0 | 0.00% | 99,998 |
| 2023-04-28 | 2023-04-26 | 21.468 | 4,693 | +0 | 0.00% | 100,748 |
| 2023-04-27 | 2023-04-25 | 21.361 | 4,693 | +0 | 0.00% | 100,248 |
| 2023-04-26 | 2023-04-24 | 21.468 | 4,693 | +0 | 0.00% | 100,748 |
| 2023-04-25 | 2023-04-21 | 22.160 | 4,693 | +0 | 0.00% | 103,997 |
| 2023-04-24 | 2023-04-20 | 22.160 | 4,693 | +0 | 0.00% | 103,997 |
| 2023-04-21 | 2023-04-19 | 22.533 | 4,693 | +0 | 0.00% | 105,747 |
| 2023-04-20 | 2023-04-18 | 22.746 | 4,693 | +0 | 0.00% | 106,747 |
| 2023-04-19 | 2023-04-17 | 22.586 | 4,693 | +0 | 0.00% | 105,997 |
| 2023-04-18 | 2023-04-14 | 22.426 | 4,693 | +0 | 0.00% | 105,247 |
| 2023-04-17 | 2023-04-13 | 22.160 | 4,693 | +0 | 0.00% | 103,997 |
| 2023-04-14 | 2023-04-12 | 22.107 | 4,693 | +0 | 0.00% | 103,747 |
| 2023-04-13 | 2023-04-11 | 21.681 | 4,693 | +0 | 0.00% | 101,748 |
| 2023-04-12 | 2023-04-06 | 21.894 | 4,693 | +0 | 0.00% | 102,748 |
| 2023-04-11 | 2023-04-04 | 21.627 | 4,693 | +0 | 0.00% | 101,498 |
| 2023-04-06 | 2023-04-03 | 22.000 | 4,693 | +0 | 0.00% | 103,248 |
| 2023-04-04 | 2023-03-31 | 21.627 | 4,693 | +0 | 0.00% | 101,498 |
| 2023-04-03 | 2023-03-30 | 22.975 | 4,693 | +0 | 0.00% | 107,821 |
| 2023-03-31 | 2023-03-29 | 23.522 | 4,693 | +123 | 0.00% | 110,389 |
| 2023-03-30 | 2023-03-28 | 22.920 | 4,570 | +0 | 0.00% | 104,745 |
| 2023-03-29 | 2023-03-27 | 22.701 | 4,570 | +0 | 0.00% | 103,745 |
| 2023-03-28 | 2023-03-24 | 21.881 | 4,570 | +0 | 0.00% | 99,996 |
| 2023-03-27 | 2023-03-23 | 22.373 | 4,570 | +0 | 0.00% | 102,246 |
| 2023-03-24 | 2023-03-22 | 21.049 | 4,570 | +0 | 0.00% | 96,196 |
| 2023-03-23 | 2023-03-21 | 24.342 | 4,570 | +0 | 0.00% | 111,245 |
| 2023-03-22 | 2023-03-20 | 23.248 | 4,570 | +0 | 0.00% | 106,245 |
| 2023-03-21 | 2023-03-17 | 24.014 | 4,570 | +0 | 0.00% | 109,745 |
| 2023-03-20 | 2023-03-16 | 24.178 | 4,570 | +0 | 0.00% | 110,495 |
| 2023-03-17 | 2023-03-15 | 24.233 | 4,570 | +0 | 0.00% | 110,745 |
| 2023-03-16 | 2023-03-14 | 23.084 | 4,570 | +0 | 0.00% | 105,495 |
| 2023-03-15 | 2023-03-13 | 23.741 | 4,570 | +0 | 0.00% | 108,495 |
| 2023-03-14 | 2023-03-10 | 22.373 | 4,570 | +0 | 0.00% | 102,246 |
| 2023-03-13 | 2023-03-09 | 22.373 | 4,570 | +0 | 0.00% | 102,246 |
| 2023-03-10 | 2023-03-08 | 22.647 | 4,570 | +0 | 0.00% | 103,496 |
| 2023-03-09 | 2023-03-07 | 22.592 | 4,570 | +0 | 0.00% | 103,246 |
| 2023-03-08 | 2023-03-06 | 22.592 | 4,570 | +0 | 0.00% | 103,246 |
| 2023-03-07 | 2023-03-03 | 22.647 | 4,570 | +0 | 0.00% | 103,496 |
| 2023-03-06 | 2023-03-02 | 22.701 | 4,570 | +0 | 0.00% | 103,745 |
| 2023-03-03 | 2023-03-01 | 22.975 | 4,570 | +0 | 0.00% | 104,995 |
| 2023-03-02 | 2023-02-28 | 22.428 | 4,570 | +0 | 0.00% | 102,496 |
| 2023-03-01 | 2023-02-27 | 22.483 | 4,570 | +0 | 0.00% | 102,746 |
| 2023-02-28 | 2023-02-24 | 22.647 | 4,570 | +0 | 0.00% | 103,496 |
| 2023-02-27 | 2023-02-23 | 22.647 | 4,570 | +0 | 0.00% | 103,496 |
| 2023-02-24 | 2023-02-22 | 23.084 | 4,570 | +0 | 0.00% | 105,495 |
| 2023-02-23 | 2023-02-21 | 23.413 | 4,570 | +0 | 0.00% | 106,995 |
| 2023-02-22 | 2023-02-20 | 23.577 | 4,570 | +0 | 0.00% | 107,745 |
| 2023-02-21 | 2023-02-17 | 23.413 | 4,570 | +0 | 0.00% | 106,995 |
| 2023-02-20 | 2023-02-16 | 23.303 | 4,570 | +0 | 0.00% | 106,495 |
| 2023-02-17 | 2023-02-15 | 23.248 | 4,570 | +0 | 0.00% | 106,245 |
| 2023-02-16 | 2023-02-14 | 24.069 | 4,570 | +0 | 0.00% | 109,995 |
| 2023-02-15 | 2023-02-13 | 24.014 | 4,570 | +0 | 0.00% | 109,745 |
| 2023-02-14 | 2023-02-10 | 24.069 | 4,570 | +0 | 0.00% | 109,995 |
| 2023-02-13 | 2023-02-09 | 24.671 | 4,570 | +0 | 0.00% | 112,745 |
| 2023-02-10 | 2023-02-08 | 24.233 | 4,570 | +0 | 0.00% | 110,745 |
| 2023-02-09 | 2023-02-07 | 24.780 | 4,570 | +0 | 0.00% | 113,245 |
| 2023-02-08 | 2023-02-06 | 23.631 | 4,570 | +0 | 0.00% | 107,995 |
| 2023-02-07 | 2023-02-03 | 24.944 | 4,570 | +0 | 0.00% | 113,995 |
| 2023-02-06 | 2023-02-02 | 25.655 | 4,570 | +0 | 0.00% | 117,245 |
| 2023-02-03 | 2023-02-01 | 26.148 | 4,570 | +0 | 0.00% | 119,495 |
| 2023-02-02 | 2023-01-31 | 26.257 | 4,570 | +0 | 0.00% | 119,995 |
| 2023-02-01 | 2023-01-30 | 26.257 | 4,570 | +0 | 0.00% | 119,995 |
| 2023-01-31 | 2023-01-27 | 27.679 | 4,570 | +0 | 0.00% | 126,495 |
| 2023-01-30 | 2023-01-26 | 27.843 | 4,570 | +0 | 0.00% | 127,244 |
| 2023-01-27 | 2023-01-20 | 25.984 | 4,570 | +0 | 0.00% | 118,745 |
| 2023-01-26 | 2023-01-19 | 25.491 | 4,570 | +0 | 0.00% | 116,495 |
| 2023-01-20 | 2023-01-18 | 25.655 | 4,570 | +0 | 0.00% | 117,245 |
| 2023-01-19 | 2023-01-17 | 25.491 | 4,570 | +0 | 0.00% | 116,495 |
| 2023-01-18 | 2023-01-16 | 25.108 | 4,570 | +0 | 0.00% | 114,745 |
| 2023-01-17 | 2023-01-13 | 25.108 | 4,570 | +0 | 0.00% | 114,745 |
| 2023-01-16 | 2023-01-12 | 24.233 | 4,570 | +0 | 0.00% | 110,745 |
| 2023-01-13 | 2023-01-11 | 24.233 | 4,570 | +0 | 0.00% | 110,745 |
| 2023-01-12 | 2023-01-10 | 24.069 | 4,570 | +0 | 0.00% | 109,995 |
| 2023-01-11 | 2023-01-09 | 23.467 | 4,570 | +0 | 0.00% | 107,245 |
| 2023-01-10 | 2023-01-06 | 23.467 | 4,570 | +0 | 0.00% | 107,245 |
| 2023-01-09 | 2023-01-05 | 24.288 | 4,570 | +0 | 0.00% | 110,995 |
| 2023-01-06 | 2023-01-04 | 24.616 | 4,570 | +0 | 0.00% | 112,495 |
| 2023-01-05 | 2023-01-03 | 23.522 | 4,570 | +0 | 0.00% | 107,495 |
| 2023-01-04 | 2022-12-30 | 22.866 | 4,570 | +0 | 0.00% | 104,495 |
| 2023-01-03 | 2022-12-29 | 22.756 | 4,570 | +0 | 0.00% | 103,995 |
| 2022-12-30 | 2022-12-28 | 22.537 | 4,570 | +0 | 0.00% | 102,996 |
| 2022-12-29 | 2022-12-23 | 22.209 | 4,570 | +0 | 0.00% | 101,496 |
| 2022-12-28 | 2022-12-22 | 22.647 | 4,570 | +0 | 0.00% | 103,496 |
| 2022-12-23 | 2022-12-21 | 22.756 | 4,570 | +0 | 0.00% | 103,995 |
| 2022-12-22 | 2022-12-20 | 22.866 | 4,570 | +0 | 0.00% | 104,495 |
| 2022-12-21 | 2022-12-19 | 22.756 | 4,570 | +0 | 0.00% | 103,995 |
| 2022-12-20 | 2022-12-16 | 23.248 | 4,570 | +0 | 0.00% | 106,245 |
| 2022-12-19 | 2022-12-15 | 22.647 | 4,570 | +0 | 0.00% | 103,496 |
| 2022-12-16 | 2022-12-14 | 23.303 | 4,570 | +0 | 0.00% | 106,495 |
| 2022-12-15 | 2022-12-13 | 22.154 | 4,570 | +0 | 0.00% | 101,246 |
| 2022-12-14 | 2022-12-12 | 22.154 | 4,570 | +0 | 0.00% | 101,246 |
| 2022-12-13 | 2022-12-09 | 22.319 | 4,570 | +0 | 0.00% | 101,996 |
| 2022-12-12 | 2022-12-08 | 22.045 | 4,570 | +0 | 0.00% | 100,746 |
| 2022-12-09 | 2022-12-07 | 21.990 | 4,570 | +0 | 0.00% | 100,496 |
| 2022-12-08 | 2022-12-06 | 22.975 | 4,570 | +0 | 0.00% | 104,995 |
| 2022-12-07 | 2022-12-05 | 22.100 | 4,570 | +0 | 0.00% | 100,996 |
| 2022-12-06 | 2022-12-02 | 22.209 | 4,570 | +0 | 0.00% | 101,496 |
| 2022-12-05 | 2022-12-01 | 23.467 | 4,570 | +0 | 0.00% | 107,245 |
| 2022-12-02 | 2022-11-30 | 21.990 | 4,570 | +0 | 0.00% | 100,496 |
| 2022-12-01 | 2022-11-29 | 20.612 | 4,570 | +0 | 0.00% | 94,196 |
| 2022-11-30 | 2022-11-28 | 20.459 | 4,570 | +0 | 0.00% | 93,496 |
| 2022-11-29 | 2022-11-25 | 20.546 | 4,570 | +0 | 0.00% | 93,896 |
| 2022-11-28 | 2022-11-24 | 20.502 | 4,570 | +0 | 0.00% | 93,696 |
| 2022-11-25 | 2022-11-23 | 19.977 | 4,570 | +0 | 0.00% | 91,296 |
| 2022-11-24 | 2022-11-22 | 19.540 | 4,570 | +0 | 0.00% | 89,296 |
| 2022-11-23 | 2022-11-21 | 19.977 | 4,570 | +0 | 0.00% | 91,296 |
| 2022-11-22 | 2022-11-18 | 19.583 | 4,570 | +0 | 0.00% | 89,496 |
| 2022-11-21 | 2022-11-17 | 19.605 | 4,570 | +0 | 0.00% | 89,596 |
| 2022-11-18 | 2022-11-16 | 19.868 | 4,570 | +0 | 0.00% | 90,796 |
| 2022-11-17 | 2022-11-15 | 20.218 | 4,570 | +0 | 0.00% | 92,396 |
| 2022-11-16 | 2022-11-14 | 20.262 | 4,570 | +0 | 0.00% | 92,596 |
| 2022-11-15 | 2022-11-11 | 19.146 | 4,570 | +0 | 0.00% | 87,496 |
| 2022-11-14 | 2022-11-10 | 17.680 | 4,570 | +0 | 0.00% | 80,796 |
| 2022-11-11 | 2022-11-09 | 18.555 | 4,570 | +0 | 0.00% | 84,796 |
| 2022-11-10 | 2022-11-08 | 18.336 | 4,570 | +0 | 0.00% | 83,796 |
| 2022-11-09 | 2022-11-07 | 18.205 | 4,570 | +0 | 0.00% | 83,196 |
| 2022-11-08 | 2022-11-04 | 17.986 | 4,570 | +0 | 0.00% | 82,196 |
| 2022-11-07 | 2022-11-03 | 17.636 | 4,570 | +0 | 0.00% | 80,596 |
| 2022-11-04 | 2022-11-02 | 18.161 | 4,570 | +0 | 0.00% | 82,996 |
| 2022-11-03 | 2022-11-01 | 18.161 | 4,570 | +0 | 0.00% | 82,996 |
| 2022-11-02 | 2022-10-31 | 17.198 | 4,570 | +0 | 0.00% | 78,597 |
| 2022-11-01 | 2022-10-28 | 17.636 | 4,570 | +0 | 0.00% | 80,596 |
| 2022-10-31 | 2022-10-27 | 18.205 | 4,570 | +0 | 0.00% | 83,196 |
| 2022-10-28 | 2022-10-26 | 17.220 | 4,570 | +0 | 0.00% | 78,697 |
| 2022-10-27 | 2022-10-25 | 16.608 | 4,570 | +0 | 0.00% | 75,897 |
| 2022-10-26 | 2022-10-24 | 16.192 | 4,570 | +0 | 0.00% | 73,997 |
| 2022-10-25 | 2022-10-21 | 16.848 | 4,570 | +0 | 0.00% | 76,997 |
| 2022-10-24 | 2022-10-20 | 16.608 | 4,570 | +0 | 0.00% | 75,897 |
| 2022-10-21 | 2022-10-19 | 16.739 | 4,570 | +0 | 0.00% | 76,497 |
| 2022-10-20 | 2022-10-18 | 17.483 | 4,570 | +0 | 0.00% | 79,897 |
| 2022-10-19 | 2022-10-17 | 17.198 | 4,570 | +0 | 0.00% | 78,597 |
| 2022-10-18 | 2022-10-14 | 16.411 | 4,570 | +0 | 0.00% | 74,997 |
| 2022-10-17 | 2022-10-13 | 16.126 | 4,570 | +0 | 0.00% | 73,697 |
| 2022-10-14 | 2022-10-12 | 15.864 | 4,570 | +0 | 0.00% | 72,497 |
| 2022-10-13 | 2022-10-11 | 15.645 | 4,570 | +0 | 0.00% | 71,497 |
| 2022-10-12 | 2022-10-10 | 15.667 | 4,570 | +0 | 0.00% | 71,597 |
| 2022-10-11 | 2022-10-07 | 15.295 | 4,570 | +0 | 0.00% | 69,897 |
| 2022-10-10 | 2022-10-06 | 16.236 | 4,570 | +0 | 0.00% | 74,197 |
| 2022-10-07 | 2022-10-05 | 16.717 | 4,570 | +0 | 0.00% | 76,397 |
| 2022-10-06 | 2022-10-03 | 16.104 | 4,570 | +0 | 0.00% | 73,597 |
| 2022-10-05 | 2022-09-30 | 16.323 | 4,570 | +0 | 0.00% | 74,597 |
| 2022-10-03 | 2022-09-29 | 16.629 | 4,570 | +0 | 0.00% | 75,997 |
| 2022-09-30 | 2022-09-28 | 16.629 | 4,570 | +0 | 0.00% | 75,997 |
| 2022-09-29 | 2022-09-27 | 16.958 | 4,570 | +0 | 0.00% | 77,497 |
| 2022-09-28 | 2022-09-26 | 16.673 | 4,570 | +0 | 0.00% | 76,197 |
| 2022-09-27 | 2022-09-23 | 16.717 | 4,570 | +0 | 0.00% | 76,397 |
| 2022-09-26 | 2022-09-22 | 17.308 | 4,570 | +0 | 0.00% | 79,097 |
| 2022-09-23 | 2022-09-21 | 18.139 | 4,570 | +0 | 0.00% | 82,896 |
| 2022-09-22 | 2022-09-20 | 18.205 | 4,570 | +0 | 0.00% | 83,196 |
| 2022-09-21 | 2022-09-19 | 17.855 | 4,570 | +0 | 0.00% | 81,596 |
| 2022-09-20 | 2022-09-16 | 18.424 | 4,570 | +0 | 0.00% | 84,196 |
| 2022-09-19 | 2022-09-15 | 18.424 | 4,570 | +0 | 0.00% | 84,196 |
| 2022-09-16 | 2022-09-14 | 18.993 | 4,570 | +0 | 0.00% | 86,796 |
| 2022-09-15 | 2022-09-13 | 19.365 | 4,570 | +0 | 0.00% | 88,496 |
| 2022-09-14 | 2022-09-09 | 19.255 | 4,570 | +0 | 0.00% | 87,996 |
| 2022-09-13 | 2022-09-08 | 19.255 | 4,570 | +0 | 0.00% | 87,996 |
| 2022-09-09 | 2022-09-07 | 19.474 | 4,570 | +0 | 0.00% | 88,996 |
| 2022-09-08 | 2022-09-06 | 19.780 | 4,570 | +0 | 0.00% | 90,396 |
| 2022-09-07 | 2022-09-05 | 19.824 | 4,570 | +0 | 0.00% | 90,596 |
| 2022-09-06 | 2022-09-02 | 20.809 | 4,570 | +0 | 0.00% | 95,096 |
| 2022-09-05 | 2022-09-01 | 20.787 | 4,570 | +0 | 0.00% | 94,996 |
| 2022-09-02 | 2022-08-31 | 21.115 | 4,570 | +0 | 0.00% | 96,496 |
| 2022-09-01 | 2022-08-30 | 20.327 | 4,570 | +0 | 0.00% | 92,896 |
| 2022-08-31 | 2022-08-29 | 20.393 | 4,570 | +0 | 0.00% | 93,196 |
| 2022-08-30 | 2022-08-26 | 20.634 | 4,570 | +0 | 0.00% | 94,296 |
| 2022-08-29 | 2022-08-25 | 19.977 | 4,570 | +0 | 0.00% | 91,296 |
| 2022-08-26 | 2022-08-24 | 19.693 | 4,570 | +0 | 0.00% | 89,996 |
| 2022-08-25 | 2022-08-23 | 19.933 | 4,570 | +0 | 0.00% | 91,096 |
| 2022-08-24 | 2022-08-22 | 19.912 | 4,570 | +0 | 0.00% | 90,996 |
| 2022-08-23 | 2022-08-19 | 19.605 | 4,570 | +0 | 0.00% | 89,596 |
| 2022-08-22 | 2022-08-18 | 19.299 | 4,570 | +0 | 0.00% | 88,196 |
| 2022-08-19 | 2022-08-17 | 19.649 | 4,570 | +0 | 0.00% | 89,796 |
| 2022-08-18 | 2022-08-16 | 18.774 | 4,570 | +0 | 0.00% | 85,796 |
| 2022-08-17 | 2022-08-15 | 19.671 | 4,570 | +0 | 0.00% | 89,896 |
| 2022-08-16 | 2022-08-12 | 20.130 | 4,570 | +0 | 0.00% | 91,996 |
| 2022-08-15 | 2022-08-11 | 20.152 | 4,570 | +0 | 0.00% | 92,096 |
| 2022-08-12 | 2022-08-10 | 19.933 | 4,570 | +0 | 0.00% | 91,096 |
| 2022-08-11 | 2022-08-09 | 20.459 | 4,570 | +0 | 0.00% | 93,496 |
| 2022-08-10 | 2022-08-08 | 20.481 | 4,570 | +0 | 0.00% | 93,596 |
| 2022-08-09 | 2022-08-05 | 20.896 | 4,570 | +0 | 0.00% | 95,496 |
| 2022-08-08 | 2022-08-04 | 20.415 | 4,570 | +0 | 0.00% | 93,296 |
| 2022-08-05 | 2022-08-03 | 20.940 | 4,570 | +0 | 0.00% | 95,696 |
| 2022-08-04 | 2022-08-02 | 20.568 | 4,570 | +0 | 0.00% | 93,996 |
| 2022-08-03 | 2022-08-01 | 20.109 | 4,570 | +0 | 0.00% | 91,896 |
| 2022-08-02 | 2022-07-29 | 20.612 | 4,570 | +0 | 0.00% | 94,196 |
| 2022-08-01 | 2022-07-28 | 21.312 | 4,570 | +0 | 0.00% | 97,396 |
| 2022-07-29 | 2022-07-27 | 21.071 | 4,570 | +0 | 0.00% | 96,296 |
| 2022-07-28 | 2022-07-26 | 20.765 | 4,570 | +0 | 0.00% | 94,896 |
| 2022-07-27 | 2022-07-25 | 20.721 | 4,570 | +0 | 0.00% | 94,696 |
| 2022-07-26 | 2022-07-22 | 20.743 | 4,570 | +0 | 0.00% | 94,796 |
| 2022-07-25 | 2022-07-21 | 20.874 | 4,570 | +0 | 0.00% | 95,396 |
| 2022-07-22 | 2022-07-20 | 20.568 | 4,570 | +0 | 0.00% | 93,996 |
| 2022-07-21 | 2022-07-19 | 20.590 | 4,570 | +0 | 0.00% | 94,096 |
| 2022-07-20 | 2022-07-18 | 20.896 | 4,570 | +0 | 0.00% | 95,496 |
| 2022-07-19 | 2022-07-15 | 20.502 | 4,570 | +0 | 0.00% | 93,696 |
| 2022-07-18 | 2022-07-14 | 20.896 | 4,570 | +0 | 0.00% | 95,496 |
| 2022-07-15 | 2022-07-13 | 20.699 | 4,570 | +0 | 0.00% | 94,596 |
| 2022-07-14 | 2022-07-12 | 20.787 | 4,570 | +0 | 0.00% | 94,996 |
| 2022-07-13 | 2022-07-11 | 21.203 | 4,570 | +0 | 0.00% | 96,896 |
| 2022-07-12 | 2022-07-08 | 21.793 | 4,570 | +0 | 0.00% | 99,596 |
| 2022-07-11 | 2022-07-07 | 21.815 | 4,570 | +0 | 0.00% | 99,696 |
| 2022-07-08 | 2022-07-06 | 21.859 | 4,570 | +0 | 0.00% | 99,896 |
| 2022-07-07 | 2022-07-05 | 21.334 | 4,570 | +0 | 0.00% | 97,496 |
| 2022-07-06 | 2022-07-04 | 21.443 | 4,570 | +0 | 0.00% | 97,996 |
| 2022-07-05 | 2022-06-30 | 21.936 | 4,570 | +0 | 0.00% | 100,246 |
| 2022-07-04 | 2022-06-29 | 22.866 | 4,570 | +0 | 0.00% | 104,495 |
| 2022-06-30 | 2022-06-28 | 23.248 | 4,570 | +0 | 0.00% | 106,245 |
| 2022-06-29 | 2022-06-27 | 22.756 | 4,570 | +0 | 0.00% | 103,995 |
| 2022-06-28 | 2022-06-24 | 22.100 | 4,570 | +0 | 0.00% | 100,996 |
| 2022-06-27 | 2022-06-23 | 22.100 | 4,570 | +0 | 0.00% | 100,996 |
| 2022-06-24 | 2022-06-22 | 21.815 | 4,570 | +0 | 0.00% | 99,696 |
| 2022-06-23 | 2022-06-21 | 21.936 | 4,570 | +0 | 0.00% | 100,246 |
| 2022-06-22 | 2022-06-20 | 21.771 | 4,570 | +0 | 0.00% | 99,496 |
| 2022-06-21 | 2022-06-17 | 20.831 | 4,570 | +0 | 0.00% | 95,196 |
| 2022-06-20 | 2022-06-16 | 22.373 | 4,570 | +0 | 0.00% | 102,246 |
| 2022-06-17 | 2022-06-15 | 22.920 | 4,570 | +0 | 0.00% | 104,745 |
| 2022-06-16 | 2022-06-14 | 22.756 | 4,570 | +0 | 0.00% | 103,995 |
| 2022-06-15 | 2022-06-13 | 22.975 | 4,570 | +0 | 0.00% | 104,995 |
| 2022-06-14 | 2022-06-10 | 23.194 | 4,570 | +0 | 0.00% | 105,995 |
| 2022-06-13 | 2022-06-09 | 23.248 | 4,570 | +0 | 0.00% | 106,245 |
| 2022-06-10 | 2022-06-08 | 23.631 | 4,570 | +0 | 0.00% | 107,995 |
| 2022-06-09 | 2022-06-07 | 23.905 | 4,570 | +0 | 0.00% | 109,245 |
| 2022-06-08 | 2022-06-06 | 23.522 | 4,570 | +0 | 0.00% | 107,495 |
| 2022-06-07 | 2022-06-02 | 22.701 | 4,570 | +0 | 0.00% | 103,745 |
| 2022-06-06 | 2022-06-01 | 22.154 | 4,570 | +0 | 0.00% | 101,246 |
| 2022-06-02 | 2022-05-31 | 22.045 | 4,570 | +0 | 0.00% | 100,746 |
| 2022-06-01 | 2022-05-30 | 21.553 | 4,570 | +0 | 0.00% | 98,496 |
| 2022-05-31 | 2022-05-27 | 21.268 | 4,570 | +0 | 0.00% | 97,196 |
| 2022-05-30 | 2022-05-26 | 20.874 | 4,570 | +0 | 0.00% | 95,396 |
| 2022-05-27 | 2022-05-25 | 21.137 | 4,570 | +0 | 0.00% | 96,596 |
| 2022-05-26 | 2022-05-24 | 20.809 | 4,570 | +0 | 0.00% | 95,096 |
| 2022-05-25 | 2022-05-23 | 20.918 | 4,570 | +0 | 0.00% | 95,596 |
| 2022-05-24 | 2022-05-20 | 20.940 | 4,570 | +0 | 0.00% | 95,696 |
| 2022-05-23 | 2022-05-19 | 20.721 | 4,570 | +0 | 0.00% | 94,696 |
| 2022-05-20 | 2022-05-18 | 20.699 | 4,570 | +0 | 0.00% | 94,596 |
| 2022-05-19 | 2022-05-17 | 20.415 | 4,570 | +0 | 0.00% | 93,296 |
| 2022-05-18 | 2022-05-16 | 20.327 | 4,570 | +0 | 0.00% | 92,896 |
| 2022-05-17 | 2022-05-13 | 19.999 | 4,570 | +0 | 0.00% | 91,396 |
| 2022-05-16 | 2022-05-12 | 19.999 | 4,570 | +0 | 0.00% | 91,396 |
| 2022-05-13 | 2022-05-11 | 20.940 | 4,570 | +0 | 0.00% | 95,696 |
| 2022-05-12 | 2022-05-10 | 21.684 | 4,570 | +0 | 0.00% | 99,096 |
| 2022-05-11 | 2022-05-06 | 21.793 | 4,570 | +0 | 0.00% | 99,596 |
| 2022-05-10 | 2022-05-05 | 21.859 | 4,570 | +0 | 0.00% | 99,896 |
| 2022-05-06 | 2022-05-04 | 21.487 | 4,570 | +0 | 0.00% | 98,196 |
| 2022-05-05 | 2022-05-03 | 21.400 | 4,570 | +0 | 0.00% | 97,796 |
| 2022-05-04 | 2022-04-29 | 21.290 | 4,570 | +0 | 0.00% | 97,296 |
| 2022-05-03 | 2022-04-28 | 21.771 | 4,570 | +0 | 0.00% | 99,496 |
| 2022-04-29 | 2022-04-27 | 21.137 | 4,570 | +0 | 0.00% | 96,596 |
| 2022-04-28 | 2022-04-26 | 20.656 | 4,570 | +0 | 0.00% | 94,396 |
| 2022-04-27 | 2022-04-25 | 19.977 | 4,570 | +0 | 0.00% | 91,296 |
| 2022-04-26 | 2022-04-22 | 21.071 | 4,570 | +0 | 0.00% | 96,296 |
| 2022-04-25 | 2022-04-21 | 20.721 | 4,570 | +0 | 0.00% | 94,696 |
| 2022-04-22 | 2022-04-20 | 20.765 | 4,570 | +0 | 0.00% | 94,896 |
| 2022-04-21 | 2022-04-19 | 20.809 | 4,570 | +0 | 0.00% | 95,096 |
| 2022-04-20 | 2022-04-14 | 20.743 | 4,570 | +0 | 0.00% | 94,796 |
| 2022-04-19 | 2022-04-13 | 20.415 | 4,570 | +0 | 0.00% | 93,296 |
| 2022-04-14 | 2022-04-12 | 21.640 | 4,570 | +0 | 0.00% | 98,896 |
| 2022-04-13 | 2022-04-11 | 21.728 | 4,570 | +0 | 0.00% | 99,296 |
| 2022-04-12 | 2022-04-08 | 22.209 | 4,570 | +0 | 0.00% | 101,496 |
| 2022-04-11 | 2022-04-07 | 21.750 | 4,570 | +0 | 0.00% | 99,396 |
| 2022-04-08 | 2022-04-06 | 21.815 | 4,570 | +0 | 0.00% | 99,696 |
| 2022-04-07 | 2022-04-04 | 21.728 | 4,570 | +0 | 0.00% | 99,296 |
| 2022-04-06 | 2022-04-01 | 23.791 | 4,570 | +0 | 0.00% | 108,723 |
| 2022-04-04 | 2022-03-31 | 23.332 | 4,570 | +209 | 0.00% | 106,627 |
| 2022-04-01 | 2022-03-30 | 23.103 | 4,361 | +0 | 0.00% | 100,751 |
| 2022-03-31 | 2022-03-29 | 23.332 | 4,361 | +0 | 0.00% | 101,751 |
| 2022-03-30 | 2022-03-28 | 23.275 | 4,361 | +0 | 0.00% | 101,501 |
| 2022-03-29 | 2022-03-25 | 22.426 | 4,361 | +0 | 0.00% | 97,801 |
| 2022-03-28 | 2022-03-24 | 23.504 | 4,361 | +0 | 0.00% | 102,501 |
| 2022-03-25 | 2022-03-23 | 23.619 | 4,361 | +0 | 0.00% | 103,001 |
| 2022-03-24 | 2022-03-22 | 21.876 | 4,361 | +0 | 0.00% | 95,401 |
| 2022-03-23 | 2022-03-21 | 21.394 | 4,361 | +0 | 0.00% | 93,301 |
| 2022-03-22 | 2022-03-18 | 21.234 | 4,361 | +0 | 0.00% | 92,601 |
| 2022-03-21 | 2022-03-17 | 21.922 | 4,361 | +0 | 0.00% | 95,601 |
| 2022-03-18 | 2022-03-16 | 19.996 | 4,361 | +0 | 0.00% | 87,201 |
| 2022-03-17 | 2022-03-15 | 18.734 | 4,361 | +0 | 0.00% | 81,701 |
| 2022-03-16 | 2022-03-14 | 20.179 | 4,361 | +0 | 0.00% | 88,001 |
| 2022-03-15 | 2022-03-11 | 21.417 | 4,361 | +0 | 0.00% | 93,401 |
| 2022-03-14 | 2022-03-10 | 21.188 | 4,361 | +0 | 0.00% | 92,401 |
| 2022-03-11 | 2022-03-09 | 21.142 | 4,361 | +0 | 0.00% | 92,201 |
| 2022-03-10 | 2022-03-08 | 21.394 | 4,361 | +0 | 0.00% | 93,301 |
| 2022-03-09 | 2022-03-07 | 21.463 | 4,361 | +0 | 0.00% | 93,601 |
| 2022-03-08 | 2022-03-04 | 22.197 | 4,361 | +0 | 0.00% | 96,801 |
| 2022-03-07 | 2022-03-03 | 22.839 | 4,361 | +0 | 0.00% | 99,601 |
| 2022-03-04 | 2022-03-02 | 23.561 | 4,361 | +0 | 0.00% | 102,751 |
| 2022-03-03 | 2022-03-01 | 24.364 | 4,361 | +0 | 0.00% | 106,251 |
| 2022-03-02 | 2022-02-28 | 23.905 | 4,361 | +0 | 0.00% | 104,251 |
| 2022-03-01 | 2022-02-25 | 23.848 | 4,361 | +0 | 0.00% | 104,001 |
| 2022-02-28 | 2022-02-24 | 24.135 | 4,361 | +0 | 0.00% | 105,251 |
| 2022-02-25 | 2022-02-23 | 24.077 | 4,361 | +0 | 0.00% | 105,001 |
| 2022-02-24 | 2022-02-22 | 24.192 | 4,361 | +0 | 0.00% | 105,501 |
| 2022-02-23 | 2022-02-21 | 24.307 | 4,361 | +0 | 0.00% | 106,001 |
| 2022-02-22 | 2022-02-18 | 24.192 | 4,361 | +0 | 0.00% | 105,501 |
| 2022-02-21 | 2022-02-17 | 24.479 | 4,361 | +0 | 0.00% | 106,751 |
| 2022-02-18 | 2022-02-16 | 24.192 | 4,361 | +0 | 0.00% | 105,501 |
| 2022-02-17 | 2022-02-15 | 23.848 | 4,361 | +0 | 0.00% | 104,001 |
| 2022-02-16 | 2022-02-14 | 23.905 | 4,361 | +0 | 0.00% | 104,251 |
| 2022-02-15 | 2022-02-11 | 24.020 | 4,361 | +0 | 0.00% | 104,751 |
| 2022-02-14 | 2022-02-10 | 24.192 | 4,361 | +0 | 0.00% | 105,501 |
| 2022-02-11 | 2022-02-09 | 23.963 | 4,361 | +0 | 0.00% | 104,501 |
| 2022-02-10 | 2022-02-08 | 23.619 | 4,361 | +0 | 0.00% | 103,001 |
| 2022-02-09 | 2022-02-07 | 23.733 | 4,361 | +0 | 0.00% | 103,501 |
| 2022-02-08 | 2022-02-04 | 24.077 | 4,361 | +0 | 0.00% | 105,001 |
| 2022-02-07 | 2022-01-31 | 23.332 | 4,361 | +0 | 0.00% | 101,751 |
| 2022-02-04 | 2022-01-27 | 23.733 | 4,361 | +0 | 0.00% | 103,501 |
| 2022-01-28 | 2022-01-26 | 24.307 | 4,361 | +0 | 0.00% | 106,001 |
| 2022-01-27 | 2022-01-25 | 24.765 | 4,361 | +0 | 0.00% | 108,001 |
| 2022-01-26 | 2022-01-24 | 24.536 | 4,361 | +0 | 0.00% | 107,001 |
| 2022-01-25 | 2022-01-21 | 25.224 | 4,361 | +0 | 0.00% | 110,001 |
| 2022-01-24 | 2022-01-20 | 24.708 | 4,361 | +0 | 0.00% | 107,751 |
| 2022-01-21 | 2022-01-19 | 25.109 | 4,361 | +0 | 0.00% | 109,501 |
| 2022-01-20 | 2022-01-18 | 25.052 | 4,361 | +0 | 0.00% | 109,251 |
| 2022-01-19 | 2022-01-17 | 25.052 | 4,361 | +0 | 0.00% | 109,251 |
| 2022-01-18 | 2022-01-14 | 24.937 | 4,361 | +0 | 0.00% | 108,751 |
| 2022-01-17 | 2022-01-13 | 25.224 | 4,361 | +0 | 0.00% | 110,001 |
| 2022-01-14 | 2022-01-12 | 25.052 | 4,361 | +0 | 0.00% | 109,251 |
| 2022-01-13 | 2022-01-11 | 25.453 | 4,361 | +0 | 0.00% | 111,001 |
| 2022-01-12 | 2022-01-10 | 24.937 | 4,361 | +0 | 0.00% | 108,751 |
| 2022-01-11 | 2022-01-07 | 24.937 | 4,361 | +0 | 0.00% | 108,751 |
| 2022-01-10 | 2022-01-06 | 24.765 | 4,361 | +0 | 0.00% | 108,001 |
| 2022-01-07 | 2022-01-05 | 24.937 | 4,361 | +0 | 0.00% | 108,751 |
| 2022-01-06 | 2022-01-04 | 24.765 | 4,361 | +0 | 0.00% | 108,001 |
| 2022-01-05 | 2022-01-03 | 24.994 | 4,361 | +0 | 0.00% | 109,001 |
| 2022-01-04 | 2021-12-31 | 24.823 | 4,361 | +0 | 0.00% | 108,251 |
| 2022-01-03 | 2021-12-29 | 23.848 | 4,361 | +0 | 0.00% | 104,001 |
| 2021-12-30 | 2021-12-28 | 23.619 | 4,361 | +0 | 0.00% | 103,001 |
| 2021-12-29 | 2021-12-24 | 22.380 | 4,361 | +0 | 0.00% | 97,601 |
| 2021-12-28 | 2021-12-22 | 21.807 | 4,361 | +0 | 0.00% | 95,101 |
| 2021-12-23 | 2021-12-21 | 21.211 | 4,361 | +0 | 0.00% | 92,501 |
| 2021-12-22 | 2021-12-20 | 21.578 | 4,361 | +0 | 0.00% | 94,101 |
| 2021-12-21 | 2021-12-17 | 22.988 | 4,361 | +0 | 0.00% | 100,251 |
| 2021-12-20 | 2021-12-16 | 23.791 | 4,361 | +0 | 0.00% | 103,751 |
| 2021-12-17 | 2021-12-15 | 22.678 | 4,361 | +0 | 0.00% | 98,901 |
| 2021-12-16 | 2021-12-14 | 22.793 | 4,361 | +0 | 0.00% | 99,401 |
| 2021-12-15 | 2021-12-13 | 23.504 | 4,361 | +0 | 0.00% | 102,501 |
| 2021-12-14 | 2021-12-10 | 23.332 | 4,361 | +0 | 0.00% | 101,751 |
| 2021-12-13 | 2021-12-09 | 23.504 | 4,361 | +0 | 0.00% | 102,501 |
| 2021-12-10 | 2021-12-08 | 24.249 | 4,361 | +0 | 0.00% | 105,751 |
| 2021-12-09 | 2021-12-07 | 22.931 | 4,361 | +0 | 0.00% | 100,001 |
| 2021-12-08 | 2021-12-06 | 22.931 | 4,361 | +0 | 0.00% | 100,001 |
| 2021-12-07 | 2021-12-03 | 24.020 | 4,361 | +0 | 0.00% | 104,751 |
| 2021-12-06 | 2021-12-02 | 24.421 | 4,361 | +0 | 0.00% | 106,501 |
| 2021-12-03 | 2021-12-01 | 24.994 | 4,361 | +0 | 0.00% | 109,001 |
| 2021-12-02 | 2021-11-30 | 24.536 | 4,361 | +0 | 0.00% | 107,001 |
| 2021-12-01 | 2021-11-29 | 24.937 | 4,361 | +0 | 0.00% | 108,751 |
| 2021-11-30 | 2021-11-26 | 25.224 | 4,361 | +0 | 0.00% | 110,001 |
| 2021-11-29 | 2021-11-25 | 25.453 | 4,361 | +0 | 0.00% | 111,001 |
| 2021-11-26 | 2021-11-24 | 24.994 | 4,361 | +0 | 0.00% | 109,001 |
| 2021-11-25 | 2021-11-23 | 24.651 | 4,361 | +0 | 0.00% | 107,501 |
| 2021-11-24 | 2021-11-22 | 23.619 | 4,361 | +0 | 0.00% | 103,001 |
| 2021-11-23 | 2021-11-19 | 23.619 | 4,361 | +0 | 0.00% | 103,001 |
| 2021-11-22 | 2021-11-18 | 23.389 | 4,361 | +0 | 0.00% | 102,001 |
| 2021-11-19 | 2021-11-17 | 24.135 | 4,361 | +0 | 0.00% | 105,251 |
| 2021-11-18 | 2021-11-16 | 24.077 | 4,361 | +0 | 0.00% | 105,001 |
| 2021-11-17 | 2021-11-15 | 24.364 | 4,361 | +0 | 0.00% | 106,251 |
| 2021-11-16 | 2021-11-12 | 24.937 | 4,361 | +0 | 0.00% | 108,751 |
| 2021-11-15 | 2021-11-11 | 24.765 | 4,361 | +0 | 0.00% | 108,001 |
| 2021-11-12 | 2021-11-10 | 24.880 | 4,361 | +0 | 0.00% | 108,501 |
| 2021-11-11 | 2021-11-09 | 24.823 | 4,361 | +0 | 0.00% | 108,251 |
| 2021-11-10 | 2021-11-08 | 23.905 | 4,361 | +0 | 0.00% | 104,251 |
| 2021-11-09 | 2021-11-05 | 24.135 | 4,361 | +0 | 0.00% | 105,251 |
| 2021-11-08 | 2021-11-04 | 24.307 | 4,361 | +0 | 0.00% | 106,001 |
| 2021-11-05 | 2021-11-03 | 23.963 | 4,361 | +0 | 0.00% | 104,501 |
| 2021-11-04 | 2021-11-02 | 24.937 | 4,361 | +0 | 0.00% | 108,751 |
| 2021-11-03 | 2021-11-01 | 25.854 | 4,361 | +0 | 0.00% | 112,751 |
| 2021-11-02 | 2021-10-29 | 26.141 | 4,361 | +0 | 0.00% | 114,001 |
| 2021-11-01 | 2021-10-28 | 25.453 | 4,361 | +0 | 0.00% | 111,001 |
| 2021-10-29 | 2021-10-27 | 25.740 | 4,361 | +0 | 0.00% | 112,251 |
| 2021-10-28 | 2021-10-26 | 26.657 | 4,361 | +0 | 0.00% | 116,251 |
| 2021-10-27 | 2021-10-25 | 26.714 | 4,361 | +0 | 0.00% | 116,501 |
| 2021-10-26 | 2021-10-22 | 27.460 | 4,361 | +0 | 0.00% | 119,751 |
| 2021-10-25 | 2021-10-21 | 26.829 | 4,361 | +0 | 0.00% | 117,001 |
| 2021-10-22 | 2021-10-20 | 27.804 | 4,361 | +0 | 0.00% | 121,251 |
| 2021-10-21 | 2021-10-19 | 27.345 | 4,361 | +0 | 0.00% | 119,251 |
| 2021-10-20 | 2021-10-18 | 27.517 | 4,361 | +0 | 0.00% | 120,001 |
| 2021-10-19 | 2021-10-15 | 28.090 | 4,361 | +0 | 0.00% | 122,501 |
| 2021-10-18 | 2021-10-12 | 27.402 | 4,361 | +0 | 0.00% | 119,501 |
| 2021-10-15 | 2021-10-11 | 27.402 | 4,361 | +0 | 0.00% | 119,501 |
| 2021-10-12 | 2021-10-08 | 27.230 | 4,361 | +0 | 0.00% | 118,751 |
| 2021-10-11 | 2021-10-07 | 27.574 | 4,361 | +0 | 0.00% | 120,251 |
| 2021-10-08 | 2021-10-06 | 27.574 | 4,361 | +0 | 0.00% | 120,251 |
| 2021-10-07 | 2021-10-05 | 27.288 | 4,361 | +0 | 0.00% | 119,001 |
| 2021-10-06 | 2021-10-04 | 26.485 | 4,361 | +0 | 0.00% | 115,501 |
| 2021-10-05 | 2021-09-30 | 27.574 | 4,361 | +0 | 0.00% | 120,251 |
| 2021-10-04 | 2021-09-29 | 27.345 | 4,361 | +0 | 0.00% | 119,251 |
| 2021-09-30 | 2021-09-28 | 27.230 | 4,361 | +0 | 0.00% | 118,751 |
| 2021-09-29 | 2021-09-27 | 28.491 | 4,361 | +0 | 0.00% | 124,251 |
| 2021-09-28 | 2021-09-24 | 29.753 | 4,361 | +0 | 0.00% | 129,751 |
| 2021-09-27 | 2021-09-23 | 30.899 | 4,361 | +0 | 0.00% | 134,751 |
| 2021-09-24 | 2021-09-21 | 31.358 | 4,361 | +0 | 0.00% | 136,751 |
| 2021-09-23 | 2021-09-20 | 31.816 | 4,361 | +0 | 0.00% | 138,751 |
| 2021-09-21 | 2021-09-17 | 33.536 | 4,361 | +0 | 0.00% | 146,251 |
| 2021-09-20 | 2021-09-16 | 33.307 | 4,361 | +0 | 0.00% | 145,251 |
| 2021-09-17 | 2021-09-15 | 33.364 | 4,361 | +0 | 0.00% | 145,501 |
| 2021-09-16 | 2021-09-14 | 33.192 | 4,361 | +0 | 0.00% | 144,751 |
| 2021-09-15 | 2021-09-13 | 33.536 | 4,361 | +0 | 0.00% | 146,251 |
| 2021-09-14 | 2021-09-10 | 33.708 | 4,361 | +0 | 0.00% | 147,001 |
| 2021-09-13 | 2021-09-09 | 33.708 | 4,361 | +0 | 0.00% | 147,001 |
| 2021-09-10 | 2021-09-08 | 34.052 | 4,361 | +0 | 0.00% | 148,501 |
| 2021-09-09 | 2021-09-07 | 33.708 | 4,361 | +0 | 0.00% | 147,001 |
| 2021-09-08 | 2021-09-06 | 34.167 | 4,361 | +0 | 0.00% | 149,001 |
| 2021-09-07 | 2021-09-03 | 34.052 | 4,361 | +0 | 0.00% | 148,501 |
| 2021-09-06 | 2021-09-02 | 34.167 | 4,361 | +0 | 0.00% | 149,001 |
| 2021-09-03 | 2021-09-01 | 34.109 | 4,361 | +0 | 0.00% | 148,751 |
| 2021-09-02 | 2021-08-31 | 34.167 | 4,361 | +0 | 0.00% | 149,001 |
| 2021-09-01 | 2021-08-30 | 34.511 | 4,361 | +0 | 0.00% | 150,501 |
| 2021-08-31 | 2021-08-27 | 33.651 | 4,361 | +0 | 0.00% | 146,751 |
| 2021-08-30 | 2021-08-26 | 33.364 | 4,361 | +0 | 0.00% | 145,501 |
| 2021-08-27 | 2021-08-25 | 33.594 | 4,361 | +0 | 0.00% | 146,501 |
| 2021-08-26 | 2021-08-24 | 33.250 | 4,361 | +0 | 0.00% | 145,001 |
| 2021-08-25 | 2021-08-23 | 32.619 | 4,361 | +0 | 0.00% | 142,251 |
| 2021-08-24 | 2021-08-20 | 32.103 | 4,361 | +0 | 0.00% | 140,001 |
| 2021-08-23 | 2021-08-19 | 33.250 | 4,361 | +0 | 0.00% | 145,001 |
| 2021-08-20 | 2021-08-18 | 32.848 | 4,361 | +0 | 0.00% | 143,251 |
| 2021-08-19 | 2021-08-17 | 33.078 | 4,361 | +0 | 0.00% | 144,251 |
| 2021-08-18 | 2021-08-16 | 34.281 | 4,361 | +0 | 0.00% | 149,501 |
| 2021-08-17 | 2021-08-13 | 33.422 | 4,361 | +0 | 0.00% | 145,751 |
| 2021-08-16 | 2021-08-12 | 33.765 | 4,361 | +0 | 0.00% | 147,251 |
| 2021-08-13 | 2021-08-11 | 34.167 | 4,361 | +0 | 0.00% | 149,001 |
| 2021-08-12 | 2021-08-10 | 33.536 | 4,361 | +0 | 0.00% | 146,251 |
| 2021-08-11 | 2021-08-09 | 33.364 | 4,361 | +0 | 0.00% | 145,501 |
| 2021-08-10 | 2021-08-06 | 33.135 | 4,361 | +0 | 0.00% | 144,501 |
| 2021-08-09 | 2021-08-05 | 33.307 | 4,361 | +0 | 0.00% | 145,251 |
| 2021-08-06 | 2021-08-04 | 33.192 | 4,361 | +0 | 0.00% | 144,751 |
| 2021-08-05 | 2021-08-03 | 32.619 | 4,361 | +0 | 0.00% | 142,251 |
| 2021-08-04 | 2021-08-02 | 32.676 | 4,361 | +0 | 0.00% | 142,501 |
| 2021-08-03 | 2021-07-30 | 32.619 | 4,361 | +0 | 0.00% | 142,251 |
| 2021-08-02 | 2021-07-29 | 32.504 | 4,361 | +0 | 0.00% | 141,751 |
| 2021-07-30 | 2021-07-28 | 31.071 | 4,361 | +0 | 0.00% | 135,501 |
| 2021-07-29 | 2021-07-27 | 31.243 | 4,361 | +0 | 0.00% | 136,251 |
| 2021-07-28 | 2021-07-26 | 31.358 | 4,361 | +0 | 0.00% | 136,751 |
| 2021-07-27 | 2021-07-23 | 31.874 | 4,361 | +0 | 0.00% | 139,001 |
| 2021-07-26 | 2021-07-22 | 31.759 | 4,361 | +0 | 0.00% | 138,501 |
| 2021-07-23 | 2021-07-21 | 31.071 | 4,361 | +0 | 0.00% | 135,501 |
| 2021-07-22 | 2021-07-20 | 30.269 | 4,361 | +0 | 0.00% | 132,001 |
| 2021-07-21 | 2021-07-19 | 30.785 | 4,361 | +0 | 0.00% | 134,251 |
| 2021-07-20 | 2021-07-16 | 29.982 | 4,361 | +0 | 0.00% | 130,751 |
| 2021-07-19 | 2021-07-15 | 29.925 | 4,361 | +0 | 0.00% | 130,501 |
| 2021-07-16 | 2021-07-14 | 29.581 | 4,361 | +0 | 0.00% | 129,001 |
| 2021-07-15 | 2021-07-13 | 30.269 | 4,361 | +0 | 0.00% | 132,001 |
| 2021-07-14 | 2021-07-12 | 30.269 | 4,361 | +0 | 0.00% | 132,001 |
| 2021-07-13 | 2021-07-09 | 29.065 | 4,361 | +0 | 0.00% | 126,751 |
| 2021-07-12 | 2021-07-08 | 28.663 | 4,361 | +0 | 0.00% | 125,001 |
| 2021-07-09 | 2021-07-07 | 29.638 | 4,361 | +0 | 0.00% | 129,251 |
| 2021-07-08 | 2021-07-06 | 29.237 | 4,361 | +0 | 0.00% | 127,501 |
| 2021-07-07 | 2021-07-05 | 29.179 | 4,361 | +0 | 0.00% | 127,251 |
| 2021-07-06 | 2021-07-02 | 29.122 | 4,361 | +0 | 0.00% | 127,001 |
| 2021-07-05 | 2021-06-30 | 29.867 | 4,361 | +0 | 0.00% | 130,251 |
| 2021-07-02 | 2021-06-29 | 29.925 | 4,361 | +0 | 0.00% | 130,501 |
| 2021-06-30 | 2021-06-28 | 30.039 | 4,361 | +0 | 0.00% | 131,001 |
| 2021-06-29 | 2021-06-25 | 30.555 | 4,361 | +0 | 0.00% | 133,251 |
| 2021-06-28 | 2021-06-24 | 29.867 | 4,361 | +0 | 0.00% | 130,251 |
| 2021-06-25 | 2021-06-23 | 29.638 | 4,361 | +0 | 0.00% | 129,251 |
| 2021-06-24 | 2021-06-22 | 29.810 | 4,361 | +0 | 0.00% | 130,001 |
| 2021-06-23 | 2021-06-21 | 29.523 | 4,361 | +0 | 0.00% | 128,751 |
| 2021-06-22 | 2021-06-18 | 30.154 | 4,361 | +0 | 0.00% | 131,501 |
| 2021-06-21 | 2021-06-17 | 30.097 | 4,361 | +0 | 0.00% | 131,251 |
| 2021-06-18 | 2021-06-16 | 29.810 | 4,361 | +0 | 0.00% | 130,001 |
| 2021-06-17 | 2021-06-15 | 30.383 | 4,361 | +0 | 0.00% | 132,501 |
| 2021-06-16 | 2021-06-11 | 30.326 | 4,361 | +0 | 0.00% | 132,251 |
| 2021-06-15 | 2021-06-10 | 30.097 | 4,361 | +0 | 0.00% | 131,251 |
| 2021-06-11 | 2021-06-09 | 31.530 | 4,361 | +0 | 0.00% | 137,501 |
| 2021-06-10 | 2021-06-08 | 32.160 | 4,361 | +0 | 0.00% | 140,251 |
| 2021-06-09 | 2021-06-07 | 32.676 | 4,361 | +0 | 0.00% | 142,501 |
| 2021-06-08 | 2021-06-04 | 32.390 | 4,361 | +0 | 0.00% | 141,251 |
| 2021-06-07 | 2021-06-03 | 31.759 | 4,361 | +0 | 0.00% | 138,501 |
| 2021-06-04 | 2021-06-02 | 32.447 | 4,361 | +0 | 0.00% | 141,501 |
| 2021-06-03 | 2021-06-01 | 32.218 | 4,361 | +0 | 0.00% | 140,501 |
| 2021-06-02 | 2021-05-31 | 31.071 | 4,361 | +0 | 0.00% | 135,501 |
| 2021-06-01 | 2021-05-28 | 32.160 | 4,361 | +0 | 0.00% | 140,251 |
| 2021-05-31 | 2021-05-27 | 35.428 | 4,361 | +0 | 0.00% | 154,501 |
| 2021-05-28 | 2021-05-26 | 34.052 | 4,361 | +0 | 0.00% | 148,501 |
| 2021-05-27 | 2021-05-25 | 33.995 | 4,361 | +0 | 0.00% | 148,251 |
| 2021-05-26 | 2021-05-24 | 34.109 | 4,361 | +0 | 0.00% | 148,751 |
| 2021-05-25 | 2021-05-21 | 33.594 | 4,361 | +0 | 0.00% | 146,501 |
| 2021-05-24 | 2021-05-20 | 33.364 | 4,361 | +0 | 0.00% | 145,501 |
| 2021-05-21 | 2021-05-18 | 35.371 | 4,361 | +0 | 0.00% | 154,251 |
| 2021-05-20 | 2021-05-17 | 35.199 | 4,361 | +0 | 0.00% | 153,501 |
| 2021-05-18 | 2021-05-14 | 34.511 | 4,361 | +0 | 0.00% | 150,501 |
| 2021-05-17 | 2021-05-13 | 33.078 | 4,361 | +0 | 0.00% | 144,251 |
| 2021-05-14 | 2021-05-12 | 34.797 | 4,361 | +0 | 0.00% | 151,751 |
| 2021-05-13 | 2021-05-11 | 36.288 | 4,361 | +0 | 0.00% | 158,251 |
| 2021-05-12 | 2021-05-10 | 36.517 | 4,361 | +0 | 0.00% | 159,251 |
| 2021-05-11 | 2021-05-07 | 36.345 | 4,361 | +0 | 0.00% | 158,501 |
| 2021-05-10 | 2021-05-06 | 35.829 | 4,361 | +0 | 0.00% | 156,251 |
| 2021-05-07 | 2021-05-05 | 35.256 | 4,361 | +0 | 0.00% | 153,751 |
| 2021-05-06 | 2021-05-04 | 35.829 | 4,361 | +0 | 0.00% | 156,251 |
| 2021-05-05 | 2021-05-03 | 35.715 | 4,361 | +0 | 0.00% | 155,751 |
| 2021-05-04 | 2021-04-30 | 36.288 | 4,361 | +0 | 0.00% | 158,251 |
| 2021-05-03 | 2021-04-29 | 35.600 | 4,361 | +0 | 0.00% | 155,251 |
| 2021-04-30 | 2021-04-28 | 34.855 | 4,361 | +0 | 0.00% | 152,001 |
| 2021-04-29 | 2021-04-27 | 34.453 | 4,361 | +0 | 0.00% | 150,251 |
| 2021-04-28 | 2021-04-26 | 35.027 | 4,361 | +0 | 0.00% | 152,751 |
| 2021-04-27 | 2021-04-23 | 34.912 | 4,361 | +0 | 0.00% | 152,251 |
| 2021-04-26 | 2021-04-22 | 34.969 | 4,361 | +0 | 0.00% | 152,501 |
| 2021-04-23 | 2021-04-21 | 34.969 | 4,361 | +0 | 0.00% | 152,501 |
| 2021-04-22 | 2021-04-20 | 34.625 | 4,361 | +0 | 0.00% | 151,001 |
| 2021-04-21 | 2021-04-19 | 35.428 | 4,361 | +0 | 0.00% | 154,501 |
| 2021-04-20 | 2021-04-16 | 36.001 | 4,361 | +0 | 0.00% | 157,001 |
| 2021-04-19 | 2021-04-15 | 35.371 | 4,361 | +0 | 0.00% | 154,251 |
| 2021-04-16 | 2021-04-14 | 35.772 | 4,361 | +0 | 0.00% | 156,001 |
| 2021-04-15 | 2021-04-13 | 35.887 | 4,361 | +0 | 0.00% | 156,501 |
| 2021-04-14 | 2021-04-12 | 35.829 | 4,361 | +0 | 0.00% | 156,251 |
| 2021-04-13 | 2021-04-09 | 36.116 | 4,361 | +0 | 0.00% | 157,501 |
| 2021-04-12 | 2021-04-08 | 36.288 | 4,361 | +0 | 0.00% | 158,251 |
| 2021-04-09 | 2021-04-07 | 35.543 | 4,361 | +0 | 0.00% | 155,001 |
| 2021-04-08 | 2021-04-01 | 37.567 | 4,361 | +0 | 0.00% | 163,829 |
| 2021-04-07 | 2021-03-31 | 37.207 | 4,361 | +195 | 0.00% | 162,259 |
| 2021-04-01 | 2021-03-30 | 37.507 | 4,166 | +0 | 0.00% | 156,254 |
| 2021-03-31 | 2021-03-29 | 36.427 | 4,166 | +0 | 0.00% | 151,754 |
| 2021-03-30 | 2021-03-26 | 36.007 | 4,166 | +0 | 0.00% | 150,004 |
| 2021-03-29 | 2021-03-25 | 37.267 | 4,166 | +0 | 0.00% | 155,254 |
| 2021-03-26 | 2021-03-24 | 35.166 | 4,166 | +0 | 0.00% | 146,503 |
| 2021-03-25 | 2021-03-23 | 36.367 | 4,166 | +0 | 0.00% | 151,504 |
| 2021-03-24 | 2021-03-22 | 34.986 | 4,166 | +0 | 0.00% | 145,753 |
| 2021-03-23 | 2021-03-19 | 35.226 | 4,166 | +0 | 0.00% | 146,753 |
| 2021-03-22 | 2021-03-18 | 35.587 | 4,166 | +0 | 0.00% | 148,253 |
| 2021-03-19 | 2021-03-17 | 34.146 | 4,166 | +0 | 0.00% | 142,253 |
| 2021-03-18 | 2021-03-16 | 34.086 | 4,166 | +0 | 0.00% | 142,003 |
| 2021-03-17 | 2021-03-15 | 33.246 | 4,166 | +0 | 0.00% | 138,503 |
| 2021-03-16 | 2021-03-12 | 33.126 | 4,166 | +0 | 0.00% | 138,003 |
| 2021-03-15 | 2021-03-11 | 33.426 | 4,166 | +0 | 0.00% | 139,253 |
| 2021-03-12 | 2021-03-10 | 33.306 | 4,166 | +0 | 0.00% | 138,753 |
| 2021-03-11 | 2021-03-09 | 32.226 | 4,166 | +0 | 0.00% | 134,253 |
| 2021-03-10 | 2021-03-08 | 32.346 | 4,166 | +0 | 0.00% | 134,753 |
| 2021-03-09 | 2021-03-05 | 32.586 | 4,166 | +0 | 0.00% | 135,753 |
| 2021-03-08 | 2021-03-04 | 32.466 | 4,166 | +0 | 0.00% | 135,253 |
| 2021-03-05 | 2021-03-03 | 33.906 | 4,166 | +0 | 0.00% | 141,253 |
| 2021-03-04 | 2021-03-02 | 32.946 | 4,166 | +0 | 0.00% | 137,253 |
| 2021-03-03 | 2021-03-01 | 32.526 | 4,166 | +0 | 0.00% | 135,503 |
| 2021-03-02 | 2021-02-26 | 31.986 | 4,166 | +0 | 0.00% | 133,253 |
| 2021-03-01 | 2021-02-25 | 32.946 | 4,166 | +0 | 0.00% | 137,253 |
| 2021-02-26 | 2021-02-24 | 33.486 | 4,166 | +0 | 0.00% | 139,503 |
| 2021-02-25 | 2021-02-23 | 34.026 | 4,166 | +0 | 0.00% | 141,753 |
| 2021-02-24 | 2021-02-22 | 33.846 | 4,166 | +0 | 0.00% | 141,003 |
| 2021-02-23 | 2021-02-19 | 34.506 | 4,166 | +0 | 0.00% | 143,753 |
| 2021-02-22 | 2021-02-18 | 35.407 | 4,166 | +0 | 0.00% | 147,503 |
| 2021-02-19 | 2021-02-17 | 36.547 | 4,166 | +0 | 0.00% | 152,254 |
| 2021-02-18 | 2021-02-16 | 35.166 | 4,166 | +0 | 0.00% | 146,503 |
| 2021-02-17 | 2021-02-11 | 37.207 | 4,166 | +0 | 0.00% | 155,004 |
| 2021-02-16 | 2021-02-09 | 35.947 | 4,166 | +0 | 0.00% | 149,754 |
| 2021-02-10 | 2021-02-08 | 35.346 | 4,166 | +0 | 0.00% | 147,253 |
| 2021-02-09 | 2021-02-05 | 34.566 | 4,166 | +0 | 0.00% | 144,003 |
| 2021-02-08 | 2021-02-04 | 35.106 | 4,166 | +0 | 0.00% | 146,253 |
| 2021-02-05 | 2021-02-03 | 35.707 | 4,166 | +0 | 0.00% | 148,754 |
| 2021-02-04 | 2021-02-02 | 35.106 | 4,166 | +0 | 0.00% | 146,253 |
| 2021-02-03 | 2021-02-01 | 34.266 | 4,166 | +0 | 0.00% | 142,753 |
| 2021-02-02 | 2021-01-29 | 33.666 | 4,166 | +0 | 0.00% | 140,253 |
| 2021-02-01 | 2021-01-28 | 33.066 | 4,166 | +0 | 0.00% | 137,753 |
| 2021-01-29 | 2021-01-27 | 34.026 | 4,166 | +0 | 0.00% | 141,753 |
| 2021-01-28 | 2021-01-26 | 34.986 | 4,166 | +0 | 0.00% | 145,753 |
| 2021-01-27 | 2021-01-25 | 35.647 | 4,166 | +0 | 0.00% | 148,504 |
| 2021-01-26 | 2021-01-22 | 34.986 | 4,166 | +0 | 0.00% | 145,753 |
| 2021-01-25 | 2021-01-21 | 34.866 | 4,166 | +0 | 0.00% | 145,253 |
| 2021-01-22 | 2021-01-20 | 35.407 | 4,166 | +0 | 0.00% | 147,503 |
| 2021-01-21 | 2021-01-19 | 33.846 | 4,166 | +0 | 0.00% | 141,003 |
| 2021-01-20 | 2021-01-18 | 31.326 | 4,166 | +0 | 0.00% | 130,503 |
| 2021-01-19 | 2021-01-15 | 31.566 | 4,166 | +0 | 0.00% | 131,503 |
| 2021-01-18 | 2021-01-14 | 32.346 | 4,166 | +0 | 0.00% | 134,753 |
| 2021-01-15 | 2021-01-13 | 32.046 | 4,166 | +0 | 0.00% | 133,503 |
| 2021-01-14 | 2021-01-12 | 31.866 | 4,166 | +0 | 0.00% | 132,753 |
| 2021-01-13 | 2021-01-11 | 32.406 | 4,166 | +0 | 0.00% | 135,003 |
| 2021-01-12 | 2021-01-08 | 32.106 | 4,166 | +0 | 0.00% | 133,753 |
| 2021-01-11 | 2021-01-07 | 32.406 | 4,166 | +0 | 0.00% | 135,003 |
| 2021-01-08 | 2021-01-06 | 32.106 | 4,166 | +0 | 0.00% | 133,753 |
| 2021-01-07 | 2021-01-05 | 31.986 | 4,166 | +0 | 0.00% | 133,253 |
| 2021-01-06 | 2021-01-04 | 32.226 | 4,166 | +0 | 0.00% | 134,253 |
| 2021-01-05 | 2020-12-31 | 32.166 | 4,166 | +0 | 0.00% | 134,003 |
| 2021-01-04 | 2020-12-29 | 31.146 | 4,166 | +0 | 0.00% | 129,753 |
| 2020-12-30 | 2020-12-28 | 30.546 | 4,166 | +0 | 0.00% | 127,253 |
| 2020-12-29 | 2020-12-24 | 30.006 | 4,166 | +0 | 0.00% | 125,003 |
| 2020-12-28 | 2020-12-22 | 29.525 | 4,166 | +0 | 0.00% | 123,003 |
| 2020-12-23 | 2020-12-21 | 29.825 | 4,166 | +0 | 0.00% | 124,253 |
| 2020-12-22 | 2020-12-18 | 30.006 | 4,166 | +0 | 0.00% | 125,003 |
| 2020-12-21 | 2020-12-17 | 30.006 | 4,166 | +0 | 0.00% | 125,003 |
| 2020-12-18 | 2020-12-16 | 29.705 | 4,166 | +0 | 0.00% | 123,753 |
| 2020-12-17 | 2020-12-15 | 29.705 | 4,166 | +0 | 0.00% | 123,753 |
| 2020-12-16 | 2020-12-14 | 29.525 | 4,166 | -833 | 0.00% | 123,003 |
| 2020-11-26 | 2020-11-24 | 27.245 | 4,999 | +833 | 0.00% | 136,198 |
| 2020-08-28 | 2020-08-26 | 23.797 | 4,166 | +52 | 0.00% | 99,138 |
| 2020-03-31 | 2020-03-27 | 17.911 | 4,114 | +55 | 0.00% | 73,688 |
| 2020-02-19 | 2020-02-17 | 21.977 | 4,059 | -812 | 0.00% | 89,203 |
| 2019-12-17 | 2019-12-13 | 25.685 | 4,871 | -811 | 0.00% | 125,109 |
| 2019-09-06 | 2019-09-04 | 18.628 | 5,682 | +75 | 0.00% | 105,843 |
| 2019-04-01 | 2019-03-28 | 20.948 | 5,607 | +60 | 0.00% | 117,457 |
| 2018-08-31 | 2018-08-29 | 20.999 | 5,547 | +87 | 0.00% | 116,483 |
| 2018-04-06 | 2018-04-03 | 31.198 | 5,460 | +64 | 0.00% | 170,339 |
| 2017-11-13 | 2017-11-09 | 31.133 | 5,396 | -771 | 0.00% | 167,992 |
| 2017-09-01 | 2017-08-30 | 28.583 | 6,167 | +65 | 0.00% | 176,271 |
| 2017-06-16 | 2017-06-14 | 27.796 | 6,102 | -762 | 0.00% | 169,613 |
| 2017-06-12 | 2017-06-08 | 26.039 | 6,864 | -763 | 0.00% | 178,734 |
| 2017-04-06 | 2017-04-03 | 24.706 | 7,627 | +82 | 0.00% | 188,431 |
| 2016-09-09 | 2016-09-07 | 21.461 | 7,545 | +80 | 0.00% | 161,924 |
| 2016-04-11 | 2016-04-07 | 17.671 | 7,465 | +108 | 0.00% | 131,911 |
| 2015-09-08 | 2015-09-04 | 18.958 | 7,357 | +88 | 0.00% | 139,475 |
| 2015-08-20 | 2015-08-18 | 21.214 | 7,269 | -2,180 | 0.00% | 154,208 |
| 2015-06-22 | 2015-06-18 | 23.526 | 9,449 | +2,180 | 0.00% | 222,295 |
| 2015-04-16 | 2015-04-14 | 26.415 | 7,269 | +727 | 0.00% | 192,010 |
| 2015-04-14 | 2015-04-10 | 27.264 | 6,542 | +59 | 0.00% | 178,363 |
| 2014-09-10 | 2014-09-05 | 27.214 | 6,483 | +54 | 0.00% | 176,430 |
| 2014-04-10 | 2014-04-08 | 22.821 | 6,429 | +64 | 0.00% | 146,718 |
| 2013-12-02 | 2013-11-28 | 24.886 | 6,365 | -707 | 0.00% | 158,397 |
| 2013-11-28 | 2013-11-26 | 26.102 | 7,072 | +707 | 0.00% | 184,591 |
| 2013-09-10 | 2013-09-06 | 23.257 | 6,365 | +57 | 0.00% | 148,032 |
| 2013-05-24 | 2013-05-22 | 19.335 | 6,308 | +71 | 0.00% | 121,964 |
| 2013-02-27 | 2013-02-25 | 14.775 | 6,237 | -693 | 0.00% | 92,154 |
| 2013-01-08 | 2013-01-04 | 14.227 | 6,930 | -694 | 0.00% | 98,593 |
| 2012-10-22 | 2012-10-18 | 13.087 | 7,624 | -693 | 0.00% | 99,776 |
| 2012-09-03 | 2012-08-30 | 11.283 | 8,317 | +128 | 0.00% | 93,843 |
| 2012-05-21 | 2012-05-17 | 12.602 | 8,189 | +133 | 0.00% | 103,195 |
| 2012-02-13 | 2012-02-09 | 11.916 | 8,056 | -671 | 0.00% | 95,999 |
| 2011-11-11 | 2011-11-09 | 11.216 | 8,727 | -2,686 | 0.00% | 97,885 |
| 2011-11-10 | 2011-11-08 | 10.531 | 11,413 | -1,342 | 0.00% | 120,192 |
| 2011-11-08 | 2011-11-04 | 10.561 | 12,755 | -2,686 | 0.00% | 134,705 |
| 2011-11-04 | 2011-11-02 | 9.608 | 15,441 | +2,014 | 0.00% | 148,352 |
| 2011-11-01 | 2011-10-28 | 10.546 | 13,427 | -3,357 | 0.00% | 141,602 |
| 2011-10-27 | 2011-10-25 | 9.027 | 16,784 | +1,343 | 0.00% | 151,504 |
| 2011-10-21 | 2011-10-19 | 9.205 | 15,441 | +2,686 | 0.00% | 142,142 |
| 2011-10-17 | 2011-10-13 | 10.397 | 12,755 | +671 | 0.00% | 132,615 |
| 2011-09-07 | 2011-09-05 | 11.197 | 12,084 | +268 | 0.00% | 135,301 |
| 2011-09-02 | 2011-08-31 | 11.029 | 11,816 | +2,626 | 0.00% | 130,320 |
| 2011-07-12 | 2011-07-08 | 13.741 | 9,190 | +1,313 | 0.00% | 126,277 |
| 2011-05-26 | 2011-05-24 | 15.721 | 7,877 | -1,313 | 0.00% | 123,835 |
| 2011-05-23 | 2011-05-19 | 17.214 | 9,190 | +1,313 | 0.00% | 158,197 |
| 2011-04-15 | 2011-04-13 | 17.437 | 7,877 | +128 | 0.00% | 137,350 |
| 2011-01-21 | 2011-01-19 | 13.922 | 7,749 | +646 | 0.00% | 107,879 |
| 2011-01-06 | 2011-01-04 | 13.349 | 7,103 | -1,938 | 0.00% | 94,815 |
| 2011-01-04 | 2010-12-31 | 12.559 | 9,041 | +2,583 | 0.00% | 113,545 |
| 2010-12-14 | 2010-12-10 | 13.271 | 6,458 | -12,915 | 0.00% | 85,705 |
| 2010-12-13 | 2010-12-09 | 13.302 | 19,373 | +12,915 | 0.00% | 257,703 |
| 2010-11-04 | 2010-11-02 | 12.621 | 6,458 | -645 | 0.00% | 81,505 |
| 2010-10-15 | 2010-10-13 | 11.707 | 7,103 | -1,938 | 0.00% | 83,156 |
| 2010-09-27 | 2010-09-22 | 10.747 | 9,041 | -1,937 | 0.00% | 97,164 |
| 2010-09-21 | 2010-09-17 | 9.291 | 10,978 | +1,937 | 0.00% | 102,001 |
| 2010-09-16 | 2010-09-14 | 9.338 | 9,041 | +1,292 | 0.00% | 84,424 |
| 2010-09-09 | 2010-09-07 | 9.992 | 7,749 | +183 | 0.00% | 77,431 |
| 2010-09-07 | 2010-09-03 | 9.913 | 7,566 | -630 | 0.00% | 75,002 |
| 2010-09-02 | 2010-08-31 | 9.834 | 8,196 | -63,048 | 0.00% | 80,598 |
| 2010-09-01 | 2010-08-30 | 9.850 | 71,244 | +63,048 | 0.01% | 701,727 |
| 2010-06-14 | 2010-06-10 | 8.771 | 8,196 | -6,305 | 0.00% | 71,888 |
| 2010-06-04 | 2010-06-02 | 8.898 | 14,501 | +6,305 | 0.00% | 129,030 |
| 2010-06-01 | 2010-05-28 | 9.072 | 8,196 | -6,305 | 0.00% | 74,358 |
| 2010-05-12 | 2010-05-10 | 9.995 | 14,501 | +6,305 | 0.00% | 144,937 |
| 2010-05-11 | 2010-05-07 | 9.592 | 8,196 | +132 | 0.00% | 78,616 |
| 2010-05-06 | 2010-05-04 | 10.785 | 8,064 | -9,925 | 0.00% | 86,969 |
| 2010-05-05 | 2010-05-03 | 10.914 | 17,989 | -31,016 | 0.00% | 196,330 |
| 2010-05-04 | 2010-04-30 | 10.672 | 49,005 | +26,053 | 0.00% | 522,984 |
| 2010-04-29 | 2010-04-27 | 9.673 | 22,952 | +9,925 | 0.00% | 222,005 |
| 2010-04-23 | 2010-04-21 | 9.302 | 13,027 | +4,963 | 0.00% | 121,174 |
| 2010-04-13 | 2010-04-09 | 10.076 | 8,064 | -3,722 | 0.00% | 81,250 |
| 2010-04-12 | 2010-04-08 | 10.076 | 11,786 | +620 | 0.00% | 118,751 |
| 2010-03-26 | 2010-03-24 | 8.673 | 11,166 | +1,861 | 0.00% | 96,843 |
| 2010-03-25 | 2010-03-23 | 8.157 | 9,305 | +621 | 0.00% | 75,903 |
| 2010-03-22 | 2010-03-18 | 7.577 | 8,684 | -12,407 | 0.00% | 65,797 |
| 2010-03-19 | 2010-03-17 | 7.577 | 21,091 | +12,407 | 0.00% | 159,803 |
| 2010-01-29 | 2010-01-27 | 6.448 | 8,684 | -3,102 | 0.00% | 55,998 |
| 2010-01-14 | 2010-01-12 | 6.868 | 11,786 | -620 | 0.00% | 80,941 |
| 2010-01-13 | 2010-01-11 | 6.948 | 12,406 | -1,861 | 0.00% | 86,198 |
| 2010-01-11 | 2010-01-07 | 7.577 | 14,267 | -83,742 | 0.00% | 108,099 |
| 2010-01-08 | 2010-01-06 | 7.641 | 98,009 | -64,513 | 0.01% | 748,918 |
| 2010-01-07 | 2010-01-05 | 7.206 | 162,522 | +93,047 | 0.02% | 1,171,143 |
| 2010-01-05 | 2009-12-31 | 6.835 | 69,475 | +11,786 | 0.01% | 474,881 |
| 2010-01-04 | 2009-12-29 | 6.610 | 57,689 | +17,989 | 0.01% | 381,300 |
| 2009-12-30 | 2009-12-28 | 6.400 | 39,700 | -6,203 | 0.00% | 254,080 |
| 2009-12-29 | 2009-12-24 | 6.368 | 45,903 | -12,406 | 0.00% | 292,300 |
| 2009-12-28 | 2009-12-22 | 6.352 | 58,309 | +43,422 | 0.01% | 370,358 |
| 2009-12-18 | 2009-12-16 | 5.965 | 14,887 | -1,861 | 0.00% | 88,797 |
| 2009-12-17 | 2009-12-15 | 6.045 | 16,748 | +620 | 0.00% | 101,248 |
| 2009-12-04 | 2009-12-02 | 5.642 | 16,128 | +1,861 | 0.00% | 90,999 |
| 2009-11-19 | 2009-11-17 | 5.610 | 14,267 | -620 | 0.00% | 80,039 |
| 2009-09-09 | 2009-09-07 | 5.223 | 14,887 | +138 | 0.00% | 77,762 |
| 2009-07-20 | 2009-07-16 | 3.434 | 14,749 | -6,145 | 0.00% | 50,641 |
| 2009-07-08 | 2009-07-06 | 3.222 | 20,894 | -30,727 | 0.00% | 67,320 |
| 2009-06-26 | 2009-06-24 | 3.255 | 51,621 | -614 | 0.01% | 168,001 |
| 2009-06-23 | 2009-06-19 | 3.255 | 52,235 | +8,603 | 0.01% | 169,999 |
| 2009-06-16 | 2009-06-12 | 3.661 | 43,632 | +22,123 | 0.00% | 159,751 |
| 2009-06-05 | 2009-06-03 | 3.385 | 21,509 | -24,581 | 0.00% | 72,801 |
| 2009-06-03 | 2009-06-01 | 3.515 | 46,090 | +30,727 | 0.00% | 162,000 |
| 2009-05-22 | 2009-05-20 | 3.354 | 15,363 | +232 | 0.00% | 51,530 |
| 2009-04-06 | 2009-04-02 | 2.164 | 15,131 | -24,208 | 0.00% | 32,751 |
| 2009-03-31 | 2009-03-27 | 2.231 | 39,339 | +12,709 | 0.00% | 87,749 |
| 2009-03-30 | 2009-03-26 | 2.214 | 26,630 | +5,447 | 0.00% | 58,961 |
| 2009-03-25 | 2009-03-23 | 2.148 | 21,183 | -24,209 | 0.00% | 45,501 |
| 2009-02-25 | 2009-02-23 | 2.164 | 45,392 | +30,261 | 0.00% | 98,251 |
| 2009-02-11 | 2009-02-09 | 1.784 | 15,131 | -12,104 | 0.00% | 27,001 |
| 2009-02-03 | 2009-01-30 | 1.685 | 27,235 | +1,210 | 0.00% | 45,900 |
| 2009-01-13 | 2009-01-09 | 1.818 | 26,025 | +6,053 | 0.00% | 47,301 |
| 2009-01-12 | 2009-01-08 | 1.768 | 19,972 | -10,894 | 0.00% | 35,309 |
| 2009-01-09 | 2009-01-07 | 1.933 | 30,866 | +6,052 | 0.00% | 59,669 |
| 2008-12-22 | 2008-12-18 | 1.751 | 24,814 | +10,894 | 0.00% | 43,460 |
| 2008-12-19 | 2008-12-17 | 1.768 | 13,920 | -6,052 | 0.00% | 24,610 |
| 2008-12-18 | 2008-12-16 | 1.735 | 19,972 | -12,105 | 0.00% | 34,649 |
| 2008-12-17 | 2008-12-15 | 1.834 | 32,077 | +18,157 | 0.00% | 58,831 |
| 2008-09-12 | 2008-09-10 | 3.713 | 13,920 | +415 | 0.00% | 51,681 |
| 2008-06-05 | 2008-06-03 | 6.914 | 13,505 | -587 | 0.00% | 93,380 |
| 2008-05-14 | 2008-05-09 | 7.307 | 14,092 | +331 | 0.00% | 102,976 |
| 2008-02-12 | 2008-02-06 | 7.150 | 13,761 | -8,028 | 0.00% | 98,397 |
| 2008-02-05 | 2008-02-01 | 7.447 | 21,789 | +6,881 | 0.00% | 162,261 |
| 2008-01-29 | 2008-01-25 | 7.848 | 14,908 | -574 | 0.00% | 116,998 |
| 2008-01-23 | 2008-01-21 | 7.865 | 15,482 | -4,013 | 0.00% | 121,773 |
| 2008-01-15 | 2008-01-11 | 9.226 | 19,495 | -3,441 | 0.00% | 179,857 |
| 2008-01-14 | 2008-01-10 | 8.999 | 22,936 | +4,014 | 0.00% | 206,403 |
| 2007-12-17 | 2007-12-13 | 9.243 | 18,922 | -2,867 | 0.00% | 174,901 |
| 2007-12-14 | 2007-12-12 | 9.086 | 21,789 | +2,867 | 0.00% | 197,981 |
| 2007-12-07 | 2007-12-05 | 10.307 | 18,922 | -573 | 0.00% | 195,031 |
| 2007-11-23 | 2007-11-21 | 10.115 | 19,495 | -4,014 | 0.00% | 197,197 |
| 2007-11-22 | 2007-11-20 | 10.464 | 23,509 | +4,014 | 0.00% | 245,999 |
| 2007-11-16 | 2007-11-14 | 10.045 | 19,495 | -4,014 | 0.00% | 195,837 |
| 2007-11-09 | 2007-11-07 | 10.150 | 23,509 | +1,720 | 0.00% | 238,619 |
| 2007-11-06 | 2007-11-02 | 10.917 | 21,789 | +2,294 | 0.00% | 237,881 |
| 2007-11-02 | 2007-10-31 | 10.813 | 19,495 | +3,440 | 0.00% | 210,796 |
| 2007-10-30 | 2007-10-26 | 10.168 | 16,055 | -573 | 0.00% | 163,240 |
| 2007-10-29 | 2007-10-25 | 9.418 | 16,628 | -17,202 | 0.00% | 156,597 |
| 2007-10-26 | 2007-10-24 | 8.912 | 33,830 | +17,202 | 0.00% | 301,489 |
| 2007-10-25 | 2007-10-23 | 8.860 | 16,628 | -574 | 0.00% | 147,317 |
| 2007-10-17 | 2007-10-15 | 9.069 | 17,202 | +574 | 0.00% | 156,002 |
| 2007-10-08 | 2007-10-04 | 8.929 | 16,628 | +573 | 0.00% | 148,477 |
| 2007-10-02 | 2007-09-27 | 9.069 | 16,055 | -573 | 0.00% | 145,600 |
| 2007-09-20 | 2007-09-18 | 9.941 | 16,628 | -574 | 0.00% | 165,296 |
| 2007-09-07 | 2007-09-05 | 10.028 | 17,202 | -5,734 | 0.00% | 172,502 |
| 2007-09-06 | 2007-09-04 | 9.923 | 22,936 | +5,734 | 0.00% | 227,603 |
| 2007-09-04 | 2007-08-31 | 10.383 | 17,202 | +270 | 0.00% | 178,603 |
| 2007-08-23 | 2007-08-21 | 8.717 | 16,932 | -564 | 0.00% | 147,600 |
| 2007-08-13 | 2007-08-09 | 10.347 | 17,496 | -3,387 | 0.00% | 181,035 |
| 2007-08-08 | 2007-08-06 | 9.550 | 20,883 | -5,644 | 0.00% | 199,431 |
| 2007-08-06 | 2007-08-02 | 10.152 | 26,527 | -35,557 | 0.00% | 269,311 |
| 2007-08-03 | 2007-08-01 | 10.064 | 62,084 | -6,773 | 0.01% | 624,798 |
| 2007-07-18 | 2007-07-16 | 10.418 | 68,857 | -564 | 0.01% | 717,360 |
| 2007-07-05 | 2007-07-03 | 11.552 | 69,421 | -5,080 | 0.01% | 801,955 |
| 2007-07-04 | 2007-06-29 | 10.613 | 74,501 | -564 | 0.01% | 790,680 |
| 2007-06-28 | 2007-06-26 | 9.940 | 75,065 | +564 | 0.01% | 746,126 |
| 2007-06-26 | 2007-06-22 | 10.152 | 74,501 | 0.01% | 756,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy