History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.120 623,000 +0 0.04% 13,780,760
2025-10-13 2025-10-09 22.260 623,000 +0 0.04% 13,867,980
2025-10-10 2025-10-08 21.620 623,000 +0 0.04% 13,469,260
2025-10-09 2025-10-06 21.640 623,000 +0 0.04% 13,481,720
2025-10-08 2025-10-03 21.940 623,000 +0 0.04% 13,668,620
2025-10-06 2025-10-02 21.780 623,000 +0 0.04% 13,568,940
2025-10-03 2025-09-30 21.440 623,000 +2,000 0.04% 13,357,120
2025-09-23 2025-09-19 22.180 621,000 -2,000 0.04% 13,773,780
2025-09-19 2025-09-17 22.240 623,000 +2,000 0.04% 13,855,520
2025-07-25 2025-07-23 22.300 621,000 -24,000 0.04% 13,848,300
2025-07-24 2025-07-22 21.850 645,000 +50,000 0.04% 14,093,250
2025-07-23 2025-07-21 21.600 595,000 -4,000 0.04% 12,852,000
2025-07-03 2025-06-30 20.400 599,000 +4,000 0.04% 12,219,600
2025-06-16 2025-06-12 19.580 595,000 -2,000 0.04% 11,650,100
2025-06-13 2025-06-11 19.600 597,000 -10,000 0.04% 11,701,200
2025-06-11 2025-06-09 19.300 607,000 +5,000 0.04% 11,715,100
2025-05-21 2025-05-19 19.440 602,000 -50,000 0.04% 11,702,880
2025-04-24 2025-04-22 17.760 652,000 -1,000 0.04% 11,579,520
2025-04-11 2025-04-09 17.180 653,000 +3,000 0.04% 11,218,540
2025-04-10 2025-04-08 17.260 650,000 +4,000 0.04% 11,219,000
2025-04-08 2025-04-03 19.540 646,000 +2,000 0.04% 12,622,840
2025-03-28 2025-03-26 22.655 644,000 +21,467 0.04% 14,589,931
2025-03-25 2025-03-21 22.345 622,533 +22,233 0.04% 13,910,393
2025-01-27 2025-01-23 21.000 600,300 -967 0.04% 12,606,300
2025-01-06 2025-01-02 21.569 601,267 +967 0.04% 12,968,707
2024-12-16 2024-12-12 21.724 600,300 -211,700 0.04% 13,041,000
2024-12-12 2024-12-10 21.414 812,000 +212,667 0.05% 17,388,000
2024-08-05 2024-08-01 24.983 599,333 -4,834 0.04% 14,972,992
2024-08-02 2024-07-31 23.431 604,167 +4,834 0.04% 14,156,258
2024-05-23 2024-05-21 26.586 599,333 -25,134 0.04% 15,933,991
2024-05-21 2024-05-17 26.379 624,467 +25,134 0.04% 16,473,009
2024-05-09 2024-05-07 28.655 599,333 -193,334 0.04% 17,173,990
2024-05-08 2024-05-06 28.086 792,667 -290,000 0.05% 22,263,009
2024-04-25 2024-04-23 26.121 1,082,667 -1,148,400 0.07% 28,280,009
2024-04-24 2024-04-22 25.966 2,231,067 +1,148,400 0.14% 57,930,809
2024-04-15 2024-04-11 25.345 1,082,667 -65,733 0.07% 27,440,008
2024-04-12 2024-04-10 24.724 1,148,400 -4,833 0.07% 28,393,200
2024-04-11 2024-04-09 24.155 1,153,233 -4,834 0.07% 27,856,542
2024-04-08 2024-04-03 24.414 1,158,067 -991,800 0.08% 28,272,808
2024-04-05 2024-04-02 24.000 2,149,867 +991,800 0.14% 51,596,808
2024-04-02 2024-03-27 23.811 1,158,067 +33,597 0.08% 27,575,294
2024-03-22 2024-03-20 22.799 1,124,470 -939 0.08% 25,637,200
2024-03-11 2024-03-07 21.265 1,125,409 -938 0.08% 23,932,048
2023-12-05 2023-12-01 21.521 1,126,347 -55,379 0.08% 24,239,995
2023-12-04 2023-11-30 21.201 1,181,726 +54,440 0.08% 25,054,100
2023-12-01 2023-11-29 21.095 1,127,286 -938 0.08% 23,779,803
2023-11-29 2023-11-27 21.180 1,128,224 -7,509 0.08% 23,895,749
2023-11-28 2023-11-24 21.180 1,135,733 +7,509 0.08% 24,054,790
2023-10-30 2023-10-26 20.605 1,128,224 -939 0.08% 23,246,670
2023-10-20 2023-10-18 19.902 1,129,163 -9,386 0.08% 22,472,038
2023-10-19 2023-10-17 19.497 1,138,549 -9,387 0.08% 22,197,893
2023-10-18 2023-10-16 19.475 1,147,936 -9,386 0.08% 22,356,448
2023-10-16 2023-10-12 19.326 1,157,322 -10,325 0.08% 22,366,624
2023-10-13 2023-10-11 18.985 1,167,647 -24,404 0.08% 22,168,087
2023-10-04 2023-09-29 17.685 1,192,051 +939 0.08% 21,082,003
2023-09-07 2023-09-05 17.899 1,191,112 +938 0.08% 21,319,196
2023-09-06 2023-09-04 18.026 1,190,174 +22,527 0.08% 21,454,567
2023-08-30 2023-08-28 18.239 1,167,647 -938 0.08% 21,297,286
2023-08-29 2023-08-25 18.516 1,168,585 -939 0.08% 21,638,095
2023-08-28 2023-08-24 18.580 1,169,524 -45,992 0.08% 21,730,242
2023-08-25 2023-08-23 18.580 1,215,516 -3,755 0.08% 22,584,792
2023-08-22 2023-08-18 18.005 1,219,271 +29,097 0.08% 21,953,102
2023-08-21 2023-08-17 18.026 1,190,174 +30,975 0.08% 21,454,567
2023-08-18 2023-08-16 17.899 1,159,199 +51,624 0.08% 20,747,999
2023-08-04 2023-08-02 20.818 1,107,575 +3,755 0.07% 23,057,204
2023-08-02 2023-07-31 20.690 1,103,820 -194,295 0.07% 22,837,914
2023-07-20 2023-07-18 20.115 1,298,115 -187,725 0.09% 26,111,036
2023-07-13 2023-07-11 19.880 1,485,840 -93,862 0.10% 29,538,785
2023-07-04 2023-06-30 19.475 1,579,702 -7,509 0.11% 30,765,240
2023-06-21 2023-06-19 19.326 1,587,211 -939 0.11% 30,674,740
2023-06-20 2023-06-16 19.284 1,588,150 +6,571 0.11% 30,625,207
2023-05-19 2023-05-17 19.347 1,581,579 -99,494 0.11% 30,599,595
2023-05-05 2023-05-03 20.413 1,681,073 -190,541 0.11% 34,315,554
2023-05-04 2023-05-02 20.839 1,871,614 -126,714 0.12% 39,002,647
2023-05-03 2023-04-28 21.627 1,998,328 +317,255 0.13% 43,218,705
2023-04-25 2023-04-21 22.160 1,681,073 -67,581 0.11% 37,252,794
2023-03-31 2023-03-29 23.522 1,748,654 +45,798 0.12% 41,131,758
2023-03-29 2023-03-27 22.701 1,702,856 +65,811 0.12% 38,657,249
2023-03-24 2023-03-22 21.049 1,637,045 +7,312 0.11% 34,458,837
2023-03-15 2023-03-13 23.741 1,629,733 -914 0.11% 38,691,104
2023-03-14 2023-03-10 22.373 1,630,647 +914 0.11% 36,482,803
2023-02-20 2023-02-16 23.303 1,629,733 -914 0.11% 37,977,904
2023-02-17 2023-02-15 23.248 1,630,647 +37,476 0.11% 37,910,003
2023-02-15 2023-02-13 24.014 1,593,171 -156,301 0.11% 38,258,844
2023-02-10 2023-02-08 24.233 1,749,472 +45,702 0.12% 42,395,099
2023-02-08 2023-02-06 23.631 1,703,770 +45,702 0.12% 40,262,398
2023-01-13 2023-01-11 24.233 1,658,068 -3,656 0.11% 40,180,098
2023-01-10 2023-01-06 23.467 1,661,724 +91,404 0.11% 38,996,094
2023-01-06 2023-01-04 24.616 1,570,320 -42,046 0.11% 38,654,993
2022-12-22 2022-12-20 22.866 1,612,366 -8,226 0.11% 36,867,598
2022-12-16 2022-12-14 23.303 1,620,592 -130,708 0.11% 37,764,890
2022-12-15 2022-12-13 22.154 1,751,300 -2,742 0.12% 38,798,997
2022-12-14 2022-12-12 22.154 1,754,042 +65,811 0.12% 38,859,744
2022-12-13 2022-12-09 22.319 1,688,231 -9,141 0.12% 37,678,791
2022-12-12 2022-12-08 22.045 1,697,372 +10,969 0.12% 37,418,555
2022-12-09 2022-12-07 21.990 1,686,403 +3,656 0.12% 37,084,493
2022-12-06 2022-12-02 22.209 1,682,747 +43,874 0.12% 37,372,297
2022-12-05 2022-12-01 23.467 1,638,873 -45,702 0.11% 38,459,844
2022-12-02 2022-11-30 21.990 1,684,575 -45,702 0.12% 37,044,295
2022-11-15 2022-11-11 19.146 1,730,277 -18,281 0.12% 33,127,496
2022-10-07 2022-10-05 16.717 1,748,558 -7,312 0.12% 29,230,640
2022-08-03 2022-08-01 20.109 1,755,870 -914 0.12% 35,307,973
2022-08-01 2022-07-28 21.312 1,756,784 +914 0.12% 37,440,552
2022-07-20 2022-07-18 20.896 1,755,870 -914 0.12% 36,691,093
2022-07-19 2022-07-15 20.502 1,756,784 -4,571 0.12% 36,018,272
2022-05-19 2022-05-17 20.415 1,761,355 +914 0.12% 35,957,829
2022-05-03 2022-04-28 21.771 1,760,441 -914 0.12% 38,327,410
2022-04-22 2022-04-20 20.765 1,761,355 +914 0.12% 36,574,469
2022-04-07 2022-04-04 21.728 1,760,441 +5,485 0.12% 38,250,370
2022-04-06 2022-04-01 23.791 1,754,956 -12,797 0.12% 41,751,508
2022-04-04 2022-03-31 23.332 1,767,753 +80,933 0.12% 41,245,240
2022-03-31 2022-03-29 23.332 1,686,820 -11,338 0.12% 39,356,910
2022-03-30 2022-03-28 23.275 1,698,158 -12,211 0.12% 39,524,098
2022-03-29 2022-03-25 22.426 1,710,369 +1,745 0.12% 38,357,165
2022-03-25 2022-03-23 23.619 1,708,624 -8,722 0.12% 40,355,391
2022-03-24 2022-03-22 21.876 1,717,346 +5,233 0.12% 37,568,513
2022-03-23 2022-03-21 21.394 1,712,113 +43,609 0.12% 36,629,577
2022-03-22 2022-03-18 21.234 1,668,504 +20,061 0.12% 35,428,770
2022-03-17 2022-03-15 18.734 1,648,443 +7,850 0.12% 30,882,598
2022-03-16 2022-03-14 20.179 1,640,593 +3,488 0.12% 33,105,592
2022-03-09 2022-03-07 21.463 1,637,105 +2,617 0.12% 35,137,448
2022-03-08 2022-03-04 22.197 1,634,488 +872 0.12% 36,280,639
2022-02-24 2022-02-22 24.192 1,633,616 +1,745 0.12% 39,520,303
2022-02-16 2022-02-14 23.905 1,631,871 +872 0.12% 39,010,339
2022-02-09 2022-02-07 23.733 1,630,999 +2,616 0.12% 38,708,993
2022-02-07 2022-01-31 23.332 1,628,383 -1,744 0.12% 37,993,457
2022-02-04 2022-01-27 23.733 1,630,127 +5,233 0.12% 38,688,298
2022-01-25 2022-01-21 25.224 1,624,894 +3,489 0.12% 40,986,001
2022-01-24 2022-01-20 24.708 1,621,405 +4,361 0.12% 40,061,446
2022-01-18 2022-01-14 24.937 1,617,044 -184,905 0.12% 40,324,495
2022-01-07 2022-01-05 24.937 1,801,949 -872 0.13% 44,935,501
2022-01-06 2022-01-04 24.765 1,802,821 -1,745 0.13% 44,647,197
2022-01-04 2021-12-31 24.823 1,804,566 -872 0.13% 44,793,862
2022-01-03 2021-12-29 23.848 1,805,438 -2,616 0.13% 43,056,007
2021-12-23 2021-12-21 21.211 1,808,054 +6,977 0.13% 38,350,494
2021-12-22 2021-12-20 21.578 1,801,077 +13,083 0.13% 38,863,305
2021-12-17 2021-12-15 22.678 1,787,994 +13,083 0.13% 40,549,003
2021-12-08 2021-12-06 22.931 1,774,911 -2,617 0.13% 40,700,000
2021-10-04 2021-09-29 27.345 1,777,528 -5,233 0.13% 48,606,312
2021-09-27 2021-09-23 30.899 1,782,761 +17,444 0.13% 55,085,809
2021-09-24 2021-09-21 31.358 1,765,317 -5,233 0.13% 55,356,404
2021-09-23 2021-09-20 31.816 1,770,550 +1,744 0.13% 56,332,499
2021-08-17 2021-08-13 33.422 1,768,806 -10,466 0.13% 59,116,212
2021-07-29 2021-07-27 31.243 1,779,272 +6,978 0.13% 55,590,002
2021-07-28 2021-07-26 31.358 1,772,294 +8,722 0.13% 55,575,187
2021-07-23 2021-07-21 31.071 1,763,572 +3,488 0.13% 54,796,185
2021-07-22 2021-07-20 30.269 1,760,084 -41,865 0.13% 53,275,208
2021-07-14 2021-07-12 30.269 1,801,949 -17,444 0.13% 54,542,402
2021-06-24 2021-06-22 29.810 1,819,393 +3,489 0.13% 54,236,006
2021-06-18 2021-06-16 29.810 1,815,904 +8,722 0.13% 54,131,999
2021-06-15 2021-06-10 30.097 1,807,182 -8,722 0.13% 54,389,997
2021-06-11 2021-06-09 31.530 1,815,904 -26,166 0.13% 57,254,999
2021-06-07 2021-06-03 31.759 1,842,070 -10,466 0.13% 58,502,407
2021-06-03 2021-06-01 32.218 1,852,536 -8,722 0.13% 59,684,397
2021-06-01 2021-05-28 32.160 1,861,258 +20,060 0.13% 59,858,700
2021-05-25 2021-05-21 33.594 1,841,198 +4,361 0.13% 61,852,314
2021-05-18 2021-05-14 34.511 1,836,837 -872 0.13% 63,390,613
2021-05-17 2021-05-13 33.078 1,837,709 +8,722 0.13% 60,786,956
2021-05-14 2021-05-12 34.797 1,828,987 +17,444 0.13% 63,643,953
2021-05-07 2021-05-05 35.256 1,811,543 +4,361 0.13% 63,867,748
2021-05-05 2021-05-03 35.715 1,807,182 -872 0.13% 64,542,796
2021-04-29 2021-04-27 34.453 1,808,054 +9,594 0.13% 62,293,640
2021-04-22 2021-04-20 34.625 1,798,460 +3,489 0.13% 62,272,394
2021-04-19 2021-04-15 35.371 1,794,971 -17,444 0.13% 63,489,286
2021-04-09 2021-04-07 35.543 1,812,415 +4,361 0.13% 64,417,991
2021-04-07 2021-03-31 37.207 1,808,054 +80,871 0.13% 67,271,959
2021-04-01 2021-03-30 37.507 1,727,183 +8,332 0.13% 64,781,256
2021-03-30 2021-03-26 36.007 1,718,851 +28,328 0.13% 61,889,998
2021-03-29 2021-03-25 37.267 1,690,523 +8,332 0.13% 63,000,453
2021-03-22 2021-03-18 35.587 1,682,191 -833 0.13% 59,863,346
2021-03-19 2021-03-17 34.146 1,683,024 +833 0.13% 57,468,990
2021-03-15 2021-03-11 33.426 1,682,191 +8,332 0.13% 56,229,146
2021-03-10 2021-03-08 32.346 1,673,859 -833 0.13% 54,142,540
2021-03-09 2021-03-05 32.586 1,674,692 -124,978 0.13% 54,571,484
2021-03-08 2021-03-04 32.466 1,799,670 +128,310 0.14% 58,428,015
2021-03-05 2021-03-03 33.906 1,671,360 +12,498 0.13% 56,669,508
2021-03-03 2021-03-01 32.526 1,658,862 +4,999 0.12% 53,956,098
2021-02-26 2021-02-24 33.486 1,653,863 -247,722 0.12% 55,381,501
2021-02-25 2021-02-23 34.026 1,901,585 +256,054 0.14% 64,703,800
2021-02-24 2021-02-22 33.846 1,645,531 -484,078 0.12% 55,694,994
2021-02-23 2021-02-19 34.506 2,129,609 +484,078 0.16% 73,485,001
2021-02-19 2021-02-17 36.547 1,645,531 +13,331 0.12% 60,138,743
2021-02-01 2021-01-28 33.066 1,632,200 -16,664 0.12% 53,970,440
2020-12-30 2020-12-28 30.546 1,648,864 -833 0.12% 50,365,553
2020-12-22 2020-12-18 30.006 1,649,697 -39,993 0.12% 49,499,998
2020-12-17 2020-12-15 29.705 1,689,690 -1,666 0.13% 50,193,008
2020-12-14 2020-12-10 28.625 1,691,356 -83,318 0.13% 48,415,497
2020-12-09 2020-12-07 26.885 1,774,674 -833 0.13% 47,711,996
2020-12-02 2020-11-30 25.265 1,775,507 -16,664 0.13% 44,857,542
2020-12-01 2020-11-27 26.645 1,792,171 +34,994 0.13% 47,752,202
2020-11-30 2020-11-26 26.105 1,757,177 +41,659 0.13% 45,870,741
2020-11-27 2020-11-25 26.165 1,715,518 -5,833 0.13% 44,886,191
2020-11-25 2020-11-23 27.305 1,721,351 +39,993 0.13% 47,001,511
2020-11-19 2020-11-17 27.485 1,681,358 +833 0.13% 46,212,202
2020-11-18 2020-11-16 28.145 1,680,525 -54,990 0.13% 47,298,657
2020-11-16 2020-11-12 26.225 1,735,515 -5,832 0.13% 45,513,559
2020-11-13 2020-11-11 25.505 1,741,347 -6,665 0.13% 44,412,502
2020-11-10 2020-11-06 26.105 1,748,012 +5,832 0.13% 45,631,491
2020-11-09 2020-11-05 25.985 1,742,180 -16,664 0.13% 45,270,147
2020-11-05 2020-11-03 25.985 1,758,844 -76,652 0.13% 45,703,158
2020-11-03 2020-10-30 23.044 1,835,496 +8,332 0.14% 42,297,593
2020-10-23 2020-10-21 22.660 1,827,164 +4,999 0.14% 41,403,829
2020-10-19 2020-10-15 23.212 1,822,165 -16,664 0.14% 42,296,570
2020-10-15 2020-10-12 23.980 1,838,829 -833 0.14% 44,095,860
2020-10-14 2020-10-09 23.764 1,839,662 -1,667 0.14% 43,718,395
2020-10-12 2020-10-08 24.484 1,841,329 +2,500 0.14% 45,084,011
2020-09-30 2020-09-28 21.484 1,838,829 +33,327 0.14% 39,505,300
2020-09-25 2020-09-23 22.036 1,805,502 +16,664 0.14% 39,786,124
2020-09-22 2020-09-18 22.420 1,788,838 -65,821 0.13% 40,105,956
2020-09-21 2020-09-17 22.108 1,854,659 -39,993 0.14% 41,002,910
2020-09-18 2020-09-16 22.564 1,894,652 +114,146 0.14% 42,751,198
2020-09-02 2020-08-31 22.516 1,780,506 +16,663 0.13% 40,090,111
2020-08-31 2020-08-27 23.408 1,763,843 -666,544 0.13% 41,287,916
2020-08-28 2020-08-26 23.797 2,430,387 +30,285 0.18% 57,835,551
2020-08-25 2020-08-21 24.283 2,400,102 -4,114 0.18% 58,281,663
2020-08-21 2020-08-19 24.793 2,404,216 -1,645 0.18% 59,608,804
2020-08-19 2020-08-17 24.307 2,405,861 +5,759 0.18% 58,479,989
2020-08-11 2020-08-07 23.991 2,400,102 -32,912 0.18% 57,581,583
2020-08-10 2020-08-06 23.602 2,433,014 +29,621 0.19% 57,424,945
2020-08-07 2020-08-05 22.241 2,403,393 -16,456 0.18% 53,454,299
2020-08-04 2020-07-31 21.682 2,419,849 +42,785 0.18% 52,467,440
2020-07-24 2020-07-22 22.168 2,377,064 -16,455 0.18% 52,695,371
2020-07-23 2020-07-21 22.509 2,393,519 -82,280 0.18% 53,874,669
2020-07-20 2020-07-16 20.467 2,475,799 +41,140 0.19% 50,671,554
2020-07-13 2020-07-09 20.613 2,434,659 -32,912 0.19% 50,184,632
2020-07-10 2020-07-08 20.734 2,467,571 +8,228 0.19% 51,162,934
2020-07-09 2020-07-07 21.463 2,459,343 -12,342 0.19% 52,785,733
2020-07-08 2020-07-06 20.904 2,471,685 -57,596 0.19% 51,668,794
2020-06-17 2020-06-15 18.085 2,529,281 +8,228 0.19% 45,741,117
2020-06-02 2020-05-29 19.883 2,521,053 -41,140 0.19% 50,127,036
2020-05-29 2020-05-27 19.397 2,562,193 -24,684 0.20% 49,699,438
2020-05-22 2020-05-20 19.470 2,586,877 -8,228 0.20% 50,366,880
2020-05-19 2020-05-15 18.085 2,595,105 +24,684 0.20% 46,931,520
2020-05-18 2020-05-14 18.765 2,570,421 +7,405 0.20% 48,234,559
2020-05-15 2020-05-13 20.078 2,563,016 -32,912 0.20% 51,459,802
2020-05-14 2020-05-12 19.446 2,595,928 -12,342 0.20% 50,480,004
2020-05-13 2020-05-11 19.300 2,608,270 +8,228 0.20% 50,339,604
2020-05-12 2020-05-08 18.522 2,600,042 +4,937 0.20% 48,158,404
2020-05-06 2020-05-04 16.626 2,595,105 -41,140 0.20% 43,146,720
2020-05-04 2020-04-28 16.918 2,636,245 +4,114 0.20% 44,599,682
2020-04-15 2020-04-09 17.623 2,632,131 -8,228 0.20% 46,385,502
2020-04-14 2020-04-08 17.307 2,640,359 +8,228 0.20% 45,696,162
2020-03-31 2020-03-27 17.911 2,632,131 +31,210 0.20% 47,145,167
2020-03-20 2020-03-18 16.458 2,600,921 -49,519 0.20% 42,805,433
2020-03-19 2020-03-17 15.866 2,650,440 +45,460 0.20% 42,053,206
2020-03-18 2020-03-16 16.088 2,604,980 +47,894 0.20% 41,909,535
2020-03-17 2020-03-13 16.951 2,557,086 +43,836 0.20% 43,344,005
2020-03-12 2020-03-10 18.478 2,513,250 +1,624 0.19% 46,440,001
2020-03-03 2020-02-28 18.823 2,511,626 +24,353 0.19% 47,276,313
2020-02-27 2020-02-25 19.932 2,487,273 +46,271 0.19% 49,575,516
2020-02-26 2020-02-24 20.301 2,441,002 +40,589 0.19% 49,555,357
2020-02-25 2020-02-21 20.769 2,400,413 +71,436 0.19% 49,855,010
2020-02-11 2020-02-07 21.582 2,328,977 +811 0.18% 50,264,871
2020-02-10 2020-02-06 22.297 2,328,166 +4,059 0.18% 51,910,808
2020-02-05 2020-02-03 20.942 2,324,107 -24,353 0.18% 48,671,005
2020-02-04 2020-01-31 20.893 2,348,460 +24,353 0.18% 49,065,281
2020-01-30 2020-01-24 22.814 2,324,107 +1,624 0.18% 53,022,765
2020-01-29 2020-01-22 23.406 2,322,483 +1,623 0.18% 54,358,995
2020-01-23 2020-01-21 23.406 2,320,860 +43,836 0.18% 54,321,007
2020-01-20 2020-01-16 24.021 2,277,024 -2,435 0.18% 54,697,502
2020-01-15 2020-01-13 24.637 2,279,459 +1,623 0.18% 56,159,994
2020-01-13 2020-01-09 25.685 2,277,836 -121,766 0.18% 58,505,108
2020-01-06 2020-01-02 23.529 2,399,602 +2,436 0.19% 56,459,607
2019-12-20 2019-12-18 24.613 2,397,166 -40,589 0.19% 59,000,931
2019-12-19 2019-12-17 24.637 2,437,755 +84,424 0.19% 60,059,999
2019-12-16 2019-12-12 25.253 2,353,331 -13,800 0.18% 59,429,510
2019-12-13 2019-12-11 25.007 2,367,131 +13,800 0.18% 59,194,806
2019-12-12 2019-12-10 25.130 2,353,331 -83,612 0.18% 59,139,610
2019-12-09 2019-12-05 23.504 2,436,943 -17,047 0.19% 57,278,154
2019-11-26 2019-11-22 20.966 2,453,990 +17,047 0.19% 51,451,450
2019-11-19 2019-11-15 21.730 2,436,943 -186,708 0.19% 52,955,274
2019-11-13 2019-11-11 23.135 2,623,651 +41,400 0.20% 60,696,958
2019-11-05 2019-11-01 23.578 2,582,251 -40,588 0.20% 60,884,348
2019-09-13 2019-09-11 21.484 2,622,839 -812 0.20% 56,348,633
2019-09-10 2019-09-06 20.227 2,623,651 -8,118 0.20% 53,069,438
2019-09-09 2019-09-05 19.676 2,631,769 -56,824 0.20% 51,783,938
2019-09-06 2019-09-04 18.628 2,688,593 +35,825 0.21% 50,082,382
2019-08-29 2019-08-27 18.428 2,652,768 +8,010 0.21% 48,885,124
2019-08-27 2019-08-23 18.478 2,644,758 +44,853 0.21% 48,869,596
2019-08-26 2019-08-22 18.128 2,599,905 +11,214 0.20% 47,131,926
2019-08-19 2019-08-15 18.003 2,588,691 -4,806 0.20% 46,605,435
2019-08-16 2019-08-14 17.529 2,593,497 -2,403 0.20% 45,461,520
2019-08-15 2019-08-13 18.103 2,595,900 -3,204 0.20% 46,994,502
2019-08-13 2019-08-09 18.278 2,599,104 +801 0.20% 47,506,805
2019-08-09 2019-08-07 18.478 2,598,303 -3,204 0.20% 48,011,204
2019-08-02 2019-07-31 19.926 2,601,507 -1,602 0.20% 51,838,088
2019-07-31 2019-07-29 19.976 2,603,109 +1,602 0.20% 52,000,010
2019-07-23 2019-07-19 19.477 2,601,507 +2,403 0.20% 50,668,808
2019-07-17 2019-07-15 19.901 2,599,104 -4,005 0.20% 51,725,306
2019-07-16 2019-07-12 19.577 2,603,109 -50,460 0.20% 50,960,010
2019-07-03 2019-06-28 20.251 2,653,569 -16,820 0.21% 53,736,865
2019-06-24 2019-06-20 20.351 2,670,389 -8,009 0.21% 54,344,203
2019-06-21 2019-06-19 20.076 2,678,398 -4,005 0.21% 53,771,512
2019-06-17 2019-06-13 19.452 2,682,403 -20,024 0.21% 52,177,416
2019-06-12 2019-06-10 20.026 2,702,427 -24,029 0.21% 54,118,958
2019-06-11 2019-06-06 19.627 2,726,456 -8,009 0.21% 53,510,884
2019-06-03 2019-05-30 19.352 2,734,465 +801 0.21% 52,916,993
2019-05-20 2019-05-16 21.250 2,733,664 +19,223 0.21% 58,089,251
2019-05-15 2019-05-10 21.974 2,714,441 +24,028 0.21% 59,646,390
2019-05-08 2019-05-06 22.848 2,690,413 +101,722 0.21% 61,469,706
2019-05-02 2019-04-29 25.470 2,588,691 -5,607 0.20% 65,932,793
2019-04-29 2019-04-25 25.594 2,594,298 -105,726 0.20% 66,399,501
2019-04-03 2019-04-01 22.124 2,700,024 +40,048 0.21% 59,734,115
2019-04-01 2019-03-28 20.948 2,659,976 +28,329 0.21% 55,722,044
2019-03-29 2019-03-27 21.100 2,631,647 +4,754 0.21% 55,527,119
2019-03-25 2019-03-21 21.907 2,626,893 -3,962 0.21% 57,548,411
2019-03-22 2019-03-20 20.418 2,630,855 +3,962 0.21% 53,717,607
2019-03-21 2019-03-19 21.529 2,626,893 -3,430,412 0.21% 56,553,911
2019-03-14 2019-03-12 21.453 6,057,305 +4,754 0.48% 129,947,998
2019-02-18 2019-02-14 21.756 6,052,551 +7,925 0.48% 131,679,130
2019-02-15 2019-02-13 21.907 6,044,626 +22,188 0.48% 132,422,074
2019-02-11 2019-02-04 22.589 6,022,438 +2,377 0.48% 136,039,993
2019-01-23 2019-01-21 21.781 6,020,061 -7,924 0.48% 131,124,219
2019-01-14 2019-01-10 20.317 6,027,985 -19,811 0.48% 122,472,694
2018-12-28 2018-12-24 18.929 6,047,796 +11,886 0.48% 114,480,001
2018-12-27 2018-12-20 20.292 6,035,910 +2,378 0.48% 122,481,369
2018-12-20 2018-12-18 20.519 6,033,532 -3,962 0.48% 123,803,634
2018-12-19 2018-12-17 20.216 6,037,494 +43,583 0.48% 122,056,371
2018-12-17 2018-12-13 21.251 5,993,911 -39,621 0.47% 127,377,760
2018-11-06 2018-11-02 21.125 6,033,532 -3,170 0.48% 127,458,354
2018-11-05 2018-11-01 19.762 6,036,702 +3,962 0.48% 119,297,880
2018-11-01 2018-10-30 19.257 6,032,740 -8,717 0.48% 116,174,383
2018-10-26 2018-10-24 19.964 6,041,457 -792 0.48% 120,611,689
2018-10-25 2018-10-23 19.989 6,042,249 -3,962 0.48% 120,780,000
2018-10-22 2018-10-18 20.292 6,046,211 -1,585 0.48% 122,690,398
2018-10-18 2018-10-15 19.434 6,047,796 +1,585 0.48% 117,532,801
2018-09-27 2018-09-24 21.630 6,046,211 +35,659 0.48% 130,778,198
2018-09-26 2018-09-21 21.125 6,010,552 +15,849 0.48% 126,972,901
2018-09-24 2018-09-20 20.948 5,994,703 +27,734 0.47% 125,578,991
2018-08-31 2018-08-29 20.999 5,966,969 +93,351 0.47% 125,301,700
2018-08-27 2018-08-23 20.948 5,873,618 +21,841 0.47% 123,040,201
2018-08-24 2018-08-22 22.256 5,851,777 +301,871 0.47% 130,234,717
2018-08-08 2018-08-06 23.025 5,549,906 -42,121 0.45% 127,785,402
2018-08-07 2018-08-03 23.102 5,592,027 +42,121 0.45% 129,185,369
2018-07-10 2018-07-06 22.204 5,549,906 +146,646 0.45% 123,231,802
2018-07-09 2018-07-05 22.640 5,403,260 +92,043 0.43% 122,330,809
2018-06-29 2018-06-27 23.999 5,311,217 +141,965 0.43% 127,464,478
2018-06-27 2018-06-25 23.948 5,169,252 +33,541 0.42% 123,792,365
2018-06-12 2018-06-08 26.986 5,135,711 -1,560 0.41% 138,593,212
2018-06-11 2018-06-07 25.832 5,137,271 +95,164 0.41% 132,707,910
2018-06-01 2018-05-30 26.473 5,042,107 +780 0.41% 133,481,598
2018-05-28 2018-05-24 28.781 5,041,327 -780 0.40% 145,094,349
2018-05-17 2018-05-15 26.858 5,042,107 +11,700 0.41% 135,420,798
2018-05-15 2018-05-11 27.114 5,030,407 +120,125 0.40% 136,396,360
2018-05-10 2018-05-08 27.178 4,910,282 -3,900 0.39% 133,453,995
2018-05-09 2018-05-07 26.602 4,914,182 +184,867 0.39% 130,724,991
2018-05-08 2018-05-04 26.666 4,729,315 +184,866 0.38% 126,110,387
2018-04-24 2018-04-20 27.563 4,544,449 +780 0.37% 125,259,011
2018-04-13 2018-04-11 28.845 4,543,669 +780 0.36% 131,062,512
2018-04-06 2018-04-03 31.198 4,542,889 +53,214 0.36% 141,727,361
2018-03-26 2018-03-22 30.549 4,489,675 -3,854 0.36% 137,155,210
2018-03-19 2018-03-15 30.873 4,493,529 -771 0.37% 138,730,196
2018-03-16 2018-03-14 30.549 4,494,300 -7,709 0.37% 137,296,499
2018-03-09 2018-03-07 29.057 4,502,009 +3,084 0.37% 130,816,002
2018-02-28 2018-02-26 30.354 4,498,925 +2,312 0.37% 136,562,388
2018-02-26 2018-02-22 28.538 4,496,613 +3,855 0.37% 128,326,008
2018-02-21 2018-02-15 29.317 4,492,758 +6,938 0.37% 131,712,793
2018-02-20 2018-02-13 27.760 4,485,820 +2,312 0.36% 124,526,594
2018-02-13 2018-02-09 29.057 4,483,508 -5,396 0.36% 130,278,413
2018-02-12 2018-02-08 28.798 4,488,904 +20,814 0.36% 129,270,606
2018-02-08 2018-02-06 28.863 4,468,090 +77,089 0.36% 128,961,009
2018-02-07 2018-02-05 30.873 4,391,001 +8,480 0.36% 135,564,815
2018-02-02 2018-01-31 31.717 4,382,521 +771 0.36% 138,998,260
2018-02-01 2018-01-30 31.457 4,381,750 +771 0.36% 137,837,006
2018-01-30 2018-01-26 32.819 4,380,979 -30,836 0.36% 143,779,903
2018-01-26 2018-01-24 32.365 4,411,815 -7,709 0.36% 142,788,863
2018-01-22 2018-01-18 32.689 4,419,524 -1,541 0.36% 144,471,616
2018-01-18 2018-01-16 31.522 4,421,065 +2,312 0.36% 139,360,491
2018-01-15 2018-01-11 30.744 4,418,753 -28,523 0.36% 135,848,412
2017-12-28 2017-12-22 31.133 4,447,276 -771 0.36% 138,456,012
2017-12-22 2017-12-20 30.030 4,448,047 -3,083 0.36% 133,575,515
2017-12-18 2017-12-14 27.890 4,451,130 -8,480 0.36% 124,140,998
2017-12-14 2017-12-12 28.279 4,459,610 +3,084 0.36% 126,113,003
2017-12-12 2017-12-08 29.187 4,456,526 -4,626 0.36% 130,072,491
2017-12-07 2017-12-05 29.900 4,461,152 +28,523 0.36% 133,390,360
2017-11-30 2017-11-28 30.938 4,432,629 +3,855 0.36% 137,137,510
2017-11-29 2017-11-27 31.198 4,428,774 +771 0.36% 138,167,243
2017-11-27 2017-11-23 30.679 4,428,003 +115,633 0.36% 135,845,590
2017-11-23 2017-11-21 32.300 4,312,370 -770 0.35% 139,290,615
2017-11-22 2017-11-20 31.976 4,313,140 +2,312 0.35% 137,916,737
2017-11-21 2017-11-17 31.781 4,310,828 +111,009 0.35% 137,004,008
2017-11-20 2017-11-16 32.106 4,199,819 +77,089 0.34% 134,837,990
2017-11-17 2017-11-15 32.430 4,122,730 +77,089 0.34% 133,699,996
2017-11-16 2017-11-14 33.727 4,045,641 -154,178 0.33% 136,448,003
2017-11-14 2017-11-10 32.625 4,199,819 -231,268 0.34% 137,017,190
2017-11-10 2017-11-08 30.549 4,431,087 +3,855 0.36% 135,365,403
2017-11-07 2017-11-03 30.419 4,427,232 -15,418 0.36% 134,673,337
2017-10-10 2017-10-06 29.836 4,442,650 -7,709 0.36% 132,548,992
2017-10-06 2017-10-03 30.484 4,450,359 -16,189 0.36% 135,665,494
2017-10-04 2017-09-29 29.122 4,466,548 -15,418 0.36% 130,075,302
2017-09-27 2017-09-25 28.992 4,481,966 +30,836 0.36% 129,942,907
2017-09-26 2017-09-22 29.252 4,451,130 +771 0.36% 130,203,698
2017-09-25 2017-09-21 29.771 4,450,359 -7,709 0.36% 132,490,344
2017-09-22 2017-09-20 29.771 4,458,068 -1,542 0.36% 132,719,847
2017-09-20 2017-09-18 29.446 4,459,610 -7,709 0.36% 131,319,503
2017-09-19 2017-09-15 28.992 4,467,319 -2,312 0.36% 129,518,256
2017-09-08 2017-09-06 29.057 4,469,631 -1,542 0.36% 129,875,186
2017-09-06 2017-09-04 28.409 4,471,173 +10,021 0.36% 127,019,992
2017-09-04 2017-08-31 30.812 4,461,152 -16,188 0.36% 137,456,816
2017-09-01 2017-08-30 28.583 4,477,340 +50,682 0.36% 127,975,834
2017-08-31 2017-08-29 28.583 4,426,658 +6,864 0.36% 126,527,190
2017-08-30 2017-08-28 29.435 4,419,794 +15,254 0.36% 130,097,746
2017-08-29 2017-08-25 29.370 4,404,540 +3,050 0.36% 129,359,991
2017-08-28 2017-08-24 29.960 4,401,490 +6,865 0.36% 131,867,363
2017-08-25 2017-08-22 28.649 4,394,625 +89,235 0.36% 125,899,690
2017-08-24 2017-08-21 29.501 4,305,390 +56,439 0.35% 127,012,485
2017-08-21 2017-08-17 28.386 4,248,951 +17,542 0.35% 120,612,140
2017-08-14 2017-08-10 28.583 4,231,409 -45 0.35% 120,946,386
2017-08-11 2017-08-09 29.042 4,231,454 +45 0.35% 122,889,493
2017-08-04 2017-08-02 28.976 4,231,409 -30,508 0.35% 122,610,786
2017-08-02 2017-07-31 29.370 4,261,917 -22,881 0.35% 125,171,197
2017-08-01 2017-07-28 29.370 4,284,798 -7,627 0.35% 125,843,205
2017-07-31 2017-07-27 29.370 4,292,425 -22,118 0.35% 126,067,207
2017-07-28 2017-07-26 29.763 4,314,543 -7,627 0.35% 128,413,906
2017-07-26 2017-07-24 29.894 4,322,170 -7,627 0.36% 129,207,609
2017-07-21 2017-07-19 29.697 4,329,797 -15,253 0.36% 128,584,062
2017-07-20 2017-07-18 29.960 4,345,050 -15,254 0.36% 130,176,437
2017-07-18 2017-07-14 29.763 4,360,304 -8,390 0.36% 129,775,893
2017-07-10 2017-07-06 29.239 4,368,694 -1,525 0.36% 127,734,404
2017-07-05 2017-07-03 29.173 4,370,219 -763 0.36% 127,492,493
2017-07-04 2017-06-30 28.714 4,370,982 +7,627 0.36% 125,508,902
2017-07-03 2017-06-29 28.911 4,363,355 -33,558 0.36% 126,148,050
2017-06-30 2017-06-28 28.386 4,396,913 -313,466 0.36% 124,812,238
2017-06-29 2017-06-27 28.321 4,710,379 -9,153 0.39% 133,401,589
2017-06-22 2017-06-20 27.731 4,719,532 +15,254 0.39% 130,876,209
2017-06-20 2017-06-16 26.813 4,704,278 -8,389 0.39% 126,135,603
2017-06-19 2017-06-15 26.879 4,712,667 +3,050 0.39% 126,669,487
2017-06-16 2017-06-14 27.796 4,709,617 -152,538 0.39% 130,910,008
2017-06-13 2017-06-09 27.141 4,862,155 -23,643 0.40% 131,962,503
2017-06-08 2017-06-06 25.751 4,885,798 -7,627 0.40% 125,813,832
2017-06-07 2017-06-05 25.043 4,893,425 -138,810 0.40% 122,545,594
2017-06-05 2017-06-01 23.994 5,032,235 +22,881 0.41% 120,743,400
2017-06-02 2017-05-31 23.732 5,009,354 +45,761 0.41% 118,880,794
2017-05-31 2017-05-26 23.548 4,963,593 +22,881 0.41% 116,883,685
2017-05-23 2017-05-19 23.496 4,940,712 +44,999 0.41% 116,085,758
2017-05-19 2017-05-17 24.151 4,895,713 +1,525 0.40% 118,237,973
2017-05-17 2017-05-15 24.492 4,894,188 +18,305 0.40% 119,869,562
2017-05-15 2017-05-11 25.122 4,875,883 +81,608 0.40% 122,489,871
2017-05-12 2017-05-10 25.226 4,794,275 -4,577 0.39% 120,942,630
2017-05-11 2017-05-09 24.650 4,798,852 +115,929 0.39% 118,289,611
2017-05-10 2017-05-08 24.859 4,682,923 +50,338 0.38% 116,414,412
2017-05-09 2017-05-05 24.781 4,632,585 +40,423 0.38% 114,798,602
2017-05-08 2017-05-04 25.200 4,592,162 -30,508 0.38% 115,723,612
2017-04-28 2017-04-26 25.698 4,622,670 -99,912 0.38% 118,795,602
2017-04-27 2017-04-25 24.964 4,722,582 -7,627 0.39% 117,895,669
2017-04-26 2017-04-24 24.912 4,730,209 -4,577 0.39% 117,837,991
2017-04-25 2017-04-21 24.650 4,734,786 +13,729 0.39% 116,710,412
2017-04-21 2017-04-19 23.837 4,721,057 -15,254 0.39% 112,534,198
2017-04-19 2017-04-13 23.942 4,736,311 -7,627 0.39% 113,394,603
2017-04-18 2017-04-12 23.863 4,743,938 -2,288 0.39% 113,204,005
2017-04-12 2017-04-10 24.807 4,746,226 -9,152 0.39% 117,739,163
2017-04-11 2017-04-07 24.545 4,755,378 +7,627 0.39% 116,719,196
2017-04-10 2017-04-06 23.863 4,747,751 -8,390 0.39% 113,294,994
2017-04-07 2017-04-05 24.626 4,756,141 -15,254 0.39% 117,125,655
2017-04-06 2017-04-03 24.706 4,771,395 +10,619 0.39% 117,880,747
2017-04-03 2017-03-30 25.077 4,760,776 -36,970 0.40% 119,385,197
2017-03-31 2017-03-29 24.229 4,797,746 +43,006 0.40% 116,242,528
2017-03-30 2017-03-28 25.156 4,754,740 +9,054 0.39% 119,611,953
2017-03-29 2017-03-27 25.660 4,745,686 +4,526 0.39% 121,774,387
2017-03-28 2017-03-24 26.508 4,741,160 -11,317 0.39% 125,680,011
2017-03-27 2017-03-23 25.952 4,752,477 -7,545 0.39% 123,334,425
2017-03-24 2017-03-22 23.990 4,760,022 -3,018 0.40% 114,192,909
2017-03-23 2017-03-21 23.539 4,763,040 -6,035 0.40% 112,118,890
2017-03-22 2017-03-20 23.513 4,769,075 +754 0.40% 112,134,530
2017-03-20 2017-03-16 23.592 4,768,321 -754 0.40% 112,496,002
2017-03-17 2017-03-15 22.718 4,769,075 +90,537 0.40% 108,341,931
2017-03-15 2017-03-13 23.142 4,678,538 -153,159 0.39% 108,269,468
2017-03-14 2017-03-10 22.479 4,831,697 +1,509 0.40% 108,611,832
2017-03-10 2017-03-08 22.771 4,830,188 -7,545 0.40% 109,986,351
2017-03-06 2017-03-02 22.081 4,837,733 -1,509 0.40% 106,823,916
2017-03-03 2017-03-01 21.710 4,839,242 +2,263 0.40% 105,061,317
2017-03-02 2017-02-28 21.631 4,836,979 +75,448 0.40% 104,627,526
2017-02-24 2017-02-22 22.665 4,761,531 -2,263 0.40% 107,918,109
2017-02-23 2017-02-21 22.081 4,763,794 +49,796 0.40% 105,191,239
2017-02-22 2017-02-20 22.187 4,713,998 +1,509 0.39% 104,591,514
2017-02-17 2017-02-15 22.479 4,712,489 -1,509 0.39% 105,932,153
2017-02-15 2017-02-13 22.532 4,713,998 -7,545 0.39% 106,215,994
2017-02-13 2017-02-09 22.081 4,721,543 -2,264 0.39% 104,258,278
2017-02-10 2017-02-08 21.843 4,723,807 +1,509 0.39% 103,181,290
2017-02-08 2017-02-06 21.525 4,722,298 +28,671 0.39% 101,646,169
2017-02-07 2017-02-03 21.286 4,693,627 +15,844 0.39% 99,909,254
2017-02-06 2017-02-02 21.101 4,677,783 +28,670 0.39% 98,703,996
2017-02-03 2017-02-01 21.180 4,649,113 +37,724 0.39% 98,468,762
2017-02-02 2017-01-27 20.968 4,611,389 -3,018 0.38% 96,691,843
2017-02-01 2017-01-25 21.631 4,614,407 +1,509 0.38% 99,813,125
2017-01-26 2017-01-24 22.267 4,612,898 -65,640 0.38% 102,715,204
2017-01-24 2017-01-20 20.942 4,678,538 +15,090 0.39% 97,975,807
2017-01-23 2017-01-19 21.366 4,663,448 +38,478 0.39% 99,637,719
2017-01-20 2017-01-18 21.180 4,624,970 +39,234 0.38% 97,957,410
2017-01-19 2017-01-17 21.154 4,585,736 +3,772 0.38% 97,004,870
2017-01-17 2017-01-13 20.889 4,581,964 +12,072 0.38% 95,710,478
2017-01-16 2017-01-12 21.101 4,569,892 +3,772 0.38% 96,427,432
2017-01-13 2017-01-11 21.021 4,566,120 +87,520 0.38% 95,984,721
2017-01-12 2017-01-10 21.048 4,478,600 -3,773 0.37% 94,263,677
2017-01-09 2017-01-05 20.305 4,482,373 +755 0.37% 91,016,129
2017-01-04 2016-12-30 20.173 4,481,618 -2,264 0.37% 90,406,798
2016-12-29 2016-12-23 19.298 4,483,882 +1,509 0.37% 86,530,089
2016-12-28 2016-12-22 19.749 4,482,373 +755 0.37% 88,520,909
2016-12-21 2016-12-19 20.093 4,481,618 +2,263 0.37% 90,050,398
2016-12-14 2016-12-12 20.120 4,479,355 +1,509 0.37% 90,123,667
2016-12-13 2016-12-09 20.729 4,477,846 +755 0.37% 92,823,407
2016-12-07 2016-12-05 20.305 4,477,091 +754 0.37% 90,908,876
2016-12-06 2016-12-02 20.544 4,476,337 +9,809 0.37% 91,961,506
2016-12-05 2016-12-01 21.498 4,466,528 -2,264 0.37% 96,022,390
2016-11-30 2016-11-28 20.544 4,468,792 +13,581 0.37% 91,806,502
2016-11-28 2016-11-24 20.942 4,455,211 -2,264 0.37% 93,298,995
2016-11-25 2016-11-23 20.623 4,457,475 +755 0.37% 91,928,486
2016-11-22 2016-11-18 20.411 4,456,720 +15,089 0.37% 90,967,796
2016-11-17 2016-11-15 19.590 4,441,631 -2,263 0.37% 87,009,868
2016-11-16 2016-11-14 18.953 4,443,894 -224,081 0.37% 84,226,999
2016-11-15 2016-11-11 18.662 4,667,975 +4,527 0.39% 87,112,961
2016-11-14 2016-11-10 20.067 4,663,448 -3,018 0.39% 93,580,339
2016-11-11 2016-11-09 19.749 4,666,466 +3,772 0.39% 92,156,501
2016-11-09 2016-11-07 20.199 4,662,694 +4,527 0.39% 94,183,209
2016-11-08 2016-11-04 20.703 4,658,167 +9,054 0.39% 96,437,887
2016-11-07 2016-11-03 21.101 4,649,113 +1,509 0.39% 98,099,042
2016-11-04 2016-11-02 21.525 4,647,604 -2,263 0.39% 100,038,401
2016-11-03 2016-11-01 21.207 4,649,867 -755 0.39% 98,607,992
2016-11-02 2016-10-31 21.207 4,650,622 -9,054 0.39% 98,624,003
2016-10-31 2016-10-27 20.623 4,659,676 +13,581 0.39% 96,098,567
2016-10-26 2016-10-24 22.187 4,646,095 +3,018 0.39% 103,084,921
2016-10-24 2016-10-19 21.419 4,643,077 +3,018 0.39% 99,448,639
2016-10-20 2016-10-18 21.684 4,640,059 -3,018 0.39% 100,613,997
2016-10-19 2016-10-17 21.763 4,643,077 +86,765 0.39% 101,048,679
2016-10-13 2016-10-11 21.074 4,556,312 -3,772 0.38% 96,020,106
2016-10-12 2016-10-07 20.729 4,560,084 +7,545 0.38% 94,528,157
2016-10-11 2016-10-06 21.154 4,552,539 -7,545 0.38% 96,302,633
2016-10-03 2016-09-29 20.332 4,560,084 +23,389 0.38% 92,714,957
2016-09-29 2016-09-27 20.729 4,536,695 +7,545 0.38% 94,043,316
2016-09-28 2016-09-26 20.729 4,529,150 -3,018 0.38% 93,886,912
2016-09-27 2016-09-23 21.710 4,532,168 -19,617 0.38% 98,394,653
2016-09-26 2016-09-22 21.657 4,551,785 -218,045 0.38% 98,579,224
2016-09-23 2016-09-21 20.729 4,769,830 +7,545 0.40% 98,876,082
2016-09-22 2016-09-20 21.684 4,762,285 -40,742 0.40% 103,264,318
2016-09-20 2016-09-15 21.445 4,803,027 -7,545 0.40% 103,001,879
2016-09-19 2016-09-14 20.942 4,810,572 +7,545 0.40% 100,740,803
2016-09-15 2016-09-13 21.207 4,803,027 -15,090 0.40% 101,855,999
2016-09-12 2016-09-08 21.434 4,818,117 -6,790 0.40% 103,273,285
2016-09-09 2016-09-07 21.461 4,824,907 +50,518 0.40% 103,548,098
2016-09-08 2016-09-06 21.702 4,774,389 -1,493 0.40% 103,615,203
2016-09-06 2016-09-02 21.300 4,775,882 +1,493 0.40% 101,728,205
2016-09-05 2016-09-01 20.684 4,774,389 +147,800 0.40% 98,754,243
2016-09-02 2016-08-31 20.925 4,626,589 -1,493 0.39% 96,812,764
2016-08-30 2016-08-26 20.979 4,628,082 -5,225 0.39% 97,092,005
2016-08-29 2016-08-25 20.631 4,633,307 +1,493 0.39% 95,587,800
2016-08-26 2016-08-24 21.354 4,631,814 -148,547 0.39% 98,907,699
2016-08-25 2016-08-23 20.872 4,780,361 -1,492 0.40% 99,774,329
2016-08-24 2016-08-22 21.220 4,781,853 -747 0.40% 101,471,030
2016-08-23 2016-08-19 19.827 4,782,600 +1,493 0.40% 94,823,601
2016-08-22 2016-08-18 19.559 4,781,107 -1,493 0.40% 93,513,000
2016-08-19 2016-08-17 18.460 4,782,600 +2,986 0.40% 88,288,461
2016-08-17 2016-08-15 18.996 4,779,614 -747 0.40% 90,794,538
2016-08-16 2016-08-12 18.782 4,780,361 +747 0.40% 89,784,088
2016-08-15 2016-08-11 18.541 4,779,614 +13,436 0.40% 88,617,518
2016-08-12 2016-08-10 18.273 4,766,178 -3,732 0.40% 87,091,405
2016-08-11 2016-08-09 18.112 4,769,910 +1,493 0.40% 86,392,799
2016-08-08 2016-08-04 17.523 4,768,417 +1,493 0.40% 83,555,038
2016-08-05 2016-08-03 18.005 4,766,924 -1,493 0.40% 85,827,837
2016-08-03 2016-07-29 17.415 4,768,417 -2,986 0.40% 83,043,998
2016-07-28 2016-07-26 16.076 4,771,403 +6,718 0.40% 76,704,000
2016-07-27 2016-07-25 16.585 4,764,685 +1,493 0.40% 79,021,543
2016-07-25 2016-07-21 16.933 4,763,192 +65,689 0.40% 80,655,842
2016-07-22 2016-07-20 17.255 4,697,503 +37,323 0.39% 81,053,841
2016-07-21 2016-07-19 16.585 4,660,180 +2,986 0.39% 77,288,345
2016-07-19 2016-07-15 17.630 4,657,194 +64,196 0.39% 82,105,242
2016-07-18 2016-07-14 17.147 4,592,998 +1,493 0.39% 78,758,402
2016-07-15 2016-07-13 17.147 4,591,505 +450,865 0.39% 78,732,801
2016-07-05 2016-06-30 18.273 4,140,640 -2,986 0.35% 75,661,076
2016-06-30 2016-06-28 16.424 4,143,626 +7,465 0.35% 68,055,259
2016-06-24 2016-06-22 17.898 4,136,161 -240,362 0.35% 74,027,752
2016-06-17 2016-06-15 16.960 4,376,523 +2,986 0.37% 74,225,578
2016-06-13 2016-06-08 18.085 4,373,537 -4,479 0.37% 79,096,496
2016-04-26 2016-04-22 18.085 4,378,016 -5,972 0.37% 79,177,499
2016-04-19 2016-04-15 18.487 4,383,988 +747 0.37% 81,047,405
2016-04-18 2016-04-14 18.219 4,383,241 -1,493 0.37% 79,859,195
2016-04-11 2016-04-07 17.671 4,384,734 +55,948 0.37% 77,480,638
2016-04-08 2016-04-06 17.671 4,328,786 +7,357 0.37% 76,492,006
2016-04-05 2016-03-31 18.078 4,321,429 -1,471 0.37% 78,124,204
2016-03-24 2016-03-22 18.377 4,322,900 -6,621 0.37% 79,443,517
2016-03-22 2016-03-18 17.861 4,329,521 -6,622 0.37% 77,328,894
2016-03-17 2016-03-15 16.637 4,336,143 +5,886 0.37% 72,142,568
2016-03-16 2016-03-14 16.474 4,330,257 +7,357 0.37% 71,338,319
2016-03-14 2016-03-10 14.789 4,322,900 -4,414 0.37% 63,930,878
2016-03-11 2016-03-09 14.544 4,327,314 +4,414 0.37% 62,937,396
2016-02-25 2016-02-23 14.001 4,322,900 -7,357 0.37% 60,522,798
2016-02-23 2016-02-19 13.756 4,330,257 +236,891 0.37% 59,566,320
2016-02-22 2016-02-18 13.538 4,093,366 +7,357 0.35% 55,417,445
2016-02-17 2016-02-15 12.668 4,086,009 +48,556 0.35% 51,763,283
2016-02-15 2016-02-11 12.274 4,037,453 +80,925 0.34% 49,556,635
2016-02-12 2016-02-05 12.845 3,956,528 +4,414 0.34% 50,822,103
2016-02-01 2016-01-28 12.532 3,952,114 -14,713 0.34% 49,529,845
2016-01-28 2016-01-26 12.206 3,966,827 -4,414 0.34% 48,420,155
2016-01-25 2016-01-21 11.798 3,971,241 +3,678 0.34% 46,854,634
2016-01-21 2016-01-19 12.342 3,967,563 +129,481 0.34% 48,968,439
2016-01-15 2016-01-13 13.620 3,838,082 +29,427 0.33% 52,274,339
2016-01-07 2016-01-05 15.550 3,808,655 +2,712,481 0.32% 59,224,887
2016-01-04 2015-12-29 15.333 1,096,174 +2,207 0.09% 16,807,193
2015-12-29 2015-12-24 15.496 1,093,967 +197,900 0.09% 16,951,794
2015-12-28 2015-12-22 15.333 896,067 +188,336 0.08% 13,739,033
2015-12-23 2015-12-21 15.197 707,731 -24,278 0.06% 10,755,153
2015-12-22 2015-12-18 15.414 732,009 +47,084 0.06% 11,283,298
2015-12-21 2015-12-17 15.632 684,925 +118,446 0.06% 10,706,498
2015-12-18 2015-12-16 15.604 566,479 +7,356 0.05% 8,839,593
2015-12-16 2015-12-14 15.115 559,123 +114,768 0.05% 8,451,207
2015-12-10 2015-12-08 15.958 444,355 +2,207 0.04% 7,090,955
2015-12-04 2015-12-02 16.420 442,148 +95,639 0.04% 7,260,076
2015-12-02 2015-11-30 16.366 346,509 -14,714 0.03% 5,670,843
2015-11-27 2015-11-25 16.665 361,223 +1,472 0.03% 6,019,667
2015-11-26 2015-11-24 16.855 359,751 +735 0.03% 6,063,596
2015-11-19 2015-11-17 17.562 359,016 +736 0.03% 6,304,968
2015-11-02 2015-10-29 18.649 358,280 -74,304 0.03% 6,681,643
2015-10-28 2015-10-26 18.731 432,584 -1,472 0.04% 8,102,635
2015-10-14 2015-10-12 17.671 434,056 +1,472 0.04% 7,670,006
2015-09-08 2015-09-04 18.958 432,584 +5,188 0.04% 8,200,997
2015-08-25 2015-08-21 19.123 427,396 +30,528 0.04% 8,173,202
2015-08-24 2015-08-20 21.214 396,868 +1,454 0.03% 8,419,329
2015-07-29 2015-07-27 20.527 395,414 +21,079 0.03% 8,116,483
2015-07-21 2015-07-17 21.462 374,335 +727 0.03% 8,034,004
2015-07-16 2015-07-14 21.214 373,608 +727 0.03% 7,925,881
2015-07-07 2015-07-03 21.875 372,881 +7,269 0.03% 8,156,698
2015-07-03 2015-06-30 25.067 365,612 -2,181 0.03% 9,164,649
2015-06-29 2015-06-25 22.095 367,793 -277,662 0.03% 8,126,359
2015-06-16 2015-06-12 23.416 645,455 +2,907 0.06% 15,113,760
2015-05-05 2015-04-30 26.580 642,548 -726 0.06% 17,078,892
2015-04-28 2015-04-24 26.442 643,274 -36,344 0.06% 17,009,689
2015-04-24 2015-04-22 27.378 679,618 -36,343 0.06% 18,606,511
2015-04-17 2015-04-15 26.222 715,961 -1,454 0.06% 18,774,106
2015-04-16 2015-04-14 26.415 717,415 -20,352 0.06% 18,950,413
2015-04-15 2015-04-13 27.903 737,767 -33,435 0.06% 20,585,860
2015-04-14 2015-04-10 27.264 771,202 +6,906 0.07% 21,026,324
2015-04-09 2015-04-02 25.682 764,296 -47,544 0.07% 19,628,497
2015-04-01 2015-03-30 24.516 811,840 +14,408 0.07% 19,902,832
2015-03-31 2015-03-27 23.627 797,432 +274,455 0.07% 18,841,130
2015-03-24 2015-03-20 23.072 522,977 +107,332 0.05% 12,066,111
2015-03-23 2015-03-19 23.461 415,645 -7,203 0.04% 9,751,311
2015-03-09 2015-03-05 21.628 422,848 +15,848 0.04% 9,145,458
2015-03-05 2015-03-03 22.433 407,000 +36,017 0.04% 9,130,393
2015-03-03 2015-02-27 23.294 370,983 -3,601 0.03% 8,641,710
2015-02-24 2015-02-18 20.656 374,584 -721 0.03% 7,737,593
2015-02-23 2015-02-16 21.045 375,305 +721 0.03% 7,898,366
2015-02-06 2015-02-04 20.795 374,584 -721 0.03% 7,789,593
2015-02-02 2015-01-29 21.017 375,305 -720 0.03% 7,887,946
2015-01-30 2015-01-28 21.017 376,025 +720 0.03% 7,903,079
2015-01-28 2015-01-26 20.879 375,305 -8,644 0.03% 7,835,846
2015-01-27 2015-01-23 20.990 383,949 +1,441 0.03% 8,058,961
2015-01-22 2015-01-20 20.629 382,508 +4,322 0.03% 7,890,655
2015-01-21 2015-01-19 19.851 378,186 +36,018 0.03% 7,507,498
2015-01-13 2015-01-09 21.128 342,168 +720 0.03% 7,229,492
2015-01-09 2015-01-07 21.712 341,448 +19,450 0.03% 7,413,359
2015-01-08 2015-01-06 22.211 321,998 +18,008 0.03% 7,151,990
2015-01-02 2014-12-29 21.767 303,990 +721 0.03% 6,616,969
2014-12-17 2014-12-15 21.156 303,269 +720 0.03% 6,416,035
2014-12-15 2014-12-11 21.434 302,549 -5,042 0.03% 6,484,802
2014-12-11 2014-12-09 21.212 307,591 -1,441 0.03% 6,524,552
2014-12-09 2014-12-05 21.656 309,032 -7,204 0.03% 6,692,398
2014-12-04 2014-12-02 22.572 316,236 +37,459 0.03% 7,138,148
2014-11-24 2014-11-20 22.989 278,777 -8,644 0.02% 6,408,716
2014-11-21 2014-11-19 23.100 287,421 +8,644 0.02% 6,639,350
2014-11-17 2014-11-13 23.072 278,777 -28,814 0.02% 6,431,936
2014-11-11 2014-11-07 22.267 307,591 +14,407 0.03% 6,849,072
2014-11-10 2014-11-06 23.044 293,184 -1,441 0.03% 6,756,193
2014-11-04 2014-10-31 23.100 294,625 +1,441 0.03% 6,805,760
2014-10-21 2014-10-17 21.934 293,184 +2,161 0.03% 6,430,594
2014-10-17 2014-10-15 21.989 291,023 +14,407 0.03% 6,399,355
2014-10-16 2014-10-14 23.350 276,616 +14,407 0.02% 6,458,877
2014-10-15 2014-10-13 23.572 262,209 +8,644 0.02% 6,180,719
2014-10-07 2014-10-03 25.404 253,565 -14,407 0.02% 6,441,605
2014-10-03 2014-09-29 25.015 267,972 -720 0.02% 6,703,443
2014-09-30 2014-09-26 23.711 268,692 +21,610 0.02% 6,370,835
2014-09-23 2014-09-19 24.321 247,082 -21,610 0.02% 6,009,370
2014-09-22 2014-09-18 23.211 268,692 +28,814 0.02% 6,236,555
2014-09-19 2014-09-17 23.960 239,878 -3,602 0.02% 5,747,579
2014-09-18 2014-09-16 23.627 243,480 +14,407 0.02% 5,752,764
2014-09-16 2014-09-12 25.321 229,073 -1,440 0.02% 5,800,327
2014-09-12 2014-09-10 25.460 230,513 +1,440 0.02% 5,868,789
2014-09-10 2014-09-05 27.214 229,073 +1,915 0.02% 6,234,040
2014-08-29 2014-08-27 26.682 227,158 -9,286 0.02% 6,061,085
2014-08-11 2014-08-07 25.366 236,444 -82,148 0.02% 5,997,717
2014-08-04 2014-07-31 25.478 318,592 -14,287 0.03% 8,117,190
2014-08-01 2014-07-30 25.310 332,879 -7,858 0.03% 8,425,279
2014-07-30 2014-07-28 25.450 340,737 +715 0.03% 8,671,867
2014-07-18 2014-07-16 24.358 340,022 +16,429 0.03% 8,282,391
2014-07-14 2014-07-10 23.938 323,593 -16,429 0.03% 7,746,307
2014-07-09 2014-07-07 23.826 340,022 +7,143 0.03% 8,101,511
2014-07-08 2014-07-04 24.050 332,879 -714 0.03% 8,005,879
2014-07-03 2014-06-30 25.338 333,593 -49,289 0.03% 8,452,690
2014-06-24 2014-06-20 25.758 382,882 -1,429 0.03% 9,862,391
2014-06-17 2014-06-13 25.086 384,311 -15,715 0.03% 9,640,960
2014-06-13 2014-06-11 24.498 400,026 -42,860 0.04% 9,799,992
2014-06-12 2014-06-10 24.134 442,886 -110,722 0.04% 10,688,793
2014-06-06 2014-06-04 24.554 553,608 +25,002 0.05% 13,593,503
2014-06-05 2014-06-03 23.994 528,606 -7,144 0.05% 12,683,595
2014-05-27 2014-05-23 22.986 535,750 -4,286 0.05% 12,315,010
2014-05-26 2014-05-22 22.119 540,036 -2,143 0.05% 11,944,810
2014-05-22 2014-05-20 21.419 542,179 -1,428 0.05% 11,612,710
2014-05-20 2014-05-16 20.887 543,607 +15,001 0.05% 11,354,116
2014-05-14 2014-05-12 20.299 528,606 +7,143 0.05% 10,729,996
2014-05-07 2014-05-02 21.783 521,463 -1,429 0.05% 11,358,802
2014-05-02 2014-04-29 21.783 522,892 +1,429 0.05% 11,389,930
2014-04-28 2014-04-24 22.511 521,463 -1,429 0.05% 11,738,402
2014-04-25 2014-04-23 23.042 522,892 +1,429 0.05% 12,048,730
2014-04-23 2014-04-17 23.686 521,463 -1,429 0.05% 12,351,603
2014-04-17 2014-04-15 22.846 522,892 +25,716 0.05% 11,946,250
2014-04-15 2014-04-11 21.839 497,176 +14,287 0.04% 10,857,609
2014-04-10 2014-04-08 22.821 482,889 +4,799 0.04% 11,020,159
2014-04-03 2014-04-01 22.878 478,090 -7,072 0.04% 10,937,679
2014-04-02 2014-03-31 22.001 485,162 +7,072 0.04% 10,674,152
2014-04-01 2014-03-28 21.634 478,090 +22,631 0.04% 10,342,799
2014-03-31 2014-03-27 20.474 455,459 +84,869 0.04% 9,325,129
2014-03-28 2014-03-26 19.795 370,590 +21,217 0.03% 7,335,990
2014-03-27 2014-03-25 19.993 349,373 +22,631 0.03% 6,985,150
2014-03-25 2014-03-21 20.135 326,742 +14,145 0.03% 6,578,880
2014-03-19 2014-03-17 22.171 312,597 -14,145 0.03% 6,930,553
2014-03-04 2014-02-28 23.726 326,742 +1,414 0.03% 7,752,360
2014-02-25 2014-02-21 24.292 325,328 +708 0.03% 7,902,811
2014-02-14 2014-02-12 23.472 324,620 +14,144 0.03% 7,619,393
2014-02-11 2014-02-07 22.567 310,476 -3,536 0.03% 7,006,448
2014-02-10 2014-02-06 22.680 314,012 +4,951 0.03% 7,121,765
2014-02-07 2014-02-05 22.143 309,061 +3,536 0.03% 6,843,416
2014-01-16 2014-01-14 23.896 305,525 +7,072 0.03% 7,300,800
2014-01-14 2014-01-10 24.377 298,453 +3,537 0.03% 7,275,288
2014-01-13 2014-01-09 26.837 294,916 -2,829 0.03% 7,914,647
2014-01-09 2014-01-07 26.554 297,745 +1,414 0.03% 7,906,369
2013-12-19 2013-12-17 24.659 296,331 +7,072 0.03% 7,307,361
2013-12-13 2013-12-11 25.423 289,259 +1,415 0.03% 7,353,830
2013-12-12 2013-12-10 25.621 287,844 -3,536 0.03% 7,374,836
2013-12-02 2013-11-28 24.886 291,380 -5,658 0.03% 7,251,192
2013-11-29 2013-11-27 24.688 297,038 +1,414 0.03% 7,333,195
2013-11-28 2013-11-26 26.102 295,624 +1,415 0.03% 7,716,287
2013-11-27 2013-11-25 28.251 294,209 -707 0.03% 8,311,673
2013-11-20 2013-11-18 29.693 294,916 +707 0.03% 8,756,986
2013-11-19 2013-11-15 29.410 294,209 -6,365 0.03% 8,652,793
2013-11-08 2013-11-06 26.611 300,574 -708 0.03% 7,998,491
2013-11-05 2013-11-01 26.639 301,282 -707 0.03% 8,025,851
2013-11-01 2013-10-30 26.017 301,989 -4,243 0.03% 7,856,805
2013-10-30 2013-10-28 26.328 306,232 +9,901 0.03% 8,062,454
2013-10-29 2013-10-25 26.582 296,331 +707 0.03% 7,877,201
2013-10-23 2013-10-21 26.526 295,624 -34,654 0.03% 7,841,688
2013-10-22 2013-10-18 26.554 330,278 -2,122 0.03% 8,770,255
2013-10-21 2013-10-17 25.819 332,400 -108,914 0.03% 8,582,203
2013-10-18 2013-10-16 26.639 441,314 -106,085 0.04% 11,756,163
2013-10-15 2013-10-10 24.603 547,399 -35,362 0.05% 13,467,601
2013-10-07 2013-10-03 25.875 582,761 -707 0.05% 15,079,210
2013-10-04 2013-10-02 25.762 583,468 -6,365 0.05% 15,031,504
2013-10-03 2013-09-30 25.197 589,833 -149,934 0.05% 14,861,881
2013-10-02 2013-09-27 24.377 739,767 -38,897 0.07% 18,033,052
2013-09-30 2013-09-26 23.670 778,664 +7,072 0.07% 18,430,731
2013-09-26 2013-09-24 22.906 771,592 -7,072 0.07% 17,674,199
2013-09-17 2013-09-13 23.330 778,664 -7,073 0.07% 18,166,491
2013-09-13 2013-09-11 23.076 785,737 -5,658 0.07% 18,131,526
2013-09-10 2013-09-06 23.257 791,395 +7,134 0.07% 18,405,626
2013-09-09 2013-09-05 23.657 784,261 -6,307 0.07% 18,553,029
2013-09-05 2013-09-03 21.374 790,568 -701 0.07% 16,897,432
2013-09-04 2013-09-02 20.689 791,269 -7,009 0.07% 16,370,496
2013-09-03 2013-08-30 20.375 798,278 +7,710 0.07% 16,264,924
2013-09-02 2013-08-29 20.660 790,568 -701 0.07% 16,333,433
2013-08-29 2013-08-27 21.345 791,269 +701 0.07% 16,889,836
2013-08-22 2013-08-20 20.546 790,568 -5,607 0.07% 16,243,193
2013-08-16 2013-08-13 21.317 796,175 -1,402 0.07% 16,971,835
2013-08-05 2013-08-01 19.319 797,577 -701 0.07% 15,408,521
2013-07-31 2013-07-29 18.891 798,278 +701 0.07% 15,080,364
2013-07-26 2013-07-24 19.234 797,577 -7,009 0.07% 15,340,241
2013-07-23 2013-07-19 18.634 804,586 +19,625 0.07% 14,992,889
2013-07-22 2013-07-18 18.634 784,961 +8,410 0.07% 14,627,191
2013-07-16 2013-07-12 17.122 776,551 +325,899 0.07% 13,295,997
2013-07-15 2013-07-11 16.323 450,652 +128,958 0.04% 7,355,920
2013-07-03 2013-06-28 16.180 321,694 -3,504 0.03% 5,205,059
2013-06-24 2013-06-20 16.836 325,198 -4,205 0.03% 5,475,194
2013-06-21 2013-06-19 17.236 329,403 -3,505 0.03% 5,677,592
2013-06-20 2013-06-18 16.608 332,908 +3,505 0.03% 5,529,004
2013-06-10 2013-06-06 19.005 329,403 -25,932 0.03% 6,260,391
2013-06-07 2013-06-05 19.005 355,335 -7,009 0.03% 6,753,235
2013-05-24 2013-05-22 19.335 362,344 +4,038 0.03% 7,005,878
2013-04-11 2013-04-09 17.228 358,306 +83,859 0.03% 6,172,983
2013-04-10 2013-04-08 16.709 274,447 +72,770 0.02% 4,585,680
2013-04-02 2013-03-27 16.593 201,677 -693 0.02% 3,346,500
2013-03-27 2013-03-25 16.160 202,370 +11,089 0.02% 3,270,400
2013-03-21 2013-03-19 15.468 191,281 +34,652 0.02% 2,958,716
2013-03-15 2013-03-13 15.641 156,629 -693 0.01% 2,449,842
2013-03-04 2013-02-28 14.458 157,322 -34,652 0.01% 2,274,541
2013-02-26 2013-02-22 14.631 191,974 +34,652 0.02% 2,808,776
2013-01-29 2013-01-25 13.592 157,322 +693 0.01% 2,138,341
2013-01-07 2013-01-03 13.866 156,629 -6,930 0.01% 2,171,862
2012-12-14 2012-12-12 13.058 163,559 +15,940 0.01% 2,135,796
2012-12-07 2012-12-05 13.520 147,619 -6,931 0.01% 1,995,807
2012-12-05 2012-12-03 13.549 154,550 -17,326 0.01% 2,093,974
2012-12-04 2012-11-30 13.549 171,876 -20,791 0.02% 2,328,721
2012-11-28 2012-11-26 13.361 192,667 -1,386 0.02% 2,574,275
2012-11-26 2012-11-22 13.433 194,053 +38,117 0.02% 2,606,794
2012-11-23 2012-11-21 12.885 155,936 +2,772 0.01% 2,009,253
2012-11-19 2012-11-15 12.625 153,164 +1,386 0.01% 1,933,755
2012-11-12 2012-11-08 13.044 151,778 +6,931 0.01% 1,979,766
2012-10-31 2012-10-29 13.506 144,847 +5,544 0.01% 1,956,240
2012-10-30 2012-10-26 13.260 139,303 +693 0.01% 1,847,195
2012-10-26 2012-10-24 14.371 138,610 -12,474 0.01% 1,992,006
2012-10-22 2012-10-18 13.087 151,084 +13,860 0.01% 1,977,254
2012-10-17 2012-10-15 13.376 137,224 -3,465 0.01% 1,835,467
2012-10-04 2012-09-28 12.698 140,689 -1,386 0.01% 1,786,403
2012-09-26 2012-09-24 12.265 142,075 -20,791 0.01% 1,742,502
2012-09-25 2012-09-21 11.774 162,866 -2,079 0.01% 1,917,597
2012-09-21 2012-09-19 11.760 164,945 -34,653 0.01% 1,939,695
2012-09-20 2012-09-18 11.399 199,598 -31,880 0.02% 2,275,202
2012-09-19 2012-09-17 11.543 231,478 -9,703 0.02% 2,672,000
2012-09-18 2012-09-14 11.327 241,181 +34,653 0.02% 2,731,803
2012-09-17 2012-09-13 11.384 206,528 -6,931 0.02% 2,351,217
2012-09-14 2012-09-12 11.283 213,459 -18,019 0.02% 2,408,562
2012-09-13 2012-09-11 11.399 231,478 -103,957 0.02% 2,638,600
2012-09-10 2012-09-06 11.024 335,435 -34,653 0.03% 3,697,757
2012-09-07 2012-09-05 11.182 370,088 -240,487 0.03% 4,138,504
2012-09-05 2012-09-03 11.428 610,575 -13,861 0.06% 6,977,517
2012-09-04 2012-08-31 11.474 624,436 -693 0.06% 7,164,630
2012-09-03 2012-08-30 11.283 625,129 +9,580 0.06% 7,053,496
2012-08-27 2012-08-23 11.049 615,549 +8,189 0.06% 6,801,082
2012-08-24 2012-08-22 10.858 607,360 -682 0.06% 6,594,904
2012-08-23 2012-08-21 10.814 608,042 +20,473 0.06% 6,575,579
2012-08-16 2012-08-14 10.507 587,569 +13,648 0.05% 6,173,367
2012-08-14 2012-08-10 10.668 573,921 +683 0.05% 6,122,483
2012-08-10 2012-08-08 11.122 573,238 -683 0.05% 6,375,596
2012-08-09 2012-08-07 10.697 573,921 -1,365 0.05% 6,139,303
2012-08-08 2012-08-06 10.551 575,286 -1,364 0.05% 6,069,604
2012-08-06 2012-08-02 10.463 576,650 +682 0.05% 6,033,295
2012-07-27 2012-07-25 11.635 575,968 -1,365 0.05% 6,701,360
2012-07-19 2012-07-17 12.089 577,333 -682 0.05% 6,979,501
2012-07-18 2012-07-16 11.943 578,015 -683 0.05% 6,903,046
2012-07-12 2012-07-10 11.503 578,698 -4,777 0.05% 6,656,803
2012-07-09 2012-07-05 11.239 583,475 +4,777 0.05% 6,557,853
2012-07-03 2012-06-28 11.400 578,698 -4,777 0.05% 6,597,443
2012-06-29 2012-06-27 11.078 583,475 +683 0.05% 6,463,803
2012-06-27 2012-06-25 11.957 582,792 -8,872 0.05% 6,968,636
2012-06-22 2012-06-20 12.910 591,664 +13,649 0.05% 7,638,272
2012-06-20 2012-06-18 12.924 578,015 -683 0.05% 7,470,536
2012-06-19 2012-06-15 12.763 578,698 -682 0.05% 7,386,083
2012-06-12 2012-06-08 12.250 579,380 -1,365 0.05% 7,097,638
2012-06-06 2012-06-04 11.591 580,745 -5,459 0.05% 6,731,410
2012-05-21 2012-05-17 12.602 586,204 +8,851 0.05% 7,387,142
2012-04-23 2012-04-19 13.391 577,353 +672 0.05% 7,731,405
2012-03-26 2012-03-22 13.793 576,681 -880,127 0.05% 7,954,336
2012-03-23 2012-03-21 13.868 1,456,808 -2,477,917 0.14% 20,202,696
2012-03-20 2012-03-16 13.585 3,934,725 +6,713 0.37% 53,452,319
2012-03-16 2012-03-14 14.181 3,928,012 +40,281 0.37% 55,701,524
2012-03-14 2012-03-12 13.808 3,887,731 -672 0.36% 53,682,566
2012-03-12 2012-03-08 13.704 3,888,403 -7,384 0.36% 53,286,405
2012-03-08 2012-03-06 12.482 3,895,787 -8,056 0.36% 48,629,135
2012-03-05 2012-03-01 12.289 3,903,843 -9,399 0.36% 47,973,745
2012-03-02 2012-02-29 12.155 3,913,242 +8,056 0.37% 47,564,637
2012-02-29 2012-02-27 11.857 3,905,186 +67,134 0.36% 46,303,319
2012-02-28 2012-02-24 12.334 3,838,052 +1,343 0.36% 47,336,759
2012-02-24 2012-02-22 11.916 3,836,709 +4,028 0.36% 45,719,995
2012-02-23 2012-02-21 11.916 3,832,681 +6,713 0.36% 45,671,995
2012-02-16 2012-02-14 11.604 3,825,968 +2,685 0.36% 44,395,210
2012-02-15 2012-02-13 11.782 3,823,283 +6,714 0.36% 45,047,455
2012-02-14 2012-02-10 11.738 3,816,569 +349,097 0.36% 44,797,797
2012-02-13 2012-02-09 11.916 3,467,472 -3,357 0.32% 41,319,996
2012-02-01 2012-01-30 11.753 3,470,829 +671 0.32% 40,791,300
2012-01-31 2012-01-27 12.214 3,470,158 -671 0.32% 42,385,804
2012-01-27 2012-01-20 11.067 3,470,829 -4,028 0.32% 38,413,100
2012-01-16 2012-01-12 10.457 3,474,857 -6,713 0.32% 36,335,520
2012-01-13 2012-01-11 10.084 3,481,570 -33,567 0.32% 35,109,216
2012-01-12 2012-01-10 9.533 3,515,137 +6,713 0.33% 33,510,396
2012-01-11 2012-01-09 9.623 3,508,424 +32,896 0.33% 33,759,960
2012-01-09 2012-01-05 10.055 3,475,528 -27,525 0.32% 34,944,746
2011-12-23 2011-12-21 9.920 3,503,053 -6,714 0.33% 34,751,877
2011-12-19 2011-12-15 9.652 3,509,767 -3,356 0.33% 33,877,443
2011-12-14 2011-12-12 10.129 3,513,123 +8,056 0.33% 35,584,396
2011-12-13 2011-12-09 10.025 3,505,067 +18,797 0.33% 35,137,327
2011-12-06 2011-12-02 10.159 3,486,270 -20,140 0.33% 35,416,262
2011-12-05 2011-12-01 9.891 3,506,410 -20,140 0.33% 34,680,720
2011-12-01 2011-11-29 9.533 3,526,550 +30,210 0.33% 33,619,198
2011-11-30 2011-11-28 9.384 3,496,340 +13,427 0.33% 32,810,401
2011-11-23 2011-11-21 10.457 3,482,913 -2,685 0.33% 36,419,759
2011-11-07 2011-11-03 10.099 3,485,598 -13,427 0.33% 35,201,755
2011-11-04 2011-11-02 9.608 3,499,025 -1,009,696 0.33% 33,617,397
2011-11-02 2011-10-31 10.397 4,508,721 +4,028 0.42% 46,877,680
2011-11-01 2011-10-28 10.546 4,504,693 +3,357 0.42% 47,506,801
2011-10-31 2011-10-27 9.503 4,501,336 -672 0.42% 42,777,898
2011-10-28 2011-10-26 8.863 4,502,008 +6,714 0.42% 39,900,704
2011-10-21 2011-10-19 9.205 4,495,294 +4,028 0.42% 41,381,278
2011-10-20 2011-10-18 9.280 4,491,266 +6,713 0.42% 41,678,699
2011-10-19 2011-10-17 10.233 4,484,553 +55,050 0.42% 45,891,603
2011-10-18 2011-10-14 10.174 4,429,503 +33,567 0.41% 45,064,342
2011-10-17 2011-10-13 10.397 4,395,936 +78,547 0.41% 45,705,042
2011-10-14 2011-10-12 9.891 4,317,389 +107,414 0.40% 42,701,840
2011-10-13 2011-10-11 10.099 4,209,975 +285,991 0.39% 42,517,384
2011-10-12 2011-10-10 9.518 3,923,984 -56,392 0.37% 37,349,553
2011-10-07 2011-10-04 8.207 3,980,376 -13,427 0.37% 32,668,788
2011-10-06 2011-10-03 8.490 3,993,803 +253,095 0.37% 33,909,300
2011-10-04 2011-09-30 9.086 3,740,708 -26,853 0.35% 33,989,202
2011-09-30 2011-09-27 9.101 3,767,561 -67,134 0.35% 34,289,317
2011-09-28 2011-09-26 8.878 3,834,695 +155,751 0.36% 34,043,516
2011-09-26 2011-09-22 8.982 3,678,944 +6,713 0.34% 33,044,396
2011-09-23 2011-09-21 9.146 3,672,231 +6,713 0.34% 33,585,799
2011-09-20 2011-09-16 10.874 3,665,518 +192,004 0.34% 39,858,004
2011-09-12 2011-09-08 11.157 3,473,514 -67,134 0.32% 38,753,256
2011-09-09 2011-09-07 11.187 3,540,648 +56,392 0.33% 39,607,736
2011-09-07 2011-09-05 11.197 3,484,256 +82,572 0.33% 39,012,238
2011-09-06 2011-09-02 11.227 3,401,684 +9,190 0.32% 38,191,343
2011-09-02 2011-08-31 11.029 3,392,494 -32,822 0.32% 37,416,325
2011-09-01 2011-08-30 11.227 3,425,316 +45,951 0.33% 38,456,664
2011-08-31 2011-08-29 11.029 3,379,365 -44,638 0.32% 37,271,523
2011-08-30 2011-08-26 10.633 3,424,003 -17,067 0.33% 36,407,682
2011-08-29 2011-08-25 11.121 3,441,070 -36,761 0.33% 38,266,597
2011-08-26 2011-08-24 11.623 3,477,831 -126,693 0.33% 40,423,739
2011-08-25 2011-08-23 11.395 3,604,524 +11,816 0.34% 41,072,675
2011-08-24 2011-08-22 10.724 3,592,708 +15,754 0.34% 38,529,915
2011-08-23 2011-08-19 11.471 3,576,954 +39,387 0.34% 41,030,972
2011-08-22 2011-08-18 11.425 3,537,567 +85,337 0.34% 40,417,497
2011-08-19 2011-08-17 11.654 3,452,230 -1,313 0.33% 40,231,352
2011-08-18 2011-08-16 10.953 3,453,543 +4,595 0.33% 37,826,593
2011-08-17 2011-08-15 10.267 3,448,948 +19,694 0.33% 35,411,964
2011-08-15 2011-08-11 10.222 3,429,254 +2,625 0.33% 35,053,037
2011-08-11 2011-08-09 10.587 3,426,629 -19,693 0.33% 36,279,005
2011-08-10 2011-08-08 10.968 3,446,322 +39,387 0.33% 37,800,002
2011-08-04 2011-08-02 14.365 3,406,935 +1,969 0.33% 48,941,696
2011-08-02 2011-07-29 14.381 3,404,966 -3,282 0.33% 48,965,281
2011-07-29 2011-07-27 14.487 3,408,248 -1,969 0.33% 49,375,918
2011-07-22 2011-07-20 14.198 3,410,217 -5,252 0.33% 48,417,393
2011-07-21 2011-07-19 13.177 3,415,469 +6,564 0.33% 45,005,950
2011-07-12 2011-07-08 13.741 3,408,905 +1,970 0.33% 46,840,865
2011-07-11 2011-07-07 14.198 3,406,935 -6,565 0.33% 48,370,796
2011-07-08 2011-07-06 15.218 3,413,500 -53,828 0.33% 51,948,004
2011-07-06 2011-07-04 15.569 3,467,328 -1,969 0.33% 53,982,040
2011-06-29 2011-06-27 15.477 3,469,297 -657 0.33% 53,695,595
2011-06-28 2011-06-24 15.325 3,469,954 +3,282 0.33% 53,177,164
2011-06-27 2011-06-23 14.990 3,466,672 -1,969 0.33% 51,965,047
2011-06-24 2011-06-22 15.097 3,468,641 +657 0.33% 52,364,442
2011-06-22 2011-06-20 15.264 3,467,984 +656 0.33% 52,935,654
2011-06-20 2011-06-16 15.325 3,467,328 +2,626 0.33% 53,136,920
2011-06-17 2011-06-15 15.843 3,464,702 -2,626 0.33% 54,891,197
2011-06-16 2011-06-14 15.234 3,467,328 +2,626 0.33% 52,820,000
2011-06-15 2011-06-13 15.538 3,464,702 +1,313 0.33% 53,835,597
2011-06-13 2011-06-09 15.538 3,463,389 +1,313 0.33% 53,815,195
2011-06-08 2011-06-03 15.081 3,462,076 +1,312 0.33% 52,212,593
2011-05-26 2011-05-24 15.721 3,460,764 -66,300 0.33% 54,407,047
2011-05-25 2011-05-23 15.569 3,527,064 +36,104 0.34% 54,912,057
2011-05-24 2011-05-20 16.452 3,490,960 -14,442 0.33% 57,434,402
2011-05-23 2011-05-19 17.214 3,505,402 -105,687 0.33% 60,342,007
2011-05-19 2011-05-17 16.757 3,611,089 -110,282 0.34% 60,511,003
2011-05-18 2011-05-16 16.757 3,721,371 -13,129 0.36% 62,358,998
2011-05-17 2011-05-13 17.092 3,734,500 -62,362 0.36% 63,830,581
2011-05-16 2011-05-12 16.970 3,796,862 +23,632 0.36% 64,433,760
2011-05-11 2011-05-06 17.184 3,773,230 +60,393 0.36% 64,837,439
2011-05-09 2011-05-05 17.610 3,712,837 +3,295,340 0.35% 65,383,353
2011-05-06 2011-05-04 17.915 417,497 +26,914 0.04% 7,479,355
2011-05-05 2011-05-03 16.696 390,583 -164,111 0.04% 6,521,198
2011-04-29 2011-04-27 17.823 554,694 -13,129 0.05% 9,886,505
2011-04-26 2011-04-20 16.909 567,823 +5,908 0.05% 9,601,508
2011-04-20 2011-04-18 17.641 561,915 +7,878 0.05% 9,912,488
2011-04-19 2011-04-15 17.214 554,037 -185,117 0.05% 9,537,196
2011-04-15 2011-04-13 17.437 739,154 +12,030 0.07% 12,888,519
2011-04-14 2011-04-12 17.034 727,124 -6,458 0.07% 12,385,994
2011-04-12 2011-04-08 17.034 733,582 -12,915 0.07% 12,496,001
2011-04-07 2011-04-04 16.539 746,497 +1,291 0.07% 12,346,078
2011-04-06 2011-04-01 16.136 745,206 -1,937 0.07% 12,024,687
2011-04-01 2011-03-30 15.300 747,143 -60,055 0.07% 11,431,162
2011-03-31 2011-03-29 15.222 807,198 -646 0.08% 12,287,493
2011-03-30 2011-03-28 15.486 807,844 -7,749 0.08% 12,509,997
2011-03-29 2011-03-25 15.610 815,593 +32,933 0.08% 12,731,035
2011-03-28 2011-03-24 14.557 782,660 +89,115 0.08% 11,392,806
2011-03-25 2011-03-23 14.045 693,545 -26,476 0.07% 9,741,182
2011-03-24 2011-03-22 14.123 720,021 -25,830 0.07% 10,168,800
2011-03-23 2011-03-21 13.968 745,851 -10,978 0.07% 10,418,095
2011-03-21 2011-03-17 13.364 756,829 +35,516 0.07% 10,114,357
2011-03-18 2011-03-16 13.488 721,313 +151,754 0.07% 9,729,077
2011-03-17 2011-03-15 13.906 569,559 +32,288 0.06% 7,920,357
2011-03-16 2011-03-14 14.309 537,271 +151,753 0.05% 7,687,676
2011-03-15 2011-03-11 13.689 385,518 +71,033 0.04% 5,277,480
2011-03-14 2011-03-10 13.829 314,485 +7,750 0.03% 4,348,917
2011-03-09 2011-03-07 13.488 306,735 +1,291 0.03% 4,137,245
2011-03-08 2011-03-04 13.767 305,444 -59,410 0.03% 4,204,972
2011-03-07 2011-03-03 13.627 364,854 -7,103 0.04% 4,972,004
2011-03-04 2011-03-02 13.240 371,957 +36,808 0.04% 4,924,800
2011-03-03 2011-03-01 13.147 335,149 -4,520 0.03% 4,406,313
2011-03-01 2011-02-25 12.745 339,669 +8,395 0.03% 4,328,979
2011-02-28 2011-02-24 13.937 331,274 -16,144 0.03% 4,616,997
2011-02-24 2011-02-22 13.937 347,418 -25,831 0.03% 4,841,997
2011-02-23 2011-02-21 14.030 373,249 +106,551 0.04% 5,236,686
2011-02-16 2011-02-14 12.776 266,698 +6,457 0.03% 3,407,245
2011-02-07 2011-01-31 13.473 260,241 -646 0.03% 3,506,103
2011-01-31 2011-01-27 13.860 260,887 +646 0.03% 3,615,806
2011-01-24 2011-01-20 13.844 260,241 -3,874 0.03% 3,602,823
2011-01-20 2011-01-18 13.891 264,115 -6,458 0.03% 3,668,725
2011-01-19 2011-01-17 14.247 270,573 +1,292 0.03% 3,854,801
2011-01-18 2011-01-14 14.355 269,281 +3,228 0.03% 3,865,584
2011-01-17 2011-01-13 14.262 266,053 -269,927 0.03% 3,794,526
2011-01-14 2011-01-12 13.968 535,980 -51,015 0.05% 7,486,603
2011-01-13 2011-01-11 13.984 586,995 -519,835 0.06% 8,208,274
2011-01-12 2011-01-10 13.519 1,106,830 -56,827 0.11% 14,963,213
2011-01-06 2011-01-04 13.349 1,163,657 +646 0.11% 15,533,237
2011-01-04 2010-12-31 12.559 1,163,011 +10,977 0.11% 14,606,104
2011-01-03 2010-12-29 13.054 1,152,034 -29,704 0.11% 15,039,125
2010-12-30 2010-12-28 12.807 1,181,738 +6,457 0.11% 15,134,094
2010-12-29 2010-12-24 13.256 1,175,281 -6,457 0.11% 15,579,201
2010-12-28 2010-12-22 13.318 1,181,738 -284,134 0.11% 15,737,993
2010-12-23 2010-12-21 13.302 1,465,872 -296,404 0.14% 19,499,295
2010-12-21 2010-12-17 13.194 1,762,276 -3,228 0.17% 23,251,085
2010-12-17 2010-12-15 13.163 1,765,504 -5,812 0.17% 23,238,995
2010-12-16 2010-12-14 13.318 1,771,316 -47,141 0.17% 23,589,797
2010-12-15 2010-12-13 13.287 1,818,457 -113,007 0.18% 24,161,285
2010-12-14 2010-12-10 13.271 1,931,464 +1,937 0.19% 25,632,865
2010-12-10 2010-12-08 13.209 1,929,527 -2,583 0.19% 25,487,638
2010-12-09 2010-12-07 12.760 1,932,110 -5,812 0.19% 24,654,078
2010-12-08 2010-12-06 13.008 1,937,922 -6,458 0.19% 25,208,400
2010-12-07 2010-12-03 13.039 1,944,380 -98,801 0.19% 25,352,626
2010-12-06 2010-12-02 12.791 2,043,181 +646 0.20% 26,134,644
2010-12-03 2010-12-01 13.039 2,042,535 -24,539 0.20% 26,632,461
2010-12-02 2010-11-30 13.318 2,067,074 -135,609 0.20% 27,528,604
2010-12-01 2010-11-29 12.698 2,202,683 +646 0.21% 27,970,199
2010-11-30 2010-11-26 12.203 2,202,037 -23,248 0.21% 26,870,796
2010-11-29 2010-11-25 12.203 2,225,285 +6,458 0.22% 27,154,485
2010-11-26 2010-11-24 12.450 2,218,827 +646 0.22% 27,625,440
2010-11-25 2010-11-23 12.714 2,218,181 -1,033,214 0.22% 28,201,346
2010-11-24 2010-11-22 12.729 3,251,395 +6,457 0.32% 41,387,697
2010-11-19 2010-11-17 12.698 3,244,938 -25,830 0.31% 41,205,004
2010-11-17 2010-11-15 12.714 3,270,768 +3,875 0.32% 41,583,650
2010-11-16 2010-11-12 13.318 3,266,893 -25,185 0.32% 43,507,394
2010-11-15 2010-11-11 13.922 3,292,078 +27,122 0.32% 45,831,019
2010-11-12 2010-11-10 13.488 3,264,956 +16,790 0.32% 44,037,757
2010-11-11 2010-11-09 13.163 3,248,166 -971,222 0.32% 42,754,994
2010-11-10 2010-11-08 13.163 4,219,388 +1,938 0.41% 55,539,005
2010-11-09 2010-11-05 13.271 4,217,450 -97,510 0.41% 55,970,665
2010-11-08 2010-11-04 13.256 4,314,960 -417,160 0.42% 57,197,921
2010-11-05 2010-11-03 12.652 4,732,120 -67,805 0.46% 59,869,759
2010-11-04 2010-11-02 12.621 4,799,925 -128,506 0.47% 60,578,953
2010-11-03 2010-11-01 12.512 4,928,431 -23,893 0.48% 61,666,563
2010-11-01 2010-10-28 12.079 4,952,324 -3,874 0.48% 59,818,202
2010-10-29 2010-10-27 12.094 4,956,198 +75,553 0.48% 59,941,746
2010-10-28 2010-10-26 12.389 4,880,645 -51,660 0.47% 60,464,005
2010-10-27 2010-10-25 12.389 4,932,305 -205,997 0.48% 61,103,997
2010-10-26 2010-10-22 12.450 5,138,302 -80,074 0.50% 63,974,276
2010-10-25 2010-10-21 12.373 5,218,376 -16,144 0.51% 64,567,185
2010-10-21 2010-10-19 11.862 5,234,520 -646 0.51% 62,091,956
2010-10-19 2010-10-15 12.110 5,235,166 -21,310 0.51% 63,396,738
2010-10-18 2010-10-14 12.001 5,256,476 -1,937 0.51% 63,084,998
2010-10-14 2010-10-12 11.661 5,258,413 +4,520 0.51% 61,316,785
2010-10-13 2010-10-11 12.079 5,253,893 -8,395 0.51% 63,460,798
2010-10-12 2010-10-08 12.450 5,262,288 -11,624 0.51% 65,517,960
2010-10-11 2010-10-07 12.497 5,273,912 -293,174 0.51% 65,907,694
2010-10-08 2010-10-06 11.707 5,567,086 +646 0.54% 65,174,759
2010-10-06 2010-10-04 12.110 5,566,440 -298,341 0.54% 67,408,396
2010-10-05 2010-09-30 11.769 5,864,781 -50,369 0.57% 69,023,201
2010-10-04 2010-09-29 11.754 5,915,150 -67,159 0.57% 69,524,399
2010-09-30 2010-09-28 11.614 5,982,309 +7,749 0.58% 69,480,000
2010-09-29 2010-09-27 11.754 5,974,560 -208,580 0.58% 70,222,681
2010-09-28 2010-09-24 11.769 6,183,140 +179,521 0.60% 72,770,000
2010-09-27 2010-09-22 10.747 6,003,619 +6,458 0.58% 64,521,180
2010-09-24 2010-09-21 9.679 5,997,161 -109,779 0.58% 58,043,746
2010-09-22 2010-09-20 9.524 6,106,940 +2,583 0.59% 58,160,546
2010-09-21 2010-09-17 9.291 6,104,357 -2,583 0.59% 56,717,996
2010-09-20 2010-09-16 8.997 6,106,940 -128,506 0.59% 54,945,166
2010-09-17 2010-09-15 9.090 6,235,446 -96,864 0.61% 56,680,716
2010-09-15 2010-09-13 9.446 6,332,310 -1,938 0.61% 59,816,598
2010-09-14 2010-09-10 9.462 6,334,248 -12,915 0.61% 59,932,995
2010-09-13 2010-09-09 9.648 6,347,163 +3,414,773 0.62% 61,234,673
2010-09-10 2010-09-08 10.056 2,932,390 +9,686 0.28% 29,487,592
2010-09-09 2010-09-07 9.992 2,922,704 +72,301 0.28% 29,204,764
2010-09-08 2010-09-06 10.103 2,850,403 -11,348 0.28% 28,798,775
2010-09-07 2010-09-03 9.913 2,861,751 -23,328 0.28% 28,368,748
2010-09-06 2010-09-02 9.548 2,885,079 +34,676 0.29% 27,547,521
2010-09-03 2010-09-01 9.754 2,850,403 -2,521 0.28% 27,804,155
2010-09-02 2010-08-31 9.834 2,852,924 -4,414 0.28% 28,054,996
2010-08-31 2010-08-27 9.913 2,857,338 +6,305 0.28% 28,325,002
2010-08-30 2010-08-26 10.072 2,851,033 -404,138 0.28% 28,714,700
2010-08-27 2010-08-25 9.517 3,255,171 +1,891 0.32% 30,978,000
2010-08-26 2010-08-24 9.421 3,253,280 -29,002 0.32% 30,650,404
2010-08-25 2010-08-23 9.279 3,282,282 -3,152 0.33% 30,455,103
2010-08-24 2010-08-20 9.199 3,285,434 +8,196 0.33% 30,223,799
2010-08-23 2010-08-19 9.199 3,277,238 +138,075 0.33% 30,148,401
2010-08-20 2010-08-18 9.247 3,139,163 +122,944 0.31% 29,027,574
2010-08-19 2010-08-17 8.660 3,016,219 +226,973 0.30% 26,120,641
2010-08-13 2010-08-11 8.961 2,789,246 +8,827 0.28% 24,995,601
2010-08-10 2010-08-06 9.310 2,780,419 +6,305 0.28% 25,886,698
2010-08-09 2010-08-05 9.326 2,774,114 -5,044 0.28% 25,871,997
2010-08-06 2010-08-04 9.326 2,779,158 +6,305 0.28% 25,919,038
2010-08-04 2010-08-02 9.485 2,772,853 +8,826 0.28% 26,300,036
2010-07-28 2010-07-26 9.358 2,764,027 +5,675 0.27% 25,865,603
2010-07-27 2010-07-23 9.215 2,758,352 -631 0.27% 25,418,747
2010-07-19 2010-07-15 9.485 2,758,983 +1,261 0.27% 26,168,482
2010-07-15 2010-07-13 9.485 2,757,722 -37,829 0.27% 26,156,521
2010-07-08 2010-07-06 8.422 2,795,551 +6,305 0.28% 23,544,542
2010-07-06 2010-07-02 8.501 2,789,246 +4,413 0.28% 23,712,641
2010-07-05 2010-06-30 8.644 2,784,833 +5,044 0.28% 24,072,654
2010-07-02 2010-06-29 8.708 2,779,789 +25,220 0.28% 24,205,413
2010-06-30 2010-06-28 8.708 2,754,569 +1,210,522 0.27% 23,985,806
2010-06-28 2010-06-24 8.882 1,544,047 +86,376 0.15% 13,714,401
2010-06-25 2010-06-23 8.914 1,457,671 +1,261 0.14% 12,993,440
2010-06-24 2010-06-22 9.263 1,456,410 +39,720 0.14% 13,490,400
2010-06-23 2010-06-21 9.009 1,416,690 +39,721 0.14% 12,762,962
2010-06-17 2010-06-14 8.486 1,376,969 +11,348 0.14% 11,684,396
2010-06-15 2010-06-11 8.565 1,365,621 +8,827 0.14% 11,696,401
2010-06-14 2010-06-10 8.771 1,356,794 +3,152 0.13% 11,900,559
2010-06-10 2010-06-08 8.850 1,353,642 -1,261 0.13% 11,980,263
2010-06-09 2010-06-07 8.628 1,354,903 -6,304 0.13% 11,690,563
2010-06-08 2010-06-04 8.850 1,361,207 +8,826 0.14% 12,047,216
2010-06-07 2010-06-03 9.025 1,352,381 +34,677 0.13% 12,205,052
2010-06-04 2010-06-02 8.898 1,317,704 +13,870 0.13% 11,724,897
2010-06-03 2010-06-01 9.025 1,303,834 +15,132 0.13% 11,766,922
2010-06-02 2010-05-31 9.088 1,288,702 +92,680 0.13% 11,712,118
2010-05-31 2010-05-27 8.612 1,196,022 +44,765 0.12% 10,300,714
2010-05-26 2010-05-24 9.072 1,151,257 +95,202 0.11% 10,444,716
2010-05-25 2010-05-20 8.787 1,056,055 +39,720 0.10% 9,279,501
2010-05-24 2010-05-19 9.120 1,016,335 -8,826 0.10% 9,269,003
2010-05-20 2010-05-18 9.469 1,025,161 +630 0.10% 9,707,217
2010-05-18 2010-05-14 9.723 1,024,531 +34,046 0.10% 9,961,251
2010-05-13 2010-05-11 9.707 990,485 +22,067 0.10% 9,614,521
2010-05-11 2010-05-07 9.592 968,418 +36,090 0.10% 9,289,022
2010-05-07 2010-05-05 10.253 932,328 -1,241 0.09% 9,559,078
2010-05-06 2010-05-04 10.785 933,569 +6,203 0.09% 10,068,452
2010-05-04 2010-04-30 10.672 927,366 +14,888 0.09% 9,896,903
2010-04-30 2010-04-28 9.673 912,478 -3,722 0.09% 8,825,998
2010-04-29 2010-04-27 9.673 916,200 +2,481 0.09% 8,861,999
2010-04-26 2010-04-22 8.931 913,719 +13,647 0.09% 8,160,421
2010-04-23 2010-04-21 9.302 900,072 +17,989 0.09% 8,372,270
2010-04-21 2010-04-19 9.511 882,083 +75,058 0.09% 8,389,800
2010-04-20 2010-04-16 9.737 807,025 -6,203 0.08% 7,858,037
2010-04-14 2010-04-12 9.447 813,228 -6,824 0.08% 7,682,456
2010-04-13 2010-04-09 10.076 820,052 +17,989 0.08% 8,262,502
2010-04-12 2010-04-08 10.076 802,063 +9,925 0.08% 8,081,252
2010-04-08 2010-04-01 9.237 792,138 +6,203 0.08% 7,317,212
2010-04-07 2010-03-31 9.044 785,935 +8,685 0.08% 7,107,873
2010-04-01 2010-03-30 9.028 777,250 +25,432 0.08% 7,016,797
2010-03-30 2010-03-26 9.044 751,818 -81,881 0.08% 6,799,324
2010-03-29 2010-03-25 9.108 833,699 -6,823 0.08% 7,593,603
2010-03-26 2010-03-24 8.673 840,522 -21,711 0.08% 7,289,899
2010-03-25 2010-03-23 8.157 862,233 +6,203 0.09% 7,033,400
2010-03-24 2010-03-22 8.077 856,030 -18,609 0.09% 6,913,801
2010-03-23 2010-03-19 7.948 874,639 -37,219 0.09% 6,951,298
2010-03-22 2010-03-18 7.577 911,858 +7,444 0.09% 6,909,001
2010-03-19 2010-03-17 7.577 904,414 +60,170 0.09% 6,852,599
2010-03-16 2010-03-12 6.481 844,244 +19,850 0.09% 5,471,220
2010-03-15 2010-03-11 6.448 824,394 +1,861 0.08% 5,316,000
2010-03-09 2010-03-05 6.481 822,533 +1,861 0.08% 5,330,520
2010-03-04 2010-03-02 6.610 820,672 +43,422 0.08% 5,424,299
2010-03-02 2010-02-26 6.755 777,250 -3,102 0.08% 5,250,068
2010-02-11 2010-02-09 6.207 780,352 -620 0.08% 4,843,301
2010-02-08 2010-02-04 6.448 780,972 -23,572 0.08% 5,035,999
2010-02-04 2010-02-02 6.400 804,544 -620 0.08% 5,149,090
2010-02-01 2010-01-28 6.368 805,164 +24,812 0.08% 5,127,098
2010-01-29 2010-01-27 6.448 780,352 +1,861 0.08% 5,032,001
2010-01-28 2010-01-26 6.561 778,491 -3,101 0.08% 5,107,850
2010-01-27 2010-01-25 6.658 781,592 +620 0.08% 5,203,797
2010-01-26 2010-01-22 6.690 780,972 +3,101 0.08% 5,224,849
2010-01-18 2010-01-14 6.964 777,871 -7,443 0.08% 5,417,283
2010-01-15 2010-01-13 7.013 785,314 +620 0.08% 5,507,098
2010-01-14 2010-01-12 6.868 784,694 +12,406 0.08% 5,388,900
2010-01-13 2010-01-11 6.948 772,288 +6,203 0.08% 5,365,951
2010-01-11 2010-01-07 7.577 766,085 +621 0.08% 5,804,502
2010-01-08 2010-01-06 7.641 765,464 -621 0.08% 5,849,157
2010-01-04 2009-12-29 6.610 766,085 -2,481 0.08% 5,063,502
2009-12-17 2009-12-15 6.045 768,566 -34,117 0.08% 4,646,250
2009-12-14 2009-12-10 5.288 802,683 -6,203 0.08% 4,244,320
2009-12-11 2009-12-09 5.046 808,886 +13,647 0.08% 4,081,519
2009-12-10 2009-12-08 5.126 795,239 +29,154 0.08% 4,076,758
2009-11-27 2009-11-25 5.642 766,085 -620 0.08% 4,322,502
2009-11-23 2009-11-19 5.449 766,705 +620 0.08% 4,177,680
2009-11-18 2009-11-16 5.562 766,085 -31,015 0.08% 4,260,752
2009-11-09 2009-11-05 5.529 797,100 -2,482 0.08% 4,407,548
2009-11-05 2009-11-03 5.384 799,582 +31,016 0.08% 4,305,263
2009-11-03 2009-10-30 5.578 768,566 -1,241 0.08% 4,286,940
2009-10-30 2009-10-28 5.755 769,807 -620 0.08% 4,430,372
2009-10-22 2009-10-20 6.045 770,427 -10,545 0.08% 4,657,501
2009-10-21 2009-10-19 5.965 780,972 +12,406 0.08% 4,658,299
2009-10-20 2009-10-16 5.949 768,566 -3,102 0.08% 4,571,910
2009-10-16 2009-10-14 5.739 771,668 -16,128 0.08% 4,428,643
2009-09-30 2009-09-28 5.014 787,796 -18,609 0.08% 3,949,702
2009-09-25 2009-09-23 4.869 806,405 +24,813 0.08% 3,926,000
2009-09-24 2009-09-22 4.901 781,592 -621 0.08% 3,830,398
2009-09-21 2009-09-17 4.997 782,213 +18,610 0.08% 3,909,101
2009-09-17 2009-09-15 5.159 763,603 +6,203 0.08% 3,939,198
2009-09-11 2009-09-09 5.207 757,400 +620 0.08% 3,943,828
2009-09-09 2009-09-07 5.223 756,780 +6,436 0.08% 3,953,029
2009-09-03 2009-09-01 5.272 750,344 -6,145 0.08% 3,956,041
2009-08-25 2009-08-21 5.370 756,489 -71,900 0.08% 4,062,299
2009-08-24 2009-08-20 4.719 828,389 +6,145 0.08% 3,909,198
2009-08-21 2009-08-19 4.573 822,244 +5,531 0.08% 3,759,780
2009-08-20 2009-08-18 4.263 816,713 -104,471 0.08% 3,481,979
2009-08-18 2009-08-14 4.215 921,184 -17,207 0.09% 3,882,411
2009-08-06 2009-08-04 4.556 938,391 -18,436 0.10% 4,275,602
2009-08-05 2009-08-03 4.263 956,827 -2,458 0.10% 4,079,342
2009-08-04 2009-07-31 4.117 959,285 +1,229 0.10% 3,949,331
2009-08-03 2009-07-30 4.084 958,056 -98,325 0.10% 3,913,091
2009-07-31 2009-07-29 4.068 1,056,381 -2,458 0.11% 4,297,501
2009-07-30 2009-07-28 4.036 1,058,839 -122,906 0.11% 4,273,040
2009-07-29 2009-07-27 3.970 1,181,745 -3,688 0.12% 4,692,118
2009-07-28 2009-07-24 4.036 1,185,433 -58,380 0.12% 4,783,922
2009-07-27 2009-07-23 4.084 1,243,813 +24,581 0.13% 5,080,239
2009-07-23 2009-07-21 4.052 1,219,232 -4,916 0.12% 4,940,160
2009-07-22 2009-07-20 4.101 1,224,148 +3,073 0.12% 5,019,839
2009-07-21 2009-07-17 3.726 1,221,075 -24,582 0.12% 4,550,228
2009-07-17 2009-07-15 3.303 1,245,657 -16,592 0.13% 4,114,811
2009-07-13 2009-07-09 3.206 1,262,249 +10,447 0.13% 4,046,380
2009-07-08 2009-07-06 3.222 1,251,802 +6,145 0.13% 4,033,260
2009-07-03 2009-06-30 3.222 1,245,657 +2,458 0.13% 4,013,461
2009-06-26 2009-06-24 3.255 1,243,199 -28,883 0.13% 4,046,001
2009-06-25 2009-06-23 3.189 1,272,082 -1,843 0.13% 4,057,201
2009-06-23 2009-06-19 3.255 1,273,925 -5,531 0.13% 4,145,999
2009-06-22 2009-06-18 3.173 1,279,456 +1,229 0.13% 4,059,900
2009-06-19 2009-06-17 3.141 1,278,227 +73,744 0.13% 4,014,400
2009-06-18 2009-06-16 3.271 1,204,483 +93,409 0.12% 3,939,600
2009-06-16 2009-06-12 3.661 1,111,074 -7,375 0.11% 4,067,999
2009-06-15 2009-06-11 3.499 1,118,449 +73,744 0.11% 3,913,001
2009-06-08 2009-06-04 3.352 1,044,705 +9,218 0.11% 3,502,001
2009-06-04 2009-06-02 3.352 1,035,487 -614 0.11% 3,471,101
2009-06-03 2009-06-01 3.515 1,036,101 -27,040 0.11% 3,641,759
2009-05-26 2009-05-22 3.189 1,063,141 -12,290 0.11% 3,390,801
2009-05-22 2009-05-20 3.354 1,075,431 +16,294 0.11% 3,607,153
2009-05-20 2009-05-18 3.602 1,059,137 -6,052 0.11% 3,815,000
2009-05-18 2009-05-14 3.189 1,065,189 +12,104 0.11% 3,396,800
2009-05-15 2009-05-13 3.255 1,053,085 +6,052 0.11% 3,427,801
2009-05-14 2009-05-12 3.305 1,047,033 +38,735 0.11% 3,460,002
2009-05-12 2009-05-08 3.288 1,008,298 +605 0.10% 3,315,339
2009-05-11 2009-05-07 3.305 1,007,693 -45,392 0.10% 3,330,000
2009-05-07 2009-05-05 3.205 1,053,085 -24,209 0.11% 3,375,601
2009-05-05 2009-04-30 2.726 1,077,294 -605 0.11% 2,937,001
2009-05-04 2009-04-29 2.677 1,077,899 +5,447 0.11% 2,885,221
2009-04-30 2009-04-28 2.611 1,072,452 +25,419 0.11% 2,799,761
2009-04-29 2009-04-27 2.545 1,047,033 -24,208 0.11% 2,664,201
2009-04-28 2009-04-24 2.627 1,071,241 +133,148 0.11% 2,814,299
2009-04-24 2009-04-22 2.561 938,093 +36,314 0.10% 2,402,501
2009-04-23 2009-04-21 2.528 901,779 +12,104 0.09% 2,279,699
2009-04-14 2009-04-08 2.594 889,675 -24,209 0.09% 2,307,900
2009-04-09 2009-04-07 2.677 913,884 +22,999 0.09% 2,446,200
2009-04-08 2009-04-06 2.644 890,885 -67,180 0.09% 2,355,199
2009-04-07 2009-04-03 2.478 958,065 -13,920 0.10% 2,374,500
2009-04-06 2009-04-02 2.164 971,985 -6,052 0.10% 2,103,860
2009-04-03 2009-04-01 2.148 978,037 +19,972 0.10% 2,100,799
2009-04-01 2009-03-30 2.164 958,065 +60,522 0.10% 2,073,730
2009-03-31 2009-03-27 2.231 897,543 +21,788 0.09% 2,002,050
2009-03-20 2009-03-18 2.198 875,755 +18,157 0.09% 1,924,510
2009-03-16 2009-03-12 2.049 857,598 +18,156 0.09% 1,757,079
2009-02-26 2009-02-24 2.049 839,442 -11,499 0.09% 1,719,881
2009-02-25 2009-02-23 2.164 850,941 -171,883 0.09% 1,841,860
2009-02-24 2009-02-20 2.264 1,022,824 -78,678 0.11% 2,315,301
2009-02-23 2009-02-19 2.247 1,101,502 +255,403 0.11% 2,475,199
2009-02-19 2009-02-17 2.016 846,099 +36,313 0.09% 1,705,560
2009-02-18 2009-02-16 2.016 809,786 +75,653 0.08% 1,632,360
2009-02-17 2009-02-13 2.049 734,133 -42,366 0.08% 1,504,120
2009-02-13 2009-02-11 1.735 776,499 -544,699 0.08% 1,347,151
2009-02-11 2009-02-09 1.784 1,321,198 -121,044 0.14% 2,357,641
2009-02-10 2009-02-06 1.735 1,442,242 +24,209 0.15% 2,502,150
2009-01-14 2009-01-12 1.735 1,418,033 +6,052 0.15% 2,460,150
2009-01-13 2009-01-09 1.818 1,411,981 -18,156 0.15% 2,566,300
2009-01-09 2009-01-07 1.933 1,430,137 +6,052 0.15% 2,764,709
2009-01-08 2009-01-06 1.834 1,424,085 +6,052 0.15% 2,611,830
2009-01-07 2009-01-05 1.834 1,418,033 -19,367 0.15% 2,600,730
2009-01-06 2009-01-02 1.702 1,437,400 -30,261 0.15% 2,446,250
2009-01-05 2008-12-31 1.718 1,467,661 -30,261 0.15% 2,522,000
2009-01-02 2008-12-29 1.487 1,497,922 +30,261 0.16% 2,227,500
2008-12-30 2008-12-24 1.520 1,467,661 +78,679 0.15% 2,231,000
2008-12-19 2008-12-17 1.768 1,388,982 -6,053 0.14% 2,455,649
2008-12-18 2008-12-16 1.735 1,395,035 -48,417 0.14% 2,420,251
2008-12-17 2008-12-15 1.834 1,443,452 -386,737 0.15% 2,647,349
2008-12-16 2008-12-12 1.636 1,830,189 +243,299 0.19% 2,993,761
2008-12-15 2008-12-11 1.570 1,586,890 +334,688 0.16% 2,490,900
2008-12-12 2008-12-10 1.437 1,252,202 +205,775 0.13% 1,800,029
2008-12-11 2008-12-09 1.305 1,046,427 +54,470 0.11% 1,365,910
2008-12-10 2008-12-08 1.223 991,957 +320,767 0.10% 1,212,860
2008-12-09 2008-12-05 1.173 671,190 -12,105 0.07% 787,390
2008-12-08 2008-12-04 1.157 683,295 +1,211 0.07% 790,300
2008-12-05 2008-12-03 1.190 682,084 +12,104 0.07% 811,440
2008-11-04 2008-10-31 1.636 669,980 +6,052 0.07% 1,095,930
2008-10-30 2008-10-28 1.157 663,928 +6,053 0.07% 767,901
2008-10-27 2008-10-23 1.570 657,875 -7,263 0.07% 1,032,649
2008-10-23 2008-10-21 1.834 665,138 -605 0.07% 1,219,890
2008-10-15 2008-10-13 2.594 665,743 +6,052 0.07% 1,726,999
2008-10-08 2008-10-03 2.958 659,691 -24,814 0.07% 1,951,100
2008-09-22 2008-09-18 2.892 684,505 +605 0.07% 1,979,250
2008-09-16 2008-09-11 3.713 683,900 -605 0.07% 2,539,108
2008-09-12 2008-09-10 3.713 684,505 +20,409 0.07% 2,541,354
2008-08-29 2008-08-27 4.087 664,096 -587 0.07% 2,714,402
2008-08-14 2008-08-12 4.683 664,683 -5,871 0.07% 3,113,001
2008-07-30 2008-07-28 4.598 670,554 -5,872 0.07% 3,083,398
2008-07-16 2008-07-14 5.194 676,426 -1,175 0.07% 3,513,599
2008-07-14 2008-07-10 5.109 677,601 +5,872 0.07% 3,462,002
2008-07-11 2008-07-09 5.109 671,729 +5,872 0.07% 3,432,001
2008-06-04 2008-06-02 7.102 665,857 -3,523 0.07% 4,728,780
2008-05-29 2008-05-27 6.983 669,380 +587 0.07% 4,673,999
2008-05-28 2008-05-26 6.983 668,793 +587 0.07% 4,669,901
2008-05-23 2008-05-21 6.983 668,206 -587 0.07% 4,665,802
2008-05-21 2008-05-19 7.068 668,793 -587 0.07% 4,726,851
2008-05-19 2008-05-15 7.051 669,380 -587 0.07% 4,719,599
2008-05-16 2008-05-14 7.153 669,967 -587 0.07% 4,792,198
2008-05-15 2008-05-13 7.429 670,554 -5,872 0.07% 4,981,862
2008-05-14 2008-05-09 7.307 676,426 +15,878 0.07% 4,942,909
2008-05-13 2008-05-08 7.499 660,548 -5,734 0.07% 4,953,603
2008-05-09 2008-05-07 7.395 666,282 -5,733 0.07% 4,926,883
2008-05-08 2008-05-06 6.906 672,015 -4,588 0.07% 4,641,117
2008-05-05 2008-04-30 6.837 676,603 -5,734 0.07% 4,625,603
2008-04-29 2008-04-25 6.784 682,337 +5,734 0.07% 4,629,103
2008-04-01 2008-03-28 6.959 676,603 -4,587 0.07% 4,708,203
2008-03-28 2008-03-26 6.906 681,190 -57,912 0.07% 4,704,482
2008-03-25 2008-03-19 7.063 739,102 -286,696 0.08% 5,220,447
2008-03-19 2008-03-17 6.784 1,025,798 -28,097 0.11% 6,959,207
2008-03-17 2008-03-13 6.714 1,053,895 -33,830 0.12% 7,076,303
2008-03-12 2008-03-10 6.680 1,087,725 -573 0.12% 7,265,512
2008-02-18 2008-02-14 6.993 1,088,298 -574 0.12% 7,610,979
2008-02-14 2008-02-12 6.941 1,088,872 -5,733 0.12% 7,558,023
2008-02-12 2008-02-06 7.150 1,094,605 +11,467 0.12% 7,826,897
2008-01-29 2008-01-25 7.848 1,083,138 -5,734 0.12% 8,500,503
2008-01-23 2008-01-21 7.865 1,088,872 -573 0.12% 8,564,494
2008-01-18 2008-01-16 8.162 1,089,445 +573 0.12% 8,892,001
2008-01-11 2008-01-09 9.296 1,088,872 +574 0.12% 10,121,674
2008-01-09 2008-01-07 9.330 1,088,298 +573 0.12% 10,154,299
2008-01-08 2008-01-04 9.592 1,087,725 +574 0.12% 10,433,503
2008-01-02 2007-12-27 9.766 1,087,151 +573 0.12% 10,617,597
2007-12-28 2007-12-24 9.923 1,086,578 -573 0.12% 10,782,550
2007-12-27 2007-12-20 8.964 1,087,151 +573 0.12% 9,745,437
2007-12-21 2007-12-19 9.104 1,086,578 -419,150 0.12% 9,891,900
2007-12-20 2007-12-18 9.243 1,505,728 +395,641 0.16% 13,917,804
2007-12-19 2007-12-17 9.278 1,110,087 -573 0.12% 10,299,520
2007-12-17 2007-12-13 9.243 1,110,660 +22,935 0.12% 10,266,096
2007-12-14 2007-12-12 9.086 1,087,725 +475,916 0.12% 9,883,372
2007-12-13 2007-12-11 9.819 611,809 +573 0.07% 6,007,207
2007-12-12 2007-12-10 10.115 611,236 -573 0.07% 6,182,801
2007-12-10 2007-12-06 10.220 611,809 +573 0.07% 6,252,617
2007-12-07 2007-12-05 10.307 611,236 -5,734 0.07% 6,300,061
2007-11-29 2007-11-27 10.028 616,970 -573 0.07% 6,187,001
2007-11-28 2007-11-26 9.749 617,543 -574 0.07% 6,020,428
2007-11-26 2007-11-22 9.871 618,117 -3,440 0.07% 6,101,484
2007-11-23 2007-11-21 10.115 621,557 +4,587 0.07% 6,287,200
2007-11-22 2007-11-20 10.464 616,970 -10,894 0.07% 6,456,002
2007-11-21 2007-11-19 10.377 627,864 -1,147 0.07% 6,515,247
2007-11-15 2007-11-13 9.679 629,011 -573 0.07% 6,088,349
2007-11-14 2007-11-12 9.609 629,584 -6,881 0.07% 6,049,975
2007-11-13 2007-11-09 9.941 636,465 +6,881 0.07% 6,326,998
2007-11-12 2007-11-08 10.080 629,584 +89,449 0.07% 6,346,435
2007-11-09 2007-11-07 10.150 540,135 +10,321 0.06% 5,482,437
2007-11-08 2007-11-06 10.604 529,814 -56,766 0.06% 5,617,917
2007-11-07 2007-11-05 10.638 586,580 +126,146 0.06% 6,240,299
2007-11-06 2007-11-02 10.917 460,434 +1,147 0.05% 5,026,782
2007-11-05 2007-11-01 11.231 459,287 -29,816 0.05% 5,158,440
2007-11-02 2007-10-31 10.813 489,103 -11,468 0.05% 5,288,595
2007-11-01 2007-10-30 10.708 500,571 +573 0.05% 5,360,217
2007-10-31 2007-10-29 10.778 499,998 +274,655 0.05% 5,388,961
2007-10-30 2007-10-26 10.168 225,343 -9,174 0.02% 2,291,189
2007-10-29 2007-10-25 9.418 234,517 -55,619 0.03% 2,208,597
2007-10-26 2007-10-24 8.912 290,136 -71,674 0.03% 2,585,657
2007-10-25 2007-10-23 8.860 361,810 +14,334 0.04% 3,205,477
2007-10-24 2007-10-22 8.720 347,476 +6,881 0.04% 3,030,004
2007-10-23 2007-10-18 8.894 340,595 -1,147 0.04% 3,029,401
2007-10-22 2007-10-17 9.034 341,742 -118,118 0.04% 3,087,283
2007-10-18 2007-10-16 9.226 459,860 -108,945 0.05% 4,242,576
2007-10-17 2007-10-15 9.069 568,805 +8,601 0.06% 5,158,401
2007-10-16 2007-10-12 8.807 560,204 -57,913 0.06% 4,933,850
2007-10-15 2007-10-11 9.069 618,117 -16,055 0.07% 5,605,603
2007-10-11 2007-10-09 9.278 634,172 -119,839 0.07% 5,883,924
2007-10-10 2007-10-08 9.243 754,011 -11,467 0.08% 6,969,504
2007-10-09 2007-10-05 9.173 765,478 -3,441 0.08% 7,022,096
2007-10-08 2007-10-04 8.929 768,919 -6,307 0.08% 6,865,922
2007-10-05 2007-10-03 8.825 775,226 +573 0.08% 6,841,119
2007-10-04 2007-10-02 8.633 774,653 +32,110 0.08% 6,687,453
2007-10-03 2007-09-28 8.894 742,543 +8,601 0.08% 6,604,503
2007-10-02 2007-09-27 9.069 733,942 +9,748 0.08% 6,656,002
2007-09-28 2007-09-25 8.755 724,194 +8,027 0.08% 6,340,259
2007-09-27 2007-09-24 8.807 716,167 +6,881 0.08% 6,307,453
2007-09-25 2007-09-21 9.243 709,286 +8,028 0.08% 6,556,100
2007-09-24 2007-09-20 9.627 701,258 +9,747 0.08% 6,750,955
2007-09-21 2007-09-19 9.941 691,511 +4,587 0.08% 6,874,202
2007-09-20 2007-09-18 9.941 686,924 -1,146 0.08% 6,828,603
2007-09-14 2007-09-12 10.168 688,070 +10,894 0.08% 6,995,995
2007-09-12 2007-09-10 10.168 677,176 -1,147 0.07% 6,885,230
2007-09-10 2007-09-06 10.115 678,323 +1,147 0.07% 6,861,402
2007-09-07 2007-09-05 10.028 677,176 -14,335 0.07% 6,790,750
2007-09-04 2007-08-31 10.383 691,511 +10,843 0.08% 7,179,736
2007-09-03 2007-08-30 10.276 680,668 -9,031 0.08% 6,994,797
2007-08-30 2007-08-28 10.081 689,699 +10,159 0.08% 6,953,183
2007-08-29 2007-08-27 10.294 679,540 -374,198 0.08% 6,995,245
2007-08-28 2007-08-24 9.922 1,053,738 +565 0.12% 10,455,202
2007-08-27 2007-08-23 10.152 1,053,173 -9,595 0.12% 10,692,176
2007-08-24 2007-08-22 10.365 1,062,768 +7,337 0.12% 11,015,548
2007-08-23 2007-08-21 8.717 1,055,431 +6,208 0.12% 9,200,400
2007-08-22 2007-08-20 8.983 1,049,223 +2,258 0.12% 9,425,134
2007-08-21 2007-08-17 9.036 1,046,965 +9,595 0.12% 9,460,500
2007-08-16 2007-08-14 10.099 1,037,370 -400,725 0.12% 10,476,599
2007-08-15 2007-08-13 9.922 1,438,095 +5,644 0.16% 14,268,798
2007-08-14 2007-08-10 10.276 1,432,451 -16,932 0.16% 14,720,398
2007-08-10 2007-08-08 10.135 1,449,383 +15,803 0.16% 14,688,957
2007-08-09 2007-08-07 9.727 1,433,580 -9,030 0.16% 13,944,600
2007-08-08 2007-08-06 9.550 1,442,610 +11,288 0.16% 13,776,836
2007-08-07 2007-08-03 9.869 1,431,322 +564 0.16% 14,125,516
2007-07-30 2007-07-26 10.879 1,430,758 -564 0.16% 15,564,900
2007-07-26 2007-07-24 11.145 1,431,322 -22,576 0.16% 15,951,435
2007-07-25 2007-07-23 11.180 1,453,898 -1,129 0.16% 16,254,554
2007-07-23 2007-07-19 10.896 1,455,027 -4,516 0.16% 15,854,697
2007-07-19 2007-07-17 10.418 1,459,543 +3,951 0.16% 15,205,685
2007-07-18 2007-07-16 10.418 1,455,592 -6,208 0.16% 15,164,523
2007-07-17 2007-07-13 10.595 1,461,800 +1,129 0.16% 15,488,199
2007-07-13 2007-07-11 10.790 1,460,671 +15,239 0.16% 15,760,917
2007-07-12 2007-07-10 11.215 1,445,432 +10,159 0.16% 16,211,125
2007-07-11 2007-07-09 11.428 1,435,273 +6,208 0.16% 16,402,347
2007-07-10 2007-07-06 11.517 1,429,065 -28,784 0.16% 16,458,002
2007-07-09 2007-07-05 11.641 1,457,849 -444,749 0.16% 16,970,306
2007-07-06 2007-07-04 11.357 1,902,598 +6,209 0.21% 21,608,113
2007-07-05 2007-07-03 11.552 1,896,389 -194,719 0.21% 21,907,196
2007-07-04 2007-06-29 10.613 2,091,108 -1,693 0.23% 22,192,951
2007-07-03 2007-06-28 10.702 2,092,801 -564 0.23% 22,396,319
2007-06-29 2007-06-27 9.922 2,093,365 -28,221 0.23% 20,770,395
2007-06-28 2007-06-26 9.940 2,121,586 -11,288 0.24% 21,087,994
2007-06-27 2007-06-25 10.135 2,132,874 -2,822 0.24% 21,615,884
2007-06-26 2007-06-22 10.152 2,135,696 0.24% 21,682,324

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top