History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 2,000 | +0 | 0.00% | 44,240 |
| 2025-10-13 | 2025-10-09 | 22.260 | 2,000 | +0 | 0.00% | 44,520 |
| 2025-10-10 | 2025-10-08 | 21.620 | 2,000 | +0 | 0.00% | 43,240 |
| 2025-10-09 | 2025-10-06 | 21.640 | 2,000 | +0 | 0.00% | 43,280 |
| 2025-10-08 | 2025-10-03 | 21.940 | 2,000 | +0 | 0.00% | 43,880 |
| 2025-10-06 | 2025-10-02 | 21.780 | 2,000 | +0 | 0.00% | 43,560 |
| 2025-10-03 | 2025-09-30 | 21.440 | 2,000 | +0 | 0.00% | 42,880 |
| 2025-10-02 | 2025-09-29 | 21.400 | 2,000 | +0 | 0.00% | 42,800 |
| 2025-09-30 | 2025-09-26 | 21.380 | 2,000 | +0 | 0.00% | 42,760 |
| 2025-09-29 | 2025-09-25 | 21.440 | 2,000 | +0 | 0.00% | 42,880 |
| 2025-09-26 | 2025-09-24 | 21.820 | 2,000 | +0 | 0.00% | 43,640 |
| 2025-09-25 | 2025-09-23 | 21.580 | 2,000 | +0 | 0.00% | 43,160 |
| 2025-09-24 | 2025-09-22 | 21.880 | 2,000 | +0 | 0.00% | 43,760 |
| 2025-09-23 | 2025-09-19 | 22.180 | 2,000 | +0 | 0.00% | 44,360 |
| 2025-09-22 | 2025-09-18 | 21.840 | 2,000 | +0 | 0.00% | 43,680 |
| 2025-09-19 | 2025-09-17 | 22.240 | 2,000 | +0 | 0.00% | 44,480 |
| 2025-09-18 | 2025-09-16 | 22.280 | 2,000 | +0 | 0.00% | 44,560 |
| 2025-09-17 | 2025-09-15 | 22.160 | 2,000 | +0 | 0.00% | 44,320 |
| 2025-09-16 | 2025-09-12 | 22.600 | 2,000 | +0 | 0.00% | 45,200 |
| 2025-09-15 | 2025-09-11 | 22.560 | 2,000 | +0 | 0.00% | 45,120 |
| 2025-09-12 | 2025-09-10 | 22.580 | 2,000 | +0 | 0.00% | 45,160 |
| 2025-09-11 | 2025-09-09 | 22.240 | 2,000 | +0 | 0.00% | 44,480 |
| 2025-09-10 | 2025-09-08 | 22.800 | 2,000 | +0 | 0.00% | 45,600 |
| 2025-09-09 | 2025-09-05 | 22.140 | 2,000 | +0 | 0.00% | 44,280 |
| 2025-09-08 | 2025-09-04 | 21.960 | 2,000 | +0 | 0.00% | 43,920 |
| 2025-09-05 | 2025-09-03 | 22.120 | 2,000 | +0 | 0.00% | 44,240 |
| 2025-09-04 | 2025-09-02 | 22.400 | 2,000 | +0 | 0.00% | 44,800 |
| 2025-09-03 | 2025-09-01 | 21.980 | 2,000 | +0 | 0.00% | 43,960 |
| 2025-09-02 | 2025-08-29 | 22.020 | 2,000 | +0 | 0.00% | 44,040 |
| 2025-09-01 | 2025-08-28 | 22.220 | 2,000 | +0 | 0.00% | 44,440 |
| 2025-08-29 | 2025-08-27 | 22.240 | 2,000 | +0 | 0.00% | 44,480 |
| 2025-08-28 | 2025-08-26 | 22.520 | 2,000 | +0 | 0.00% | 45,040 |
| 2025-08-27 | 2025-08-25 | 22.440 | 2,000 | +0 | 0.00% | 44,880 |
| 2025-08-26 | 2025-08-22 | 21.900 | 2,000 | +0 | 0.00% | 43,800 |
| 2025-08-25 | 2025-08-21 | 21.460 | 2,000 | +0 | 0.00% | 42,920 |
| 2025-08-22 | 2025-08-20 | 21.800 | 2,000 | +0 | 0.00% | 43,600 |
| 2025-08-21 | 2025-08-19 | 21.580 | 2,000 | +0 | 0.00% | 43,160 |
| 2025-08-20 | 2025-08-18 | 21.900 | 2,000 | +0 | 0.00% | 43,800 |
| 2025-08-19 | 2025-08-15 | 21.760 | 2,000 | +0 | 0.00% | 43,520 |
| 2025-08-18 | 2025-08-14 | 21.620 | 2,000 | +0 | 0.00% | 43,240 |
| 2025-08-15 | 2025-08-13 | 21.560 | 2,000 | +0 | 0.00% | 43,120 |
| 2025-08-14 | 2025-08-12 | 21.200 | 2,000 | +0 | 0.00% | 42,400 |
| 2025-08-13 | 2025-08-11 | 21.200 | 2,000 | +0 | 0.00% | 42,400 |
| 2025-08-12 | 2025-08-08 | 21.320 | 2,000 | +0 | 0.00% | 42,640 |
| 2025-08-11 | 2025-08-07 | 21.500 | 2,000 | +0 | 0.00% | 43,000 |
| 2025-08-08 | 2025-08-06 | 21.400 | 2,000 | +0 | 0.00% | 42,800 |
| 2025-08-07 | 2025-08-05 | 20.680 | 2,000 | +0 | 0.00% | 41,360 |
| 2025-08-06 | 2025-08-04 | 20.760 | 2,000 | +0 | 0.00% | 41,520 |
| 2025-08-05 | 2025-08-01 | 21.100 | 2,000 | +0 | 0.00% | 42,200 |
| 2025-08-04 | 2025-07-31 | 21.350 | 2,000 | +0 | 0.00% | 42,700 |
| 2025-08-01 | 2025-07-30 | 22.000 | 2,000 | +0 | 0.00% | 44,000 |
| 2025-07-31 | 2025-07-29 | 21.950 | 2,000 | +0 | 0.00% | 43,900 |
| 2025-07-30 | 2025-07-28 | 22.050 | 2,000 | +0 | 0.00% | 44,100 |
| 2025-07-29 | 2025-07-25 | 22.400 | 2,000 | +0 | 0.00% | 44,800 |
| 2025-07-28 | 2025-07-24 | 22.600 | 2,000 | +0 | 0.00% | 45,200 |
| 2025-07-25 | 2025-07-23 | 22.300 | 2,000 | +0 | 0.00% | 44,600 |
| 2025-07-24 | 2025-07-22 | 21.850 | 2,000 | +0 | 0.00% | 43,700 |
| 2025-07-23 | 2025-07-21 | 21.600 | 2,000 | +0 | 0.00% | 43,200 |
| 2025-07-22 | 2025-07-18 | 20.950 | 2,000 | +0 | 0.00% | 41,900 |
| 2025-07-21 | 2025-07-17 | 21.300 | 2,000 | +0 | 0.00% | 42,600 |
| 2025-07-18 | 2025-07-16 | 20.800 | 2,000 | +0 | 0.00% | 41,600 |
| 2025-07-17 | 2025-07-15 | 20.900 | 2,000 | +0 | 0.00% | 41,800 |
| 2025-07-16 | 2025-07-14 | 20.600 | 2,000 | +0 | 0.00% | 41,200 |
| 2025-07-15 | 2025-07-11 | 20.350 | 2,000 | +0 | 0.00% | 40,700 |
| 2025-07-14 | 2025-07-10 | 20.300 | 2,000 | +0 | 0.00% | 40,600 |
| 2025-07-11 | 2025-07-09 | 20.350 | 2,000 | +0 | 0.00% | 40,700 |
| 2025-07-10 | 2025-07-08 | 20.500 | 2,000 | +0 | 0.00% | 41,000 |
| 2025-07-09 | 2025-07-07 | 20.450 | 2,000 | +0 | 0.00% | 40,900 |
| 2025-07-08 | 2025-07-04 | 20.650 | 2,000 | +0 | 0.00% | 41,300 |
| 2025-07-07 | 2025-07-03 | 20.700 | 2,000 | +0 | 0.00% | 41,400 |
| 2025-07-04 | 2025-07-02 | 20.550 | 2,000 | +0 | 0.00% | 41,100 |
| 2025-07-03 | 2025-06-30 | 20.400 | 2,000 | -1,000 | 0.00% | 40,800 |
| 2025-06-09 | 2025-06-05 | 19.360 | 3,000 | +1,000 | 0.00% | 58,080 |
| 2025-05-09 | 2025-05-07 | 18.700 | 2,000 | -1,000 | 0.00% | 37,400 |
| 2025-05-02 | 2025-04-29 | 17.920 | 3,000 | +1,000 | 0.00% | 53,760 |
| 2025-04-25 | 2025-04-23 | 18.300 | 2,000 | -1,000 | 0.00% | 36,600 |
| 2025-04-24 | 2025-04-22 | 17.760 | 3,000 | -1,000 | 0.00% | 53,280 |
| 2025-04-23 | 2025-04-17 | 17.160 | 4,000 | -2,000 | 0.00% | 68,640 |
| 2025-04-22 | 2025-04-16 | 16.680 | 6,000 | +2,000 | 0.00% | 100,080 |
| 2025-04-09 | 2025-04-07 | 16.400 | 4,000 | +1,000 | 0.00% | 65,600 |
| 2025-04-02 | 2025-03-31 | 20.550 | 3,000 | +1,000 | 0.00% | 61,650 |
| 2025-03-28 | 2025-03-26 | 22.655 | 2,000 | +67 | 0.00% | 45,310 |
| 2025-02-26 | 2025-02-24 | 21.879 | 1,933 | -967 | 0.00% | 42,293 |
| 2025-02-25 | 2025-02-21 | 21.672 | 2,900 | +967 | 0.00% | 62,850 |
| 2025-02-07 | 2025-02-05 | 21.931 | 1,933 | -967 | 0.00% | 42,393 |
| 2025-01-24 | 2025-01-22 | 21.103 | 2,900 | +967 | 0.00% | 61,200 |
| 2025-01-03 | 2024-12-31 | 21.828 | 1,933 | -967 | 0.00% | 42,193 |
| 2024-12-23 | 2024-12-19 | 20.845 | 2,900 | +967 | 0.00% | 60,450 |
| 2024-12-11 | 2024-12-09 | 21.259 | 1,933 | -967 | 0.00% | 41,093 |
| 2024-12-09 | 2024-12-05 | 20.172 | 2,900 | +967 | 0.00% | 58,500 |
| 2024-11-29 | 2024-11-27 | 20.690 | 1,933 | -967 | 0.00% | 39,993 |
| 2024-11-11 | 2024-11-07 | 22.707 | 2,900 | +967 | 0.00% | 65,850 |
| 2024-10-25 | 2024-10-23 | 24.621 | 1,933 | -967 | 0.00% | 47,592 |
| 2024-09-30 | 2024-09-26 | 23.690 | 2,900 | -967 | 0.00% | 68,700 |
| 2024-09-23 | 2024-09-19 | 22.138 | 3,867 | -966 | 0.00% | 85,607 |
| 2024-09-11 | 2024-09-09 | 21.259 | 4,833 | +966 | 0.00% | 102,743 |
| 2024-06-24 | 2024-06-20 | 24.621 | 3,867 | -9,666 | 0.00% | 95,208 |
| 2024-06-20 | 2024-06-18 | 25.500 | 13,533 | +5,800 | 0.00% | 345,092 |
| 2024-06-19 | 2024-06-17 | 24.724 | 7,733 | +3,866 | 0.00% | 191,192 |
| 2024-06-13 | 2024-06-11 | 24.259 | 3,867 | -9,666 | 0.00% | 93,808 |
| 2024-05-27 | 2024-05-23 | 26.069 | 13,533 | +966 | 0.00% | 352,791 |
| 2024-05-23 | 2024-05-21 | 26.586 | 12,567 | -24,166 | 0.00% | 334,109 |
| 2024-05-22 | 2024-05-20 | 26.845 | 36,733 | +4,833 | 0.00% | 986,091 |
| 2024-05-21 | 2024-05-17 | 26.379 | 31,900 | +4,833 | 0.00% | 841,500 |
| 2024-05-14 | 2024-05-10 | 27.672 | 27,067 | +5,800 | 0.00% | 749,009 |
| 2024-05-13 | 2024-05-09 | 28.397 | 21,267 | +9,667 | 0.00% | 603,909 |
| 2024-05-10 | 2024-05-08 | 27.931 | 11,600 | -9,667 | 0.00% | 324,000 |
| 2024-05-08 | 2024-05-06 | 28.086 | 21,267 | +8,700 | 0.00% | 597,309 |
| 2024-05-06 | 2024-05-02 | 25.603 | 12,567 | -4,833 | 0.00% | 321,759 |
| 2024-05-03 | 2024-04-30 | 26.586 | 17,400 | +14,500 | 0.00% | 462,600 |
| 2024-04-24 | 2024-04-22 | 25.966 | 2,900 | +967 | 0.00% | 75,300 |
| 2024-04-10 | 2024-04-08 | 24.362 | 1,933 | -967 | 0.00% | 47,092 |
| 2024-04-09 | 2024-04-05 | 23.172 | 2,900 | +967 | 0.00% | 67,200 |
| 2024-04-08 | 2024-04-03 | 24.414 | 1,933 | -967 | 0.00% | 47,192 |
| 2024-04-02 | 2024-03-27 | 23.811 | 2,900 | +84 | 0.00% | 69,053 |
| 2024-03-26 | 2024-03-22 | 23.971 | 2,816 | +939 | 0.00% | 67,503 |
| 2024-03-20 | 2024-03-18 | 21.841 | 1,877 | -939 | 0.00% | 40,995 |
| 2024-03-11 | 2024-03-07 | 21.265 | 2,816 | +939 | 0.00% | 59,883 |
| 2024-02-22 | 2024-02-20 | 20.242 | 1,877 | -939 | 0.00% | 37,995 |
| 2024-02-05 | 2024-02-01 | 19.113 | 2,816 | -938 | 0.00% | 53,823 |
| 2024-01-31 | 2024-01-29 | 18.751 | 3,754 | -939 | 0.00% | 70,391 |
| 2024-01-29 | 2024-01-25 | 18.346 | 4,693 | +1,877 | 0.00% | 86,098 |
| 2024-01-26 | 2024-01-24 | 18.644 | 2,816 | -1,877 | 0.00% | 52,502 |
| 2024-01-10 | 2024-01-08 | 19.241 | 4,693 | +939 | 0.00% | 90,298 |
| 2024-01-03 | 2023-12-29 | 20.583 | 3,754 | -939 | 0.00% | 77,270 |
| 2023-12-12 | 2023-12-08 | 20.115 | 4,693 | +939 | 0.00% | 94,398 |
| 2023-12-07 | 2023-12-05 | 20.647 | 3,754 | +938 | 0.00% | 77,510 |
| 2023-12-05 | 2023-12-01 | 21.521 | 2,816 | -938 | 0.00% | 60,603 |
| 2023-11-17 | 2023-11-15 | 20.988 | 3,754 | -939 | 0.00% | 78,790 |
| 2023-11-03 | 2023-11-01 | 19.774 | 4,693 | +939 | 0.00% | 92,798 |
| 2023-10-27 | 2023-10-25 | 20.349 | 3,754 | -939 | 0.00% | 76,390 |
| 2023-10-20 | 2023-10-18 | 19.902 | 4,693 | -939 | 0.00% | 93,398 |
| 2023-10-16 | 2023-10-12 | 19.326 | 5,632 | -938 | 0.00% | 108,845 |
| 2023-10-10 | 2023-10-06 | 17.366 | 6,570 | -3,755 | 0.00% | 114,094 |
| 2023-10-09 | 2023-10-05 | 17.089 | 10,325 | +3,755 | 0.00% | 176,443 |
| 2023-09-25 | 2023-09-21 | 17.941 | 6,570 | -1,878 | 0.00% | 117,874 |
| 2023-09-21 | 2023-09-19 | 17.728 | 8,448 | -1,877 | 0.00% | 149,767 |
| 2023-09-14 | 2023-09-12 | 17.813 | 10,325 | +1,877 | 0.00% | 183,923 |
| 2023-09-13 | 2023-09-11 | 17.962 | 8,448 | -1,877 | 0.00% | 151,747 |
| 2023-09-11 | 2023-09-06 | 17.579 | 10,325 | +3,755 | 0.00% | 181,503 |
| 2023-08-18 | 2023-08-16 | 17.899 | 6,570 | +1,877 | 0.00% | 117,594 |
| 2023-08-15 | 2023-08-11 | 20.093 | 4,693 | +939 | 0.00% | 94,298 |
| 2023-08-02 | 2023-07-31 | 20.690 | 3,754 | -939 | 0.00% | 77,670 |
| 2023-08-01 | 2023-07-28 | 19.752 | 4,693 | -2,816 | 0.00% | 92,698 |
| 2023-07-25 | 2023-07-21 | 18.623 | 7,509 | +2,816 | 0.00% | 139,840 |
| 2023-07-24 | 2023-07-20 | 19.667 | 4,693 | -939 | 0.00% | 92,298 |
| 2023-07-21 | 2023-07-19 | 19.582 | 5,632 | +939 | 0.00% | 110,285 |
| 2023-07-20 | 2023-07-18 | 20.115 | 4,693 | -1,877 | 0.00% | 94,398 |
| 2023-07-18 | 2023-07-13 | 19.198 | 6,570 | +1,877 | 0.00% | 126,133 |
| 2023-07-13 | 2023-07-11 | 19.880 | 4,693 | -939 | 0.00% | 93,298 |
| 2023-07-11 | 2023-07-07 | 18.602 | 5,632 | +939 | 0.00% | 104,765 |
| 2023-07-03 | 2023-06-29 | 19.241 | 4,693 | -939 | 0.00% | 90,298 |
| 2023-06-16 | 2023-06-14 | 19.198 | 5,632 | -938 | 0.00% | 108,125 |
| 2023-06-13 | 2023-06-09 | 18.346 | 6,570 | -1,878 | 0.00% | 120,533 |
| 2023-06-12 | 2023-06-08 | 17.749 | 8,448 | +2,816 | 0.00% | 149,947 |
| 2023-06-09 | 2023-06-07 | 18.644 | 5,632 | +939 | 0.00% | 105,005 |
| 2023-06-07 | 2023-06-05 | 19.284 | 4,693 | +939 | 0.00% | 90,498 |
| 2023-06-06 | 2023-06-02 | 19.603 | 3,754 | -2,816 | 0.00% | 73,590 |
| 2023-05-25 | 2023-05-23 | 18.921 | 6,570 | +2,816 | 0.00% | 124,313 |
| 2023-04-04 | 2023-03-31 | 21.627 | 3,754 | +938 | 0.00% | 81,189 |
| 2023-03-31 | 2023-03-29 | 23.522 | 2,816 | -840 | 0.00% | 66,238 |
| 2023-03-29 | 2023-03-27 | 22.701 | 3,656 | -914 | 0.00% | 82,996 |
| 2023-03-24 | 2023-03-22 | 21.049 | 4,570 | +914 | 0.00% | 96,196 |
| 2023-03-17 | 2023-03-15 | 24.233 | 3,656 | -914 | 0.00% | 88,596 |
| 2023-02-17 | 2023-02-15 | 23.248 | 4,570 | +914 | 0.00% | 106,245 |
| 2023-02-07 | 2023-02-03 | 24.944 | 3,656 | +914 | 0.00% | 91,196 |
| 2023-02-02 | 2023-01-31 | 26.257 | 2,742 | +914 | 0.00% | 71,997 |
| 2023-01-03 | 2022-12-29 | 22.756 | 1,828 | -1,828 | 0.00% | 41,598 |
| 2022-12-29 | 2022-12-23 | 22.209 | 3,656 | +1,828 | 0.00% | 81,196 |
| 2022-12-16 | 2022-12-14 | 23.303 | 1,828 | -914 | 0.00% | 42,598 |
| 2022-12-14 | 2022-12-12 | 22.154 | 2,742 | +914 | 0.00% | 60,747 |
| 2022-11-15 | 2022-11-11 | 19.146 | 1,828 | -914 | 0.00% | 34,998 |
| 2022-10-19 | 2022-10-17 | 17.198 | 2,742 | -1,828 | 0.00% | 47,158 |
| 2022-09-30 | 2022-09-28 | 16.629 | 4,570 | +1,828 | 0.00% | 75,997 |
| 2022-09-07 | 2022-09-05 | 19.824 | 2,742 | +914 | 0.00% | 54,358 |
| 2022-09-02 | 2022-08-31 | 21.115 | 1,828 | -914 | 0.00% | 38,598 |
| 2022-07-05 | 2022-06-30 | 21.936 | 2,742 | +914 | 0.00% | 60,147 |
| 2022-06-30 | 2022-06-28 | 23.248 | 1,828 | -914 | 0.00% | 42,498 |
| 2022-04-04 | 2022-03-31 | 23.332 | 2,742 | +125 | 0.00% | 63,976 |
| 2021-12-20 | 2021-12-16 | 23.791 | 2,617 | -872 | 0.00% | 62,260 |
| 2021-12-14 | 2021-12-10 | 23.332 | 3,489 | -872 | 0.00% | 81,405 |
| 2021-12-13 | 2021-12-09 | 23.504 | 4,361 | +1,744 | 0.00% | 102,501 |
| 2021-09-02 | 2021-08-31 | 34.167 | 2,617 | -17,443 | 0.00% | 89,414 |
| 2021-08-13 | 2021-08-11 | 34.167 | 20,060 | -873 | 0.00% | 685,386 |
| 2021-08-05 | 2021-08-03 | 32.619 | 20,933 | -872 | 0.00% | 682,813 |
| 2021-08-02 | 2021-07-29 | 32.504 | 21,805 | -872 | 0.00% | 708,756 |
| 2021-06-15 | 2021-06-10 | 30.097 | 22,677 | +872 | 0.00% | 682,500 |
| 2021-06-01 | 2021-05-28 | 32.160 | 21,805 | +1,745 | 0.00% | 701,256 |
| 2021-05-31 | 2021-05-27 | 35.428 | 20,060 | -873 | 0.00% | 710,685 |
| 2021-05-25 | 2021-05-21 | 33.594 | 20,933 | -1,744 | 0.00% | 703,213 |
| 2021-05-24 | 2021-05-20 | 33.364 | 22,677 | +872 | 0.00% | 756,600 |
| 2021-05-18 | 2021-05-14 | 34.511 | 21,805 | -872 | 0.00% | 752,507 |
| 2021-05-17 | 2021-05-13 | 33.078 | 22,677 | +872 | 0.00% | 750,100 |
| 2021-05-14 | 2021-05-12 | 34.797 | 21,805 | +872 | 0.00% | 758,757 |
| 2021-05-03 | 2021-04-29 | 35.600 | 20,933 | -872 | 0.00% | 745,214 |
| 2021-04-21 | 2021-04-19 | 35.428 | 21,805 | +872 | 0.00% | 772,507 |
| 2021-04-20 | 2021-04-16 | 36.001 | 20,933 | -872 | 0.00% | 753,614 |
| 2021-04-19 | 2021-04-15 | 35.371 | 21,805 | +872 | 0.00% | 771,257 |
| 2021-04-12 | 2021-04-08 | 36.288 | 20,933 | -872 | 0.00% | 759,614 |
| 2021-04-07 | 2021-03-31 | 37.207 | 21,805 | +1,809 | 0.00% | 811,295 |
| 2021-04-01 | 2021-03-30 | 37.507 | 19,996 | -834 | 0.00% | 749,988 |
| 2021-03-30 | 2021-03-26 | 36.007 | 20,830 | +1,667 | 0.00% | 750,018 |
| 2021-02-23 | 2021-02-19 | 34.506 | 19,163 | -10,831 | 0.00% | 661,245 |
| 2021-02-19 | 2021-02-17 | 36.547 | 29,994 | -3,333 | 0.00% | 1,096,182 |
| 2021-02-18 | 2021-02-16 | 35.166 | 33,327 | +14,164 | 0.00% | 1,171,992 |
| 2021-01-20 | 2021-01-18 | 31.326 | 19,163 | -1,667 | 0.00% | 600,295 |
| 2021-01-19 | 2021-01-15 | 31.566 | 20,830 | +1,667 | 0.00% | 657,516 |
| 2021-01-15 | 2021-01-13 | 32.046 | 19,163 | -4,166 | 0.00% | 614,095 |
| 2021-01-14 | 2021-01-12 | 31.866 | 23,329 | +4,166 | 0.00% | 743,398 |
| 2021-01-07 | 2021-01-05 | 31.986 | 19,163 | +16,663 | 0.00% | 612,945 |
| 2020-12-30 | 2020-12-28 | 30.546 | 2,500 | -833 | 0.00% | 76,364 |
| 2020-12-29 | 2020-12-24 | 30.006 | 3,333 | -6,665 | 0.00% | 100,008 |
| 2020-12-28 | 2020-12-22 | 29.525 | 9,998 | +7,498 | 0.00% | 295,195 |
| 2020-12-21 | 2020-12-17 | 30.006 | 2,500 | -833 | 0.00% | 75,014 |
| 2020-12-08 | 2020-12-04 | 26.585 | 3,333 | -1,666 | 0.00% | 88,607 |
| 2020-12-04 | 2020-12-02 | 27.005 | 4,999 | -1,666 | 0.00% | 134,998 |
| 2020-12-02 | 2020-11-30 | 25.265 | 6,665 | +1,666 | 0.00% | 168,389 |
| 2020-11-19 | 2020-11-17 | 27.485 | 4,999 | +1,666 | 0.00% | 137,398 |
| 2020-11-18 | 2020-11-16 | 28.145 | 3,333 | -1,666 | 0.00% | 93,808 |
| 2020-11-04 | 2020-11-02 | 23.956 | 4,999 | -1,666 | 0.00% | 119,758 |
| 2020-10-27 | 2020-10-22 | 22.492 | 6,665 | -9,165 | 0.00% | 149,910 |
| 2020-10-23 | 2020-10-21 | 22.660 | 15,830 | +7,498 | 0.00% | 358,710 |
| 2020-10-22 | 2020-10-20 | 23.116 | 8,332 | +1,667 | 0.00% | 192,605 |
| 2020-10-21 | 2020-10-19 | 23.356 | 6,665 | -6,666 | 0.00% | 155,670 |
| 2020-10-19 | 2020-10-15 | 23.212 | 13,331 | +6,666 | 0.00% | 309,443 |
| 2020-10-12 | 2020-10-08 | 24.484 | 6,665 | -3,333 | 0.00% | 163,189 |
| 2020-09-15 | 2020-09-11 | 22.492 | 9,998 | +1,666 | 0.00% | 224,876 |
| 2020-08-28 | 2020-08-26 | 23.797 | 8,332 | +1,750 | 0.00% | 198,275 |
| 2020-08-20 | 2020-08-18 | 24.550 | 6,582 | -1,646 | 0.00% | 161,591 |
| 2020-08-05 | 2020-08-03 | 22.387 | 8,228 | -1,646 | 0.00% | 184,200 |
| 2020-07-27 | 2020-07-23 | 22.120 | 9,874 | +1,646 | 0.00% | 218,409 |
| 2020-07-24 | 2020-07-22 | 22.168 | 8,228 | -1,646 | 0.00% | 182,400 |
| 2020-06-30 | 2020-06-26 | 19.227 | 9,874 | -1,645 | 0.00% | 189,848 |
| 2020-06-15 | 2020-06-11 | 18.595 | 11,519 | +1,645 | 0.00% | 214,197 |
| 2020-05-22 | 2020-05-20 | 19.470 | 9,874 | -1,645 | 0.00% | 192,248 |
| 2020-05-21 | 2020-05-19 | 19.276 | 11,519 | -1,646 | 0.00% | 222,037 |
| 2020-05-19 | 2020-05-15 | 18.085 | 13,165 | +1,646 | 0.00% | 238,084 |
| 2020-05-18 | 2020-05-14 | 18.765 | 11,519 | +1,645 | 0.00% | 216,157 |
| 2020-05-14 | 2020-05-12 | 19.446 | 9,874 | -1,645 | 0.00% | 192,008 |
| 2020-05-12 | 2020-05-08 | 18.522 | 11,519 | -1,646 | 0.00% | 213,357 |
| 2020-04-28 | 2020-04-24 | 16.651 | 13,165 | +1,646 | 0.00% | 219,204 |
| 2020-03-31 | 2020-03-27 | 17.911 | 11,519 | +154 | 0.00% | 206,321 |
| 2020-02-10 | 2020-02-06 | 22.297 | 11,365 | +1,624 | 0.00% | 253,404 |
| 2020-01-29 | 2020-01-22 | 23.406 | 9,741 | +1,623 | 0.00% | 227,993 |
| 2020-01-16 | 2020-01-14 | 24.046 | 8,118 | +1,624 | 0.00% | 195,206 |
| 2020-01-07 | 2020-01-03 | 23.824 | 6,494 | -1,624 | 0.00% | 154,716 |
| 2019-12-23 | 2019-12-19 | 23.849 | 8,118 | +1,624 | 0.00% | 193,606 |
| 2019-12-18 | 2019-12-16 | 25.007 | 6,494 | +1,623 | 0.00% | 162,395 |
| 2019-12-16 | 2019-12-12 | 25.253 | 4,871 | -1,623 | 0.00% | 123,009 |
| 2019-12-05 | 2019-12-03 | 22.937 | 6,494 | -1,624 | 0.00% | 148,956 |
| 2019-11-18 | 2019-11-14 | 22.198 | 8,118 | +1,624 | 0.00% | 180,206 |
| 2019-11-05 | 2019-11-01 | 23.578 | 6,494 | -812 | 0.00% | 153,116 |
| 2019-10-24 | 2019-10-22 | 21.237 | 7,306 | -1,624 | 0.00% | 155,161 |
| 2019-10-02 | 2019-09-27 | 20.129 | 8,930 | -1,623 | 0.00% | 179,750 |
| 2019-09-27 | 2019-09-25 | 18.774 | 10,553 | +1,623 | 0.00% | 198,119 |
| 2019-09-19 | 2019-09-17 | 20.523 | 8,930 | +1,624 | 0.00% | 183,270 |
| 2019-09-11 | 2019-09-09 | 21.188 | 7,306 | -1,624 | 0.00% | 154,801 |
| 2019-09-09 | 2019-09-05 | 19.676 | 8,930 | -1,623 | 0.00% | 175,711 |
| 2019-09-06 | 2019-09-04 | 18.628 | 10,553 | +141 | 0.00% | 196,578 |
| 2019-09-03 | 2019-08-30 | 18.428 | 10,412 | -1,602 | 0.00% | 191,872 |
| 2019-09-02 | 2019-08-29 | 17.604 | 12,014 | +1,602 | 0.00% | 211,494 |
| 2019-08-09 | 2019-08-07 | 18.478 | 10,412 | +1,601 | 0.00% | 192,392 |
| 2019-07-29 | 2019-07-25 | 19.976 | 8,811 | -1,601 | 0.00% | 176,010 |
| 2019-07-26 | 2019-07-24 | 19.352 | 10,412 | +1,601 | 0.00% | 201,492 |
| 2019-07-18 | 2019-07-16 | 20.775 | 8,811 | -1,601 | 0.00% | 183,050 |
| 2019-07-09 | 2019-07-05 | 19.726 | 10,412 | +1,601 | 0.00% | 205,391 |
| 2019-05-21 | 2019-05-17 | 20.600 | 8,811 | +1,602 | 0.00% | 181,510 |
| 2019-05-08 | 2019-05-06 | 22.848 | 7,209 | +801 | 0.00% | 164,709 |
| 2019-05-07 | 2019-05-03 | 24.021 | 6,408 | -1,602 | 0.00% | 153,928 |
| 2019-05-06 | 2019-05-02 | 23.797 | 8,010 | +1,602 | 0.00% | 190,610 |
| 2019-05-03 | 2019-04-30 | 24.521 | 6,408 | +1,602 | 0.00% | 157,129 |
| 2019-04-30 | 2019-04-26 | 25.157 | 4,806 | -1,602 | 0.00% | 120,907 |
| 2019-04-23 | 2019-04-17 | 23.172 | 6,408 | -4,004 | 0.00% | 148,488 |
| 2019-04-18 | 2019-04-16 | 23.397 | 10,412 | +1,601 | 0.00% | 243,610 |
| 2019-04-12 | 2019-04-10 | 24.246 | 8,811 | +4,005 | 0.00% | 213,632 |
| 2019-04-09 | 2019-04-04 | 22.473 | 4,806 | -1,602 | 0.00% | 108,006 |
| 2019-04-08 | 2019-04-03 | 22.473 | 6,408 | -1,602 | 0.00% | 144,008 |
| 2019-04-03 | 2019-04-01 | 22.124 | 8,010 | -801 | 0.00% | 177,210 |
| 2019-04-02 | 2019-03-29 | 22.513 | 8,811 | -1,601 | 0.00% | 198,363 |
| 2019-04-01 | 2019-03-28 | 20.948 | 10,412 | +1,695 | 0.00% | 218,114 |
| 2019-03-26 | 2019-03-22 | 21.554 | 8,717 | +1,585 | 0.00% | 187,887 |
| 2019-03-21 | 2019-03-19 | 21.529 | 7,132 | +1,585 | 0.00% | 153,544 |
| 2019-03-20 | 2019-03-18 | 22.336 | 5,547 | -1,585 | 0.00% | 123,900 |
| 2019-03-12 | 2019-03-08 | 21.504 | 7,132 | +1,585 | 0.00% | 153,364 |
| 2019-03-11 | 2019-03-07 | 22.084 | 5,547 | +792 | 0.00% | 122,500 |
| 2019-01-17 | 2019-01-15 | 21.024 | 4,755 | -1,584 | 0.00% | 99,969 |
| 2018-12-19 | 2018-12-17 | 20.216 | 6,339 | +1,584 | 0.00% | 128,152 |
| 2018-09-14 | 2018-09-12 | 19.055 | 4,755 | -122,033 | 0.00% | 90,608 |
| 2018-08-31 | 2018-08-29 | 20.999 | 126,788 | +1,983 | 0.01% | 2,662,449 |
| 2018-08-29 | 2018-08-27 | 20.563 | 124,805 | +78,003 | 0.01% | 2,566,408 |
| 2018-08-28 | 2018-08-24 | 20.102 | 46,802 | +42,122 | 0.00% | 940,805 |
| 2018-06-19 | 2018-06-14 | 26.986 | 4,680 | +1,560 | 0.00% | 126,295 |
| 2018-06-15 | 2018-06-13 | 27.948 | 3,120 | -1,560 | 0.00% | 87,197 |
| 2018-06-06 | 2018-06-04 | 27.114 | 4,680 | +1,560 | 0.00% | 126,895 |
| 2018-06-04 | 2018-05-31 | 28.525 | 3,120 | -780 | 0.00% | 88,997 |
| 2018-06-01 | 2018-05-30 | 26.473 | 3,900 | +780 | 0.00% | 103,246 |
| 2018-04-13 | 2018-04-11 | 28.845 | 3,120 | +780 | 0.00% | 89,997 |
| 2018-04-06 | 2018-04-03 | 31.198 | 2,340 | +27 | 0.00% | 73,002 |
| 2018-01-26 | 2018-01-24 | 32.365 | 2,313 | +771 | 0.00% | 74,860 |
| 2018-01-22 | 2018-01-18 | 32.689 | 1,542 | -1,542 | 0.00% | 50,407 |
| 2017-12-22 | 2017-12-20 | 30.030 | 3,084 | -1,541 | 0.00% | 92,613 |
| 2017-12-21 | 2017-12-19 | 28.798 | 4,625 | -3,084 | 0.00% | 133,190 |
| 2017-12-14 | 2017-12-12 | 28.279 | 7,709 | +1,542 | 0.00% | 218,002 |
| 2017-11-21 | 2017-11-17 | 31.781 | 6,167 | +1,542 | 0.00% | 195,996 |
| 2017-09-20 | 2017-09-18 | 29.446 | 4,625 | -1,542 | 0.00% | 136,190 |
| 2017-09-15 | 2017-09-13 | 28.474 | 6,167 | +1,542 | 0.00% | 175,596 |
| 2017-09-05 | 2017-09-01 | 29.836 | 4,625 | +3,083 | 0.00% | 137,990 |
| 2017-09-01 | 2017-08-30 | 28.583 | 1,542 | +17 | 0.00% | 44,075 |
| 2017-08-28 | 2017-08-24 | 29.960 | 1,525 | -19,068 | 0.00% | 45,689 |
| 2017-08-25 | 2017-08-22 | 28.649 | 20,593 | +15,254 | 0.00% | 589,960 |
| 2017-08-24 | 2017-08-21 | 29.501 | 5,339 | +3,814 | 0.00% | 157,505 |
| 2017-08-09 | 2017-08-07 | 29.894 | 1,525 | -1,526 | 0.00% | 45,589 |
| 2017-08-03 | 2017-08-01 | 28.976 | 3,051 | +1,526 | 0.00% | 88,407 |
| 2017-07-17 | 2017-07-13 | 28.452 | 1,525 | -763 | 0.00% | 43,389 |
| 2017-07-14 | 2017-07-12 | 27.796 | 2,288 | +763 | 0.00% | 63,598 |
| 2017-06-23 | 2017-06-21 | 27.403 | 1,525 | -763 | 0.00% | 41,790 |
| 2017-06-08 | 2017-06-06 | 25.751 | 2,288 | -1,525 | 0.00% | 58,918 |
| 2017-05-18 | 2017-05-16 | 24.492 | 3,813 | +1,525 | 0.00% | 93,389 |
| 2017-04-25 | 2017-04-21 | 24.650 | 2,288 | -1,525 | 0.00% | 56,398 |
| 2017-04-19 | 2017-04-13 | 23.942 | 3,813 | +1,525 | 0.00% | 91,289 |
| 2017-04-11 | 2017-04-07 | 24.545 | 2,288 | -1,525 | 0.00% | 56,158 |
| 2017-04-06 | 2017-04-03 | 24.706 | 3,813 | +41 | 0.00% | 94,203 |
| 2017-04-05 | 2017-03-31 | 23.963 | 3,772 | +1,509 | 0.00% | 90,390 |
| 2017-03-24 | 2017-03-22 | 23.990 | 2,263 | -1,509 | 0.00% | 54,289 |
| 2017-03-22 | 2017-03-20 | 23.513 | 3,772 | +1,509 | 0.00% | 88,690 |
| 2017-02-09 | 2017-02-07 | 21.896 | 2,263 | -1,509 | 0.00% | 49,550 |
| 2017-02-02 | 2017-01-27 | 20.968 | 3,772 | +1,509 | 0.00% | 79,091 |
| 2017-01-26 | 2017-01-24 | 22.267 | 2,263 | -1,509 | 0.00% | 50,390 |
| 2017-01-10 | 2017-01-06 | 20.464 | 3,772 | -1,509 | 0.00% | 77,192 |
| 2016-12-28 | 2016-12-22 | 19.749 | 5,281 | +1,509 | 0.00% | 104,293 |
| 2016-12-23 | 2016-12-21 | 20.305 | 3,772 | -1,509 | 0.00% | 76,592 |
| 2016-12-21 | 2016-12-19 | 20.093 | 5,281 | +1,509 | 0.00% | 106,113 |
| 2016-12-16 | 2016-12-14 | 20.623 | 3,772 | -1,509 | 0.00% | 77,792 |
| 2016-12-14 | 2016-12-12 | 20.120 | 5,281 | +1,509 | 0.00% | 106,253 |
| 2016-12-12 | 2016-12-08 | 21.074 | 3,772 | -1,509 | 0.00% | 79,491 |
| 2016-12-07 | 2016-12-05 | 20.305 | 5,281 | +1,509 | 0.00% | 107,233 |
| 2016-11-29 | 2016-11-25 | 21.101 | 3,772 | -1,509 | 0.00% | 79,591 |
| 2016-11-17 | 2016-11-15 | 19.590 | 5,281 | -1,509 | 0.00% | 103,453 |
| 2016-11-15 | 2016-11-11 | 18.662 | 6,790 | +1,509 | 0.00% | 126,714 |
| 2016-11-08 | 2016-11-04 | 20.703 | 5,281 | +1,509 | 0.00% | 109,332 |
| 2016-11-02 | 2016-10-31 | 21.207 | 3,772 | -1,509 | 0.00% | 79,991 |
| 2016-10-31 | 2016-10-27 | 20.623 | 5,281 | +1,509 | 0.00% | 108,912 |
| 2016-10-28 | 2016-10-26 | 21.127 | 3,772 | +1,509 | 0.00% | 79,691 |
| 2016-09-27 | 2016-09-23 | 21.710 | 2,263 | -755 | 0.00% | 49,130 |
| 2016-09-09 | 2016-09-07 | 21.461 | 3,018 | +32 | 0.00% | 64,770 |
| 2016-04-11 | 2016-04-07 | 17.671 | 2,986 | +43 | 0.00% | 52,764 |
| 2015-09-08 | 2015-09-04 | 18.958 | 2,943 | +36 | 0.00% | 55,794 |
| 2015-08-14 | 2015-08-12 | 21.875 | 2,907 | -727 | 0.00% | 63,590 |
| 2015-07-20 | 2015-07-16 | 21.517 | 3,634 | -727 | 0.00% | 78,193 |
| 2015-07-09 | 2015-07-07 | 20.499 | 4,361 | +727 | 0.00% | 89,396 |
| 2015-07-08 | 2015-07-06 | 21.297 | 3,634 | +727 | 0.00% | 77,393 |
| 2015-07-07 | 2015-07-03 | 21.875 | 2,907 | +726 | 0.00% | 63,590 |
| 2015-06-19 | 2015-06-17 | 23.498 | 2,181 | -726 | 0.00% | 51,250 |
| 2015-06-11 | 2015-06-09 | 23.361 | 2,907 | +726 | 0.00% | 67,909 |
| 2015-06-03 | 2015-06-01 | 25.810 | 2,181 | +727 | 0.00% | 56,291 |
| 2015-05-20 | 2015-05-18 | 24.736 | 1,454 | -727 | 0.00% | 35,967 |
| 2015-05-19 | 2015-05-15 | 23.938 | 2,181 | +727 | 0.00% | 52,210 |
| 2015-05-13 | 2015-05-11 | 25.782 | 1,454 | -727 | 0.00% | 37,487 |
| 2015-05-12 | 2015-05-08 | 25.369 | 2,181 | -726 | 0.00% | 55,330 |
| 2015-05-11 | 2015-05-07 | 24.434 | 2,907 | +726 | 0.00% | 71,029 |
| 2015-05-07 | 2015-05-05 | 26.002 | 2,181 | +727 | 0.00% | 56,711 |
| 2015-05-06 | 2015-05-04 | 26.828 | 1,454 | -1,453 | 0.00% | 39,007 |
| 2015-04-27 | 2015-04-23 | 26.167 | 2,907 | +1,453 | 0.00% | 76,068 |
| 2015-04-22 | 2015-04-20 | 26.140 | 1,454 | -727 | 0.00% | 38,007 |
| 2015-04-17 | 2015-04-15 | 26.222 | 2,181 | +727 | 0.00% | 57,191 |
| 2015-04-14 | 2015-04-10 | 27.264 | 1,454 | +13 | 0.00% | 39,642 |
| 2015-03-20 | 2015-03-18 | 22.350 | 1,441 | -1,440 | 0.00% | 32,207 |
| 2015-03-19 | 2015-03-17 | 21.739 | 2,881 | +1,440 | 0.00% | 62,631 |
| 2015-03-11 | 2015-03-09 | 22.433 | 1,441 | -1,440 | 0.00% | 32,327 |
| 2015-03-03 | 2015-02-27 | 23.294 | 2,881 | -1,441 | 0.00% | 67,110 |
| 2015-01-22 | 2015-01-20 | 20.629 | 4,322 | -1,441 | 0.00% | 89,157 |
| 2015-01-19 | 2015-01-15 | 19.629 | 5,763 | +1,441 | 0.00% | 113,123 |
| 2015-01-12 | 2015-01-08 | 21.378 | 4,322 | +1,441 | 0.00% | 92,397 |
| 2014-12-08 | 2014-12-04 | 22.184 | 2,881 | +1,440 | 0.00% | 63,911 |
| 2014-10-08 | 2014-10-06 | 25.543 | 1,441 | +721 | 0.00% | 36,807 |
| 2014-09-10 | 2014-09-05 | 27.214 | 720 | +6 | 0.00% | 19,594 |
| 2014-04-10 | 2014-04-08 | 22.821 | 714 | +7 | 0.00% | 16,294 |
| 2014-03-10 | 2014-03-06 | 23.641 | 707 | -1,415 | 0.00% | 16,714 |
| 2014-03-06 | 2014-03-04 | 23.896 | 2,122 | +1,415 | 0.00% | 50,707 |
| 2013-09-10 | 2013-09-06 | 23.257 | 707 | +6 | 0.00% | 16,443 |
| 2013-05-24 | 2013-05-22 | 19.335 | 701 | +8 | 0.00% | 13,554 |
| 2013-03-14 | 2013-03-12 | 15.381 | 693 | -693 | 0.00% | 10,659 |
| 2013-03-13 | 2013-03-11 | 15.208 | 1,386 | +693 | 0.00% | 21,079 |
| 2012-09-03 | 2012-08-30 | 11.283 | 693 | +11 | 0.00% | 7,819 |
| 2012-05-21 | 2012-05-17 | 12.602 | 682 | +11 | 0.00% | 8,594 |
| 2012-03-12 | 2012-03-08 | 13.704 | 671 | -2,686 | 0.00% | 9,195 |
| 2012-03-07 | 2012-03-05 | 12.512 | 3,357 | -2,014 | 0.00% | 42,004 |
| 2012-03-06 | 2012-03-02 | 12.423 | 5,371 | +4,700 | 0.00% | 66,723 |
| 2012-03-05 | 2012-03-01 | 12.289 | 671 | -10,070 | 0.00% | 8,246 |
| 2012-03-02 | 2012-02-29 | 12.155 | 10,741 | -3,357 | 0.00% | 130,555 |
| 2012-03-01 | 2012-02-28 | 11.991 | 14,098 | +13,427 | 0.00% | 169,048 |
| 2012-02-20 | 2012-02-16 | 11.604 | 671 | +671 | 0.00% | 7,786 |
| 2012-02-08 | 2012-02-06 | 11.276 | 0 | -4,028 | ||
| 2012-02-07 | 2012-02-03 | 11.470 | 4,028 | -2,685 | 0.00% | 46,200 |
| 2012-02-06 | 2012-02-02 | 11.172 | 6,713 | +6,713 | 0.00% | 74,996 |
| 2007-06-26 | 2007-06-22 | 10.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy