History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 46,000 | +0 | 0.00% | 1,017,520 |
| 2025-10-13 | 2025-10-09 | 22.260 | 46,000 | +0 | 0.00% | 1,023,960 |
| 2025-10-10 | 2025-10-08 | 21.620 | 46,000 | +2,000 | 0.00% | 994,520 |
| 2025-10-08 | 2025-10-03 | 21.940 | 44,000 | +2,000 | 0.00% | 965,360 |
| 2025-10-06 | 2025-10-02 | 21.780 | 42,000 | +6,000 | 0.00% | 914,760 |
| 2025-10-03 | 2025-09-30 | 21.440 | 36,000 | -4,000 | 0.00% | 771,840 |
| 2025-10-02 | 2025-09-29 | 21.400 | 40,000 | +12,000 | 0.00% | 856,000 |
| 2025-09-30 | 2025-09-26 | 21.380 | 28,000 | -6,000 | 0.00% | 598,640 |
| 2025-09-29 | 2025-09-25 | 21.440 | 34,000 | +14,000 | 0.00% | 728,960 |
| 2025-09-26 | 2025-09-24 | 21.820 | 20,000 | -7,000 | 0.00% | 436,400 |
| 2025-09-25 | 2025-09-23 | 21.580 | 27,000 | +20,000 | 0.00% | 582,660 |
| 2025-09-24 | 2025-09-22 | 21.880 | 7,000 | -11,000 | 0.00% | 153,160 |
| 2025-09-23 | 2025-09-19 | 22.180 | 18,000 | +9,000 | 0.00% | 399,240 |
| 2025-09-22 | 2025-09-18 | 21.840 | 9,000 | -5,000 | 0.00% | 196,560 |
| 2025-09-19 | 2025-09-17 | 22.240 | 14,000 | -15,000 | 0.00% | 311,360 |
| 2025-09-18 | 2025-09-16 | 22.280 | 29,000 | -29,000 | 0.00% | 646,120 |
| 2025-09-17 | 2025-09-15 | 22.160 | 58,000 | +23,000 | 0.00% | 1,285,280 |
| 2025-09-16 | 2025-09-12 | 22.600 | 35,000 | -9,000 | 0.00% | 791,000 |
| 2025-09-15 | 2025-09-11 | 22.560 | 44,000 | -7,000 | 0.00% | 992,640 |
| 2025-09-12 | 2025-09-10 | 22.580 | 51,000 | -10,000 | 0.00% | 1,151,580 |
| 2025-09-11 | 2025-09-09 | 22.240 | 61,000 | +1,000 | 0.00% | 1,356,640 |
| 2025-09-10 | 2025-09-08 | 22.800 | 60,000 | +6,000 | 0.00% | 1,368,000 |
| 2025-09-09 | 2025-09-05 | 22.140 | 54,000 | +29,000 | 0.00% | 1,195,560 |
| 2025-09-08 | 2025-09-04 | 21.960 | 25,000 | -13,000 | 0.00% | 549,000 |
| 2025-09-05 | 2025-09-03 | 22.120 | 38,000 | +3,000 | 0.00% | 840,560 |
| 2025-09-04 | 2025-09-02 | 22.400 | 35,000 | +12,000 | 0.00% | 784,000 |
| 2025-09-03 | 2025-09-01 | 21.980 | 23,000 | -22,000 | 0.00% | 505,540 |
| 2025-09-02 | 2025-08-29 | 22.020 | 45,000 | +5,000 | 0.00% | 990,900 |
| 2025-09-01 | 2025-08-28 | 22.220 | 40,000 | -9,000 | 0.00% | 888,800 |
| 2025-08-29 | 2025-08-27 | 22.240 | 49,000 | -6,000 | 0.00% | 1,089,760 |
| 2025-08-28 | 2025-08-26 | 22.520 | 55,000 | -2,000 | 0.00% | 1,238,600 |
| 2025-08-27 | 2025-08-25 | 22.440 | 57,000 | -1,000 | 0.00% | 1,279,080 |
| 2025-08-26 | 2025-08-22 | 21.900 | 58,000 | -4,000 | 0.00% | 1,270,200 |
| 2025-08-25 | 2025-08-21 | 21.460 | 62,000 | -5,000 | 0.00% | 1,330,520 |
| 2025-08-22 | 2025-08-20 | 21.800 | 67,000 | +12,000 | 0.00% | 1,460,600 |
| 2025-08-21 | 2025-08-19 | 21.580 | 55,000 | -3,000 | 0.00% | 1,186,900 |
| 2025-08-20 | 2025-08-18 | 21.900 | 58,000 | -4,000 | 0.00% | 1,270,200 |
| 2025-08-19 | 2025-08-15 | 21.760 | 62,000 | +6,000 | 0.00% | 1,349,120 |
| 2025-08-18 | 2025-08-14 | 21.620 | 56,000 | +10,000 | 0.00% | 1,210,720 |
| 2025-08-15 | 2025-08-13 | 21.560 | 46,000 | -5,000 | 0.00% | 991,760 |
| 2025-08-14 | 2025-08-12 | 21.200 | 51,000 | -7,000 | 0.00% | 1,081,200 |
| 2025-08-13 | 2025-08-11 | 21.200 | 58,000 | +10,000 | 0.00% | 1,229,600 |
| 2025-08-12 | 2025-08-08 | 21.320 | 48,000 | -2,000 | 0.00% | 1,023,360 |
| 2025-08-11 | 2025-08-07 | 21.500 | 50,000 | -3,000 | 0.00% | 1,075,000 |
| 2025-08-07 | 2025-08-05 | 20.680 | 53,000 | -2,000 | 0.00% | 1,096,040 |
| 2025-08-06 | 2025-08-04 | 20.760 | 55,000 | +21,000 | 0.00% | 1,141,800 |
| 2025-08-05 | 2025-08-01 | 21.100 | 34,000 | -20,000 | 0.00% | 717,400 |
| 2025-08-04 | 2025-07-31 | 21.350 | 54,000 | -4,000 | 0.00% | 1,152,900 |
| 2025-08-01 | 2025-07-30 | 22.000 | 58,000 | -2,000 | 0.00% | 1,276,000 |
| 2025-07-31 | 2025-07-29 | 21.950 | 60,000 | +37,000 | 0.00% | 1,317,000 |
| 2025-07-30 | 2025-07-28 | 22.050 | 23,000 | +23,000 | 0.00% | 507,150 |
| 2025-07-29 | 2025-07-25 | 22.400 | 0 | -11,000 | ||
| 2025-07-28 | 2025-07-24 | 22.600 | 11,000 | -15,000 | 0.00% | 248,600 |
| 2025-07-25 | 2025-07-23 | 22.300 | 26,000 | +16,000 | 0.00% | 579,800 |
| 2025-07-24 | 2025-07-22 | 21.850 | 10,000 | +1,000 | 0.00% | 218,500 |
| 2025-07-23 | 2025-07-21 | 21.600 | 9,000 | -12,000 | 0.00% | 194,400 |
| 2025-07-22 | 2025-07-18 | 20.950 | 21,000 | +12,000 | 0.00% | 439,950 |
| 2025-07-21 | 2025-07-17 | 21.300 | 9,000 | -5,000 | 0.00% | 191,700 |
| 2025-07-18 | 2025-07-16 | 20.800 | 14,000 | -3,000 | 0.00% | 291,200 |
| 2025-07-17 | 2025-07-15 | 20.900 | 17,000 | -23,000 | 0.00% | 355,300 |
| 2025-07-16 | 2025-07-14 | 20.600 | 40,000 | +5,000 | 0.00% | 824,000 |
| 2025-07-15 | 2025-07-11 | 20.350 | 35,000 | +10,000 | 0.00% | 712,250 |
| 2025-07-14 | 2025-07-10 | 20.300 | 25,000 | +8,000 | 0.00% | 507,500 |
| 2025-07-11 | 2025-07-09 | 20.350 | 17,000 | -2,000 | 0.00% | 345,950 |
| 2025-07-10 | 2025-07-08 | 20.500 | 19,000 | +11,000 | 0.00% | 389,500 |
| 2025-07-09 | 2025-07-07 | 20.450 | 8,000 | +6,000 | 0.00% | 163,600 |
| 2025-07-08 | 2025-07-04 | 20.650 | 2,000 | -1,000 | 0.00% | 41,300 |
| 2025-07-07 | 2025-07-03 | 20.700 | 3,000 | -3,000 | 0.00% | 62,100 |
| 2025-07-04 | 2025-07-02 | 20.550 | 6,000 | -21,000 | 0.00% | 123,300 |
| 2025-07-03 | 2025-06-30 | 20.400 | 27,000 | +18,000 | 0.00% | 550,800 |
| 2025-07-02 | 2025-06-27 | 19.980 | 9,000 | -8,000 | 0.00% | 179,820 |
| 2025-06-30 | 2025-06-26 | 19.520 | 17,000 | -1,000 | 0.00% | 331,840 |
| 2025-06-27 | 2025-06-25 | 19.520 | 18,000 | -2,000 | 0.00% | 351,360 |
| 2025-06-26 | 2025-06-24 | 19.400 | 20,000 | -2,000 | 0.00% | 388,000 |
| 2025-06-25 | 2025-06-23 | 19.220 | 22,000 | +8,000 | 0.00% | 422,840 |
| 2025-06-24 | 2025-06-20 | 19.140 | 14,000 | -1,000 | 0.00% | 267,960 |
| 2025-06-23 | 2025-06-19 | 18.860 | 15,000 | -3,000 | 0.00% | 282,900 |
| 2025-06-20 | 2025-06-18 | 19.200 | 18,000 | -46,000 | 0.00% | 345,600 |
| 2025-06-19 | 2025-06-17 | 19.220 | 64,000 | +46,000 | 0.00% | 1,230,080 |
| 2025-06-17 | 2025-06-13 | 19.360 | 18,000 | -1,000 | 0.00% | 348,480 |
| 2025-06-16 | 2025-06-12 | 19.580 | 19,000 | -4,000 | 0.00% | 372,020 |
| 2025-06-13 | 2025-06-11 | 19.600 | 23,000 | -1,000 | 0.00% | 450,800 |
| 2025-06-12 | 2025-06-10 | 19.400 | 24,000 | -5,000 | 0.00% | 465,600 |
| 2025-06-11 | 2025-06-09 | 19.300 | 29,000 | +6,000 | 0.00% | 559,700 |
| 2025-06-10 | 2025-06-06 | 19.200 | 23,000 | -4,000 | 0.00% | 441,600 |
| 2025-06-09 | 2025-06-05 | 19.360 | 27,000 | -5,000 | 0.00% | 522,720 |
| 2025-06-06 | 2025-06-04 | 19.180 | 32,000 | +6,000 | 0.00% | 613,760 |
| 2025-06-05 | 2025-06-03 | 19.260 | 26,000 | -1,000 | 0.00% | 500,760 |
| 2025-06-04 | 2025-06-02 | 18.960 | 27,000 | +9,000 | 0.00% | 511,920 |
| 2025-06-03 | 2025-05-30 | 19.120 | 18,000 | -32,000 | 0.00% | 344,160 |
| 2025-06-02 | 2025-05-29 | 19.460 | 50,000 | +31,000 | 0.00% | 973,000 |
| 2025-05-30 | 2025-05-28 | 19.140 | 19,000 | -2,000 | 0.00% | 363,660 |
| 2025-05-29 | 2025-05-27 | 19.080 | 21,000 | +7,000 | 0.00% | 400,680 |
| 2025-05-28 | 2025-05-26 | 18.700 | 14,000 | -9,000 | 0.00% | 261,800 |
| 2025-05-27 | 2025-05-23 | 19.180 | 23,000 | -7,000 | 0.00% | 441,140 |
| 2025-05-26 | 2025-05-22 | 19.040 | 30,000 | -2,000 | 0.00% | 571,200 |
| 2025-05-23 | 2025-05-21 | 19.240 | 32,000 | +1,000 | 0.00% | 615,680 |
| 2025-05-22 | 2025-05-20 | 19.360 | 31,000 | +9,000 | 0.00% | 600,160 |
| 2025-05-19 | 2025-05-15 | 19.580 | 22,000 | -4,000 | 0.00% | 430,760 |
| 2025-05-16 | 2025-05-14 | 19.660 | 26,000 | -3,000 | 0.00% | 511,160 |
| 2025-05-15 | 2025-05-13 | 19.440 | 29,000 | +10,000 | 0.00% | 563,760 |
| 2025-05-14 | 2025-05-12 | 19.820 | 19,000 | +8,000 | 0.00% | 376,580 |
| 2025-05-13 | 2025-05-09 | 18.820 | 11,000 | -7,000 | 0.00% | 207,020 |
| 2025-05-09 | 2025-05-07 | 18.700 | 18,000 | -3,000 | 0.00% | 336,600 |
| 2025-05-08 | 2025-05-06 | 18.160 | 21,000 | -12,000 | 0.00% | 381,360 |
| 2025-05-07 | 2025-05-02 | 17.940 | 33,000 | +8,000 | 0.00% | 592,020 |
| 2025-05-06 | 2025-04-30 | 17.940 | 25,000 | +19,000 | 0.00% | 448,500 |
| 2025-05-02 | 2025-04-29 | 17.920 | 6,000 | +2,000 | 0.00% | 107,520 |
| 2025-04-30 | 2025-04-28 | 17.880 | 4,000 | -4,000 | 0.00% | 71,520 |
| 2025-04-29 | 2025-04-25 | 17.880 | 8,000 | -2,000 | 0.00% | 143,040 |
| 2025-04-28 | 2025-04-24 | 17.960 | 10,000 | -10,000 | 0.00% | 179,600 |
| 2025-04-24 | 2025-04-22 | 17.760 | 20,000 | -25,000 | 0.00% | 355,200 |
| 2025-04-23 | 2025-04-17 | 17.160 | 45,000 | -15,000 | 0.00% | 772,200 |
| 2025-04-22 | 2025-04-16 | 16.680 | 60,000 | +20,000 | 0.00% | 1,000,800 |
| 2025-04-17 | 2025-04-15 | 17.680 | 40,000 | +9,000 | 0.00% | 707,200 |
| 2025-04-16 | 2025-04-14 | 17.760 | 31,000 | +26,000 | 0.00% | 550,560 |
| 2025-04-15 | 2025-04-11 | 17.860 | 5,000 | -8,000 | 0.00% | 89,300 |
| 2025-04-14 | 2025-04-10 | 17.820 | 13,000 | -45,000 | 0.00% | 231,660 |
| 2025-04-11 | 2025-04-09 | 17.180 | 58,000 | +36,000 | 0.00% | 996,440 |
| 2025-04-10 | 2025-04-08 | 17.260 | 22,000 | -7,000 | 0.00% | 379,720 |
| 2025-04-09 | 2025-04-07 | 16.400 | 29,000 | +7,000 | 0.00% | 475,600 |
| 2025-04-08 | 2025-04-03 | 19.540 | 22,000 | +13,000 | 0.00% | 429,880 |
| 2025-04-07 | 2025-04-02 | 21.050 | 9,000 | -6,000 | 0.00% | 189,450 |
| 2025-04-03 | 2025-04-01 | 20.800 | 15,000 | -1,000 | 0.00% | 312,000 |
| 2025-04-02 | 2025-03-31 | 20.550 | 16,000 | +7,000 | 0.00% | 328,800 |
| 2025-04-01 | 2025-03-28 | 21.050 | 9,000 | +1,000 | 0.00% | 189,450 |
| 2025-03-31 | 2025-03-27 | 22.655 | 8,000 | -6,000 | 0.00% | 181,241 |
| 2025-03-28 | 2025-03-26 | 22.655 | 14,000 | -29,500 | 0.00% | 317,172 |
| 2025-03-27 | 2025-03-25 | 22.966 | 43,500 | -1,933 | 0.00% | 999,000 |
| 2025-03-26 | 2025-03-24 | 23.069 | 45,433 | -7,734 | 0.00% | 1,048,092 |
| 2025-03-25 | 2025-03-21 | 22.345 | 53,167 | +24,167 | 0.00% | 1,188,007 |
| 2025-03-24 | 2025-03-20 | 22.810 | 29,000 | +2,900 | 0.00% | 661,500 |
| 2025-03-21 | 2025-03-19 | 22.966 | 26,100 | -3,867 | 0.00% | 599,400 |
| 2025-03-20 | 2025-03-18 | 24.052 | 29,967 | -6,766 | 0.00% | 720,758 |
| 2025-03-19 | 2025-03-17 | 23.483 | 36,733 | -3,867 | 0.00% | 862,592 |
| 2025-03-18 | 2025-03-14 | 23.897 | 40,600 | +16,433 | 0.00% | 970,200 |
| 2025-03-17 | 2025-03-13 | 23.793 | 24,167 | +5,800 | 0.00% | 575,008 |
| 2025-03-14 | 2025-03-12 | 23.638 | 18,367 | -24,166 | 0.00% | 434,158 |
| 2025-03-13 | 2025-03-11 | 23.121 | 42,533 | +21,266 | 0.00% | 983,392 |
| 2025-03-12 | 2025-03-10 | 23.586 | 21,267 | -9,666 | 0.00% | 501,608 |
| 2025-03-11 | 2025-03-07 | 23.741 | 30,933 | -11,600 | 0.00% | 734,392 |
| 2025-03-10 | 2025-03-06 | 23.276 | 42,533 | +10,633 | 0.00% | 989,992 |
| 2025-03-07 | 2025-03-05 | 23.845 | 31,900 | +1,933 | 0.00% | 760,650 |
| 2025-03-06 | 2025-03-04 | 22.810 | 29,967 | -37,700 | 0.00% | 683,558 |
| 2025-03-05 | 2025-03-03 | 22.397 | 67,667 | +66,700 | 0.00% | 1,515,507 |
| 2025-03-04 | 2025-02-28 | 21.466 | 967 | -36,733 | 0.00% | 20,757 |
| 2025-03-03 | 2025-02-27 | 22.862 | 37,700 | -34,800 | 0.00% | 861,900 |
| 2025-02-28 | 2025-02-26 | 22.397 | 72,500 | +40,600 | 0.00% | 1,623,750 |
| 2025-02-27 | 2025-02-25 | 22.241 | 31,900 | -10,633 | 0.00% | 709,500 |
| 2025-02-26 | 2025-02-24 | 21.879 | 42,533 | +14,500 | 0.00% | 930,593 |
| 2025-02-25 | 2025-02-21 | 21.672 | 28,033 | -11,600 | 0.00% | 607,543 |
| 2025-02-24 | 2025-02-20 | 21.517 | 39,633 | +1,933 | 0.00% | 852,793 |
| 2025-02-21 | 2025-02-19 | 21.569 | 37,700 | +10,633 | 0.00% | 813,150 |
| 2025-02-20 | 2025-02-18 | 21.776 | 27,067 | +967 | 0.00% | 589,407 |
| 2025-02-19 | 2025-02-17 | 21.983 | 26,100 | -2,900 | 0.00% | 573,750 |
| 2025-02-18 | 2025-02-14 | 22.345 | 29,000 | -8,700 | 0.00% | 648,000 |
| 2025-02-17 | 2025-02-13 | 21.724 | 37,700 | +13,533 | 0.00% | 819,000 |
| 2025-02-14 | 2025-02-12 | 22.552 | 24,167 | -2,900 | 0.00% | 545,008 |
| 2025-02-13 | 2025-02-11 | 21.828 | 27,067 | +967 | 0.00% | 590,807 |
| 2025-02-12 | 2025-02-10 | 21.879 | 26,100 | -2,900 | 0.00% | 571,050 |
| 2025-02-11 | 2025-02-07 | 22.034 | 29,000 | +5,800 | 0.00% | 639,000 |
| 2025-02-10 | 2025-02-06 | 21.931 | 23,200 | +6,767 | 0.00% | 508,800 |
| 2025-02-07 | 2025-02-05 | 21.931 | 16,433 | -15,467 | 0.00% | 360,393 |
| 2025-02-06 | 2025-02-04 | 21.569 | 31,900 | -20,300 | 0.00% | 688,050 |
| 2025-02-04 | 2025-01-28 | 21.362 | 52,200 | -1,933 | 0.00% | 1,115,100 |
| 2025-02-03 | 2025-01-24 | 21.052 | 54,133 | +15,466 | 0.00% | 1,139,593 |
| 2025-01-27 | 2025-01-23 | 21.000 | 38,667 | -19,333 | 0.00% | 812,007 |
| 2025-01-24 | 2025-01-22 | 21.103 | 58,000 | +20,300 | 0.00% | 1,224,000 |
| 2025-01-23 | 2025-01-21 | 21.724 | 37,700 | -9,667 | 0.00% | 819,000 |
| 2025-01-22 | 2025-01-20 | 21.983 | 47,367 | +13,534 | 0.00% | 1,041,257 |
| 2025-01-21 | 2025-01-17 | 21.776 | 33,833 | -16,434 | 0.00% | 736,743 |
| 2025-01-20 | 2025-01-16 | 21.672 | 50,267 | -10,633 | 0.00% | 1,089,407 |
| 2025-01-17 | 2025-01-15 | 21.776 | 60,900 | +28,033 | 0.00% | 1,326,150 |
| 2025-01-16 | 2025-01-14 | 22.034 | 32,867 | +4,834 | 0.00% | 724,207 |
| 2025-01-15 | 2025-01-13 | 21.466 | 28,033 | -2,900 | 0.00% | 601,743 |
| 2025-01-14 | 2025-01-10 | 21.621 | 30,933 | +6,766 | 0.00% | 668,793 |
| 2025-01-13 | 2025-01-09 | 21.983 | 24,167 | -1,933 | 0.00% | 531,257 |
| 2025-01-10 | 2025-01-08 | 22.034 | 26,100 | +15,467 | 0.00% | 575,100 |
| 2025-01-09 | 2025-01-07 | 22.345 | 10,633 | -22,234 | 0.00% | 237,593 |
| 2025-01-08 | 2025-01-06 | 21.259 | 32,867 | +1,934 | 0.00% | 698,707 |
| 2025-01-07 | 2025-01-03 | 21.362 | 30,933 | +3,866 | 0.00% | 660,793 |
| 2025-01-06 | 2025-01-02 | 21.569 | 27,067 | -3,866 | 0.00% | 583,807 |
| 2025-01-03 | 2024-12-31 | 21.828 | 30,933 | -23,200 | 0.00% | 675,193 |
| 2025-01-02 | 2024-12-27 | 20.297 | 54,133 | -15,467 | 0.00% | 1,098,713 |
| 2024-12-30 | 2024-12-24 | 20.462 | 69,600 | +18,367 | 0.00% | 1,424,160 |
| 2024-12-27 | 2024-12-20 | 20.566 | 51,233 | +9,666 | 0.00% | 1,053,633 |
| 2024-12-23 | 2024-12-19 | 20.845 | 41,567 | +9,667 | 0.00% | 866,457 |
| 2024-12-20 | 2024-12-18 | 21.052 | 31,900 | +9,667 | 0.00% | 671,550 |
| 2024-12-19 | 2024-12-17 | 20.948 | 22,233 | -4,834 | 0.00% | 465,743 |
| 2024-12-18 | 2024-12-16 | 21.207 | 27,067 | -2,900 | 0.00% | 574,007 |
| 2024-12-17 | 2024-12-13 | 21.517 | 29,967 | -2,900 | 0.00% | 644,807 |
| 2024-12-16 | 2024-12-12 | 21.724 | 32,867 | +1,934 | 0.00% | 714,007 |
| 2024-12-12 | 2024-12-10 | 21.414 | 30,933 | +2,900 | 0.00% | 662,393 |
| 2024-12-11 | 2024-12-09 | 21.259 | 28,033 | -18,367 | 0.00% | 595,943 |
| 2024-12-10 | 2024-12-06 | 20.566 | 46,400 | +16,433 | 0.00% | 954,240 |
| 2024-12-09 | 2024-12-05 | 20.172 | 29,967 | -4,833 | 0.00% | 604,507 |
| 2024-12-06 | 2024-12-04 | 21.052 | 34,800 | +4,833 | 0.00% | 732,600 |
| 2024-12-05 | 2024-12-03 | 20.897 | 29,967 | -2,900 | 0.00% | 626,207 |
| 2024-12-04 | 2024-12-02 | 20.648 | 32,867 | +3,867 | 0.00% | 678,647 |
| 2024-12-03 | 2024-11-29 | 20.503 | 29,000 | -3,867 | 0.00% | 594,600 |
| 2024-12-02 | 2024-11-28 | 20.338 | 32,867 | -7,733 | 0.00% | 668,447 |
| 2024-11-29 | 2024-11-27 | 20.690 | 40,600 | +9,667 | 0.00% | 840,000 |
| 2024-11-27 | 2024-11-25 | 20.483 | 30,933 | +966 | 0.00% | 633,593 |
| 2024-11-26 | 2024-11-22 | 20.897 | 29,967 | -966 | 0.00% | 626,207 |
| 2024-11-21 | 2024-11-19 | 21.000 | 30,933 | +4,833 | 0.00% | 649,593 |
| 2024-11-20 | 2024-11-18 | 21.103 | 26,100 | -4,833 | 0.00% | 550,800 |
| 2024-11-15 | 2024-11-13 | 21.517 | 30,933 | -4,834 | 0.00% | 665,593 |
| 2024-11-14 | 2024-11-12 | 21.517 | 35,767 | +8,700 | 0.00% | 769,607 |
| 2024-11-13 | 2024-11-11 | 22.138 | 27,067 | +14,500 | 0.00% | 599,207 |
| 2024-11-12 | 2024-11-08 | 22.138 | 12,567 | -17,400 | 0.00% | 278,207 |
| 2024-11-08 | 2024-11-06 | 22.655 | 29,967 | -966 | 0.00% | 678,908 |
| 2024-11-06 | 2024-11-04 | 22.810 | 30,933 | -13,534 | 0.00% | 705,592 |
| 2024-11-05 | 2024-11-01 | 22.552 | 44,467 | +13,534 | 0.00% | 1,002,808 |
| 2024-11-01 | 2024-10-30 | 22.966 | 30,933 | -1,934 | 0.00% | 710,392 |
| 2024-10-31 | 2024-10-29 | 23.483 | 32,867 | +1,934 | 0.00% | 771,808 |
| 2024-10-30 | 2024-10-28 | 24.000 | 30,933 | -4,834 | 0.00% | 742,392 |
| 2024-10-29 | 2024-10-25 | 23.741 | 35,767 | +1,934 | 0.00% | 849,158 |
| 2024-10-28 | 2024-10-24 | 23.741 | 33,833 | -967 | 0.00% | 803,242 |
| 2024-10-25 | 2024-10-23 | 24.621 | 34,800 | +2,900 | 0.00% | 856,800 |
| 2024-10-24 | 2024-10-22 | 24.052 | 31,900 | +967 | 0.00% | 767,250 |
| 2024-10-22 | 2024-10-18 | 23.741 | 30,933 | +1,933 | 0.00% | 734,392 |
| 2024-10-21 | 2024-10-17 | 22.707 | 29,000 | -15,467 | 0.00% | 658,500 |
| 2024-10-18 | 2024-10-16 | 23.431 | 44,467 | -11,600 | 0.00% | 1,041,908 |
| 2024-10-17 | 2024-10-15 | 23.069 | 56,067 | -9,666 | 0.00% | 1,293,408 |
| 2024-10-16 | 2024-10-14 | 24.362 | 65,733 | -26,100 | 0.00% | 1,601,392 |
| 2024-10-15 | 2024-10-10 | 24.155 | 91,833 | +66,700 | 0.01% | 2,218,242 |
| 2024-10-14 | 2024-10-09 | 23.948 | 25,133 | +4,833 | 0.00% | 601,892 |
| 2024-10-10 | 2024-10-08 | 24.155 | 20,300 | -967 | 0.00% | 490,350 |
| 2024-10-08 | 2024-10-04 | 26.483 | 21,267 | +1,934 | 0.00% | 563,209 |
| 2024-10-07 | 2024-10-03 | 25.862 | 19,333 | +3,866 | 0.00% | 499,991 |
| 2024-10-04 | 2024-10-02 | 28.190 | 15,467 | +15,467 | 0.00% | 436,009 |
| 2024-10-02 | 2024-09-27 | 26.586 | 0 | -17,400 | ||
| 2024-09-26 | 2024-09-24 | 23.224 | 17,400 | +1,933 | 0.00% | 404,100 |
| 2024-09-25 | 2024-09-23 | 22.345 | 15,467 | +967 | 0.00% | 345,607 |
| 2024-09-24 | 2024-09-20 | 22.500 | 14,500 | -19,333 | 0.00% | 326,250 |
| 2024-09-23 | 2024-09-19 | 22.138 | 33,833 | +966 | 0.00% | 748,993 |
| 2024-09-20 | 2024-09-17 | 21.828 | 32,867 | -966 | 0.00% | 717,407 |
| 2024-09-17 | 2024-09-13 | 22.086 | 33,833 | +1,933 | 0.00% | 747,243 |
| 2024-09-16 | 2024-09-12 | 21.414 | 31,900 | -1,933 | 0.00% | 683,100 |
| 2024-09-11 | 2024-09-09 | 21.259 | 33,833 | +4,833 | 0.00% | 719,243 |
| 2024-09-10 | 2024-09-05 | 22.500 | 29,000 | -4,833 | 0.00% | 652,500 |
| 2024-09-05 | 2024-09-03 | 21.828 | 33,833 | +2,900 | 0.00% | 738,493 |
| 2024-09-04 | 2024-09-02 | 21.931 | 30,933 | -2,900 | 0.00% | 678,393 |
| 2024-08-30 | 2024-08-28 | 21.983 | 33,833 | -967 | 0.00% | 743,743 |
| 2024-08-29 | 2024-08-27 | 22.241 | 34,800 | +967 | 0.00% | 774,000 |
| 2024-08-22 | 2024-08-20 | 22.552 | 33,833 | +16,433 | 0.00% | 762,992 |
| 2024-08-20 | 2024-08-16 | 22.603 | 17,400 | -967 | 0.00% | 393,300 |
| 2024-08-16 | 2024-08-14 | 22.241 | 18,367 | +967 | 0.00% | 408,507 |
| 2024-08-13 | 2024-08-09 | 22.707 | 17,400 | +1,933 | 0.00% | 395,100 |
| 2024-08-12 | 2024-08-08 | 23.224 | 15,467 | +2,900 | 0.00% | 359,208 |
| 2024-08-09 | 2024-08-07 | 23.379 | 12,567 | -4,833 | 0.00% | 293,808 |
| 2024-08-07 | 2024-08-05 | 22.810 | 17,400 | -967 | 0.00% | 396,900 |
| 2024-08-06 | 2024-08-02 | 23.483 | 18,367 | +1,934 | 0.00% | 431,308 |
| 2024-08-05 | 2024-08-01 | 24.983 | 16,433 | -1,934 | 0.00% | 410,542 |
| 2024-08-02 | 2024-07-31 | 23.431 | 18,367 | +967 | 0.00% | 430,358 |
| 2024-08-01 | 2024-07-30 | 21.724 | 17,400 | -1,933 | 0.00% | 378,000 |
| 2024-07-31 | 2024-07-29 | 22.034 | 19,333 | +1,933 | 0.00% | 425,993 |
| 2024-07-29 | 2024-07-25 | 22.086 | 17,400 | +1,933 | 0.00% | 384,300 |
| 2024-07-26 | 2024-07-24 | 22.655 | 15,467 | +4,834 | 0.00% | 350,408 |
| 2024-07-25 | 2024-07-23 | 22.707 | 10,633 | -5,800 | 0.00% | 241,442 |
| 2024-07-24 | 2024-07-22 | 23.172 | 16,433 | -967 | 0.00% | 380,792 |
| 2024-07-23 | 2024-07-19 | 22.138 | 17,400 | -3,867 | 0.00% | 385,200 |
| 2024-07-22 | 2024-07-18 | 22.500 | 21,267 | +3,867 | 0.00% | 478,508 |
| 2024-07-10 | 2024-07-08 | 22.034 | 17,400 | -4,833 | 0.00% | 383,400 |
| 2024-07-09 | 2024-07-05 | 22.241 | 22,233 | +3,866 | 0.00% | 494,493 |
| 2024-07-08 | 2024-07-04 | 22.448 | 18,367 | -40,600 | 0.00% | 412,307 |
| 2024-07-02 | 2024-06-27 | 23.017 | 58,967 | +967 | 0.00% | 1,357,258 |
| 2024-06-27 | 2024-06-25 | 23.586 | 58,000 | -967 | 0.00% | 1,368,000 |
| 2024-06-20 | 2024-06-18 | 25.500 | 58,967 | -2,900 | 0.00% | 1,503,659 |
| 2024-06-19 | 2024-06-17 | 24.724 | 61,867 | +2,900 | 0.00% | 1,529,608 |
| 2024-06-12 | 2024-06-07 | 24.724 | 58,967 | +11,600 | 0.00% | 1,457,908 |
| 2024-06-06 | 2024-06-04 | 25.034 | 47,367 | +14,500 | 0.00% | 1,185,808 |
| 2024-06-05 | 2024-06-03 | 25.138 | 32,867 | +17,400 | 0.00% | 826,208 |
| 2024-06-04 | 2024-05-31 | 24.672 | 15,467 | -51,233 | 0.00% | 381,608 |
| 2024-06-03 | 2024-05-30 | 24.569 | 66,700 | +54,133 | 0.00% | 1,638,750 |
| 2024-05-29 | 2024-05-27 | 26.172 | 12,567 | +5,800 | 0.00% | 328,909 |
| 2024-05-28 | 2024-05-24 | 25.707 | 6,767 | -1,933 | 0.00% | 173,959 |
| 2024-05-27 | 2024-05-23 | 26.069 | 8,700 | +1,933 | 0.00% | 226,800 |
| 2024-05-23 | 2024-05-21 | 26.586 | 6,767 | -966 | 0.00% | 179,909 |
| 2024-05-21 | 2024-05-17 | 26.379 | 7,733 | +966 | 0.00% | 203,991 |
| 2024-05-20 | 2024-05-16 | 26.897 | 6,767 | +4,834 | 0.00% | 182,009 |
| 2024-05-17 | 2024-05-14 | 27.207 | 1,933 | -4,834 | 0.00% | 52,591 |
| 2024-05-14 | 2024-05-10 | 27.672 | 6,767 | +1,934 | 0.00% | 187,259 |
| 2024-05-13 | 2024-05-09 | 28.397 | 4,833 | -5,800 | 0.00% | 137,241 |
| 2024-05-09 | 2024-05-07 | 28.655 | 10,633 | +3,866 | 0.00% | 304,690 |
| 2024-05-08 | 2024-05-06 | 28.086 | 6,767 | -966 | 0.00% | 190,059 |
| 2024-05-06 | 2024-05-02 | 25.603 | 7,733 | -2,900 | 0.00% | 197,991 |
| 2024-05-03 | 2024-04-30 | 26.586 | 10,633 | +3,866 | 0.00% | 282,691 |
| 2024-05-02 | 2024-04-29 | 24.724 | 6,767 | -11,600 | 0.00% | 167,308 |
| 2024-04-30 | 2024-04-26 | 24.983 | 18,367 | +11,600 | 0.00% | 458,858 |
| 2024-04-25 | 2024-04-23 | 26.121 | 6,767 | -966 | 0.00% | 176,759 |
| 2024-04-24 | 2024-04-22 | 25.966 | 7,733 | -1,934 | 0.00% | 200,791 |
| 2024-04-22 | 2024-04-18 | 26.793 | 9,667 | +2,900 | 0.00% | 259,009 |
| 2024-04-19 | 2024-04-17 | 26.328 | 6,767 | -5,800 | 0.00% | 178,159 |
| 2024-04-18 | 2024-04-16 | 25.552 | 12,567 | -3,866 | 0.00% | 321,109 |
| 2024-04-17 | 2024-04-15 | 25.448 | 16,433 | +15,466 | 0.00% | 418,192 |
| 2024-04-15 | 2024-04-11 | 25.345 | 967 | -966 | 0.00% | 24,508 |
| 2024-04-11 | 2024-04-09 | 24.155 | 1,933 | -967 | 0.00% | 46,692 |
| 2024-04-10 | 2024-04-08 | 24.362 | 2,900 | +1,933 | 0.00% | 70,650 |
| 2024-04-03 | 2024-03-28 | 24.238 | 967 | +967 | 0.00% | 23,438 |
| 2024-03-28 | 2024-03-26 | 23.758 | 0 | -28,159 | ||
| 2024-03-25 | 2024-03-21 | 24.504 | 28,159 | -3,754 | 0.00% | 690,008 |
| 2024-03-22 | 2024-03-20 | 22.799 | 31,913 | +3,754 | 0.00% | 727,596 |
| 2024-03-19 | 2024-03-15 | 21.627 | 28,159 | +1,878 | 0.00% | 609,007 |
| 2024-03-18 | 2024-03-14 | 21.468 | 26,281 | -1,878 | 0.00% | 564,191 |
| 2024-03-12 | 2024-03-08 | 21.308 | 28,159 | +1,878 | 0.00% | 600,007 |
| 2024-03-11 | 2024-03-07 | 21.265 | 26,281 | -1,878 | 0.00% | 558,871 |
| 2024-03-06 | 2024-03-04 | 21.010 | 28,159 | -3,754 | 0.00% | 591,607 |
| 2024-03-05 | 2024-03-01 | 21.361 | 31,913 | -9,386 | 0.00% | 681,696 |
| 2024-03-04 | 2024-02-29 | 21.137 | 41,299 | +6,570 | 0.00% | 872,952 |
| 2024-03-01 | 2024-02-28 | 20.860 | 34,729 | -2,816 | 0.00% | 724,459 |
| 2024-02-29 | 2024-02-27 | 21.073 | 37,545 | -939 | 0.00% | 791,202 |
| 2024-02-27 | 2024-02-23 | 19.688 | 38,484 | +939 | 0.00% | 757,689 |
| 2024-02-26 | 2024-02-22 | 19.859 | 37,545 | -939 | 0.00% | 745,602 |
| 2024-02-21 | 2024-02-19 | 19.347 | 38,484 | -938 | 0.00% | 744,569 |
| 2024-02-20 | 2024-02-16 | 19.369 | 39,422 | +8,447 | 0.00% | 763,557 |
| 2024-02-16 | 2024-02-14 | 19.710 | 30,975 | +939 | 0.00% | 610,509 |
| 2024-02-08 | 2024-02-06 | 19.369 | 30,036 | -14,079 | 0.00% | 581,761 |
| 2024-02-01 | 2024-01-30 | 18.538 | 44,115 | -24,404 | 0.00% | 817,795 |
| 2024-01-31 | 2024-01-29 | 18.751 | 68,519 | -1,878 | 0.00% | 1,284,791 |
| 2024-01-25 | 2024-01-23 | 17.302 | 70,397 | +1,878 | 0.00% | 1,218,005 |
| 2024-01-24 | 2024-01-22 | 16.684 | 68,519 | -1,878 | 0.00% | 1,143,172 |
| 2024-01-22 | 2024-01-18 | 18.026 | 70,397 | -938 | 0.00% | 1,269,005 |
| 2024-01-19 | 2024-01-17 | 18.048 | 71,335 | +40,360 | 0.00% | 1,287,434 |
| 2024-01-17 | 2024-01-15 | 19.795 | 30,975 | -6,570 | 0.00% | 613,149 |
| 2024-01-16 | 2024-01-12 | 19.582 | 37,545 | -939 | 0.00% | 735,202 |
| 2024-01-15 | 2024-01-11 | 19.198 | 38,484 | +939 | 0.00% | 738,829 |
| 2024-01-11 | 2024-01-09 | 19.028 | 37,545 | +18,773 | 0.00% | 714,402 |
| 2024-01-10 | 2024-01-08 | 19.241 | 18,772 | +12,202 | 0.00% | 361,191 |
| 2024-01-09 | 2024-01-05 | 19.859 | 6,570 | +1,877 | 0.00% | 130,473 |
| 2024-01-08 | 2024-01-04 | 20.179 | 4,693 | -1,877 | 0.00% | 94,698 |
| 2024-01-04 | 2024-01-02 | 20.626 | 6,570 | +1,877 | 0.00% | 135,513 |
| 2024-01-03 | 2023-12-29 | 20.583 | 4,693 | +4,693 | 0.00% | 96,598 |
| 2023-12-29 | 2023-12-27 | 19.667 | 0 | -19,711 | ||
| 2023-12-28 | 2023-12-22 | 18.644 | 19,711 | +939 | 0.00% | 367,499 |
| 2023-12-22 | 2023-12-20 | 19.113 | 18,772 | +1,877 | 0.00% | 358,791 |
| 2023-12-19 | 2023-12-15 | 19.965 | 16,895 | +938 | 0.00% | 337,316 |
| 2023-12-18 | 2023-12-14 | 19.603 | 15,957 | -1,877 | 0.00% | 312,808 |
| 2023-12-15 | 2023-12-13 | 19.923 | 17,834 | +939 | 0.00% | 355,303 |
| 2023-12-14 | 2023-12-12 | 20.221 | 16,895 | +16,895 | 0.00% | 341,636 |
| 2023-12-13 | 2023-12-11 | 19.902 | 0 | -939 | ||
| 2023-12-12 | 2023-12-08 | 20.115 | 939 | -185,847 | 0.00% | 18,888 |
| 2023-12-11 | 2023-12-07 | 20.221 | 186,786 | +55,379 | 0.01% | 3,777,022 |
| 2023-12-08 | 2023-12-06 | 20.946 | 131,407 | -15,957 | 0.01% | 2,752,396 |
| 2023-12-07 | 2023-12-05 | 20.647 | 147,364 | +42,238 | 0.01% | 3,042,665 |
| 2023-12-06 | 2023-12-04 | 21.627 | 105,126 | +66,642 | 0.01% | 2,273,606 |
| 2023-12-05 | 2023-12-01 | 21.521 | 38,484 | +35,668 | 0.00% | 828,210 |
| 2023-12-04 | 2023-11-30 | 21.201 | 2,816 | -27,220 | 0.00% | 59,703 |
| 2023-12-01 | 2023-11-29 | 21.095 | 30,036 | -3,754 | 0.00% | 633,602 |
| 2023-11-30 | 2023-11-28 | 21.414 | 33,790 | +3,754 | 0.00% | 723,591 |
| 2023-11-29 | 2023-11-27 | 21.180 | 30,036 | -939 | 0.00% | 636,162 |
| 2023-11-28 | 2023-11-24 | 21.180 | 30,975 | -938 | 0.00% | 656,050 |
| 2023-11-24 | 2023-11-22 | 21.180 | 31,913 | -4,693 | 0.00% | 675,916 |
| 2023-11-23 | 2023-11-21 | 21.052 | 36,606 | +35,667 | 0.00% | 770,634 |
| 2023-11-22 | 2023-11-20 | 20.818 | 939 | -30,036 | 0.00% | 19,548 |
| 2023-11-15 | 2023-11-13 | 20.306 | 30,975 | +8,448 | 0.00% | 628,989 |
| 2023-11-14 | 2023-11-10 | 20.072 | 22,527 | +15,957 | 0.00% | 452,161 |
| 2023-11-10 | 2023-11-08 | 20.328 | 6,570 | -939 | 0.00% | 133,553 |
| 2023-11-09 | 2023-11-07 | 20.179 | 7,509 | +939 | 0.00% | 151,520 |
| 2023-11-03 | 2023-11-01 | 19.774 | 6,570 | +1,877 | 0.00% | 129,913 |
| 2023-11-02 | 2023-10-31 | 19.859 | 4,693 | -2,816 | 0.00% | 93,198 |
| 2023-11-01 | 2023-10-30 | 21.137 | 7,509 | +2,816 | 0.00% | 158,720 |
| 2023-10-31 | 2023-10-27 | 21.414 | 4,693 | -939 | 0.00% | 100,498 |
| 2023-10-26 | 2023-10-24 | 19.646 | 5,632 | +939 | 0.00% | 110,645 |
| 2023-10-25 | 2023-10-20 | 19.923 | 4,693 | -16,895 | 0.00% | 93,498 |
| 2023-10-19 | 2023-10-17 | 19.497 | 21,588 | -21,589 | 0.00% | 420,894 |
| 2023-10-16 | 2023-10-12 | 19.326 | 43,177 | -938 | 0.00% | 834,447 |
| 2023-10-12 | 2023-10-10 | 17.771 | 44,115 | -1,878 | 0.00% | 783,955 |
| 2023-10-11 | 2023-10-09 | 17.430 | 45,993 | +1,878 | 0.00% | 801,648 |
| 2023-10-06 | 2023-10-04 | 17.281 | 44,115 | -939 | 0.00% | 762,335 |
| 2023-10-05 | 2023-10-03 | 17.579 | 45,054 | +939 | 0.00% | 792,002 |
| 2023-10-03 | 2023-09-28 | 18.112 | 44,115 | -939 | 0.00% | 798,995 |
| 2023-09-27 | 2023-09-25 | 17.984 | 45,054 | +939 | 0.00% | 810,242 |
| 2023-09-26 | 2023-09-22 | 18.112 | 44,115 | -939 | 0.00% | 798,995 |
| 2023-09-25 | 2023-09-21 | 17.941 | 45,054 | -939 | 0.00% | 808,322 |
| 2023-09-22 | 2023-09-20 | 17.685 | 45,993 | -938 | 0.00% | 813,409 |
| 2023-09-21 | 2023-09-19 | 17.728 | 46,931 | +45,992 | 0.00% | 831,998 |
| 2023-09-19 | 2023-09-15 | 17.771 | 939 | -1,877 | 0.00% | 16,687 |
| 2023-09-18 | 2023-09-14 | 17.792 | 2,816 | +1,877 | 0.00% | 50,102 |
| 2023-09-13 | 2023-09-11 | 17.962 | 939 | -1,877 | 0.00% | 16,867 |
| 2023-09-12 | 2023-09-07 | 17.664 | 2,816 | -32,852 | 0.00% | 49,742 |
| 2023-09-11 | 2023-09-06 | 17.579 | 35,668 | -76,028 | 0.00% | 627,006 |
| 2023-09-07 | 2023-09-05 | 17.899 | 111,696 | -87,292 | 0.01% | 1,999,198 |
| 2023-09-06 | 2023-09-04 | 18.026 | 198,988 | -58,195 | 0.01% | 3,587,040 |
| 2023-09-05 | 2023-08-31 | 17.941 | 257,183 | +172,707 | 0.02% | 4,614,167 |
| 2023-09-04 | 2023-08-30 | 18.261 | 84,476 | +1,877 | 0.01% | 1,542,599 |
| 2023-08-31 | 2023-08-29 | 18.559 | 82,599 | -1,877 | 0.01% | 1,532,964 |
| 2023-08-30 | 2023-08-28 | 18.239 | 84,476 | +6,570 | 0.01% | 1,540,799 |
| 2023-08-29 | 2023-08-25 | 18.516 | 77,906 | +12,202 | 0.01% | 1,442,546 |
| 2023-08-25 | 2023-08-23 | 18.580 | 65,704 | +939 | 0.00% | 1,220,808 |
| 2023-08-24 | 2023-08-22 | 18.239 | 64,765 | +1,877 | 0.00% | 1,181,281 |
| 2023-08-23 | 2023-08-21 | 17.941 | 62,888 | -16,895 | 0.00% | 1,128,285 |
| 2023-08-22 | 2023-08-18 | 18.005 | 79,783 | +8,448 | 0.01% | 1,436,501 |
| 2023-08-21 | 2023-08-17 | 18.026 | 71,335 | +47,869 | 0.00% | 1,285,914 |
| 2023-08-18 | 2023-08-16 | 17.899 | 23,466 | +1,878 | 0.00% | 420,008 |
| 2023-08-17 | 2023-08-15 | 18.964 | 21,588 | -20,650 | 0.00% | 409,394 |
| 2023-08-16 | 2023-08-14 | 19.667 | 42,238 | -2,816 | 0.00% | 830,700 |
| 2023-08-15 | 2023-08-11 | 20.093 | 45,054 | +3,755 | 0.00% | 905,282 |
| 2023-08-11 | 2023-08-09 | 20.690 | 41,299 | +20,649 | 0.00% | 854,472 |
| 2023-08-10 | 2023-08-08 | 20.669 | 20,650 | +939 | 0.00% | 426,806 |
| 2023-08-07 | 2023-08-03 | 20.775 | 19,711 | -1,877 | 0.00% | 409,498 |
| 2023-08-04 | 2023-08-02 | 20.818 | 21,588 | -29,098 | 0.00% | 449,413 |
| 2023-08-03 | 2023-08-01 | 20.541 | 50,686 | +37,545 | 0.00% | 1,041,128 |
| 2023-08-02 | 2023-07-31 | 20.690 | 13,141 | -2,816 | 0.00% | 271,886 |
| 2023-08-01 | 2023-07-28 | 19.752 | 15,957 | +1,878 | 0.00% | 315,188 |
| 2023-07-27 | 2023-07-25 | 19.177 | 14,079 | +938 | 0.00% | 269,993 |
| 2023-07-26 | 2023-07-24 | 18.516 | 13,141 | -938 | 0.00% | 243,325 |
| 2023-07-21 | 2023-07-19 | 19.582 | 14,079 | -9,387 | 0.00% | 275,693 |
| 2023-07-20 | 2023-07-18 | 20.115 | 23,466 | +1,878 | 0.00% | 472,009 |
| 2023-07-14 | 2023-07-12 | 19.838 | 21,588 | -1,878 | 0.00% | 428,254 |
| 2023-07-13 | 2023-07-11 | 19.880 | 23,466 | -938 | 0.00% | 466,509 |
| 2023-07-12 | 2023-07-10 | 19.262 | 24,404 | +938 | 0.00% | 470,076 |
| 2023-07-10 | 2023-07-06 | 19.177 | 23,466 | +7,509 | 0.00% | 450,008 |
| 2023-07-07 | 2023-07-05 | 19.369 | 15,957 | -1,877 | 0.00% | 309,068 |
| 2023-07-05 | 2023-07-03 | 19.667 | 17,834 | +17,834 | 0.00% | 350,743 |
| 2023-07-04 | 2023-06-30 | 19.475 | 0 | -3,754 | ||
| 2023-06-30 | 2023-06-28 | 19.433 | 3,754 | -1,878 | 0.00% | 72,950 |
| 2023-06-27 | 2023-06-23 | 18.644 | 5,632 | +1,878 | 0.00% | 105,005 |
| 2023-06-23 | 2023-06-20 | 19.177 | 3,754 | -939 | 0.00% | 71,991 |
| 2023-06-19 | 2023-06-15 | 19.305 | 4,693 | -33,791 | 0.00% | 90,598 |
| 2023-06-16 | 2023-06-14 | 19.198 | 38,484 | -1,877 | 0.00% | 738,829 |
| 2023-06-15 | 2023-06-13 | 18.453 | 40,361 | +11,264 | 0.00% | 744,764 |
| 2023-06-14 | 2023-06-12 | 18.282 | 29,097 | -2,816 | 0.00% | 531,954 |
| 2023-06-13 | 2023-06-09 | 18.346 | 31,913 | -189,602 | 0.00% | 585,477 |
| 2023-06-12 | 2023-06-08 | 17.749 | 221,515 | +113,573 | 0.01% | 3,931,761 |
| 2023-06-09 | 2023-06-07 | 18.644 | 107,942 | +63,827 | 0.01% | 2,012,507 |
| 2023-06-08 | 2023-06-06 | 19.156 | 44,115 | -6,571 | 0.00% | 845,055 |
| 2023-06-07 | 2023-06-05 | 19.284 | 50,686 | -459,925 | 0.00% | 977,407 |
| 2023-06-06 | 2023-06-02 | 19.603 | 510,611 | +510,611 | 0.03% | 10,009,605 |
| 2023-06-02 | 2023-05-31 | 18.943 | 0 | -34,729 | ||
| 2023-06-01 | 2023-05-30 | 19.134 | 34,729 | +30,036 | 0.00% | 664,519 |
| 2023-05-31 | 2023-05-29 | 18.921 | 4,693 | -5,632 | 0.00% | 88,798 |
| 2023-05-29 | 2023-05-24 | 19.369 | 10,325 | -938 | 0.00% | 199,983 |
| 2023-05-25 | 2023-05-23 | 18.921 | 11,263 | +7,509 | 0.00% | 213,111 |
| 2023-05-23 | 2023-05-19 | 19.902 | 3,754 | -15,957 | 0.00% | 74,710 |
| 2023-05-22 | 2023-05-18 | 20.008 | 19,711 | -939 | 0.00% | 394,378 |
| 2023-05-19 | 2023-05-17 | 19.347 | 20,650 | +3,755 | 0.00% | 399,526 |
| 2023-05-17 | 2023-05-15 | 19.731 | 16,895 | -7,509 | 0.00% | 333,356 |
| 2023-05-16 | 2023-05-12 | 19.624 | 24,404 | +4,693 | 0.00% | 478,916 |
| 2023-05-12 | 2023-05-10 | 20.242 | 19,711 | +4,693 | 0.00% | 398,998 |
| 2023-05-11 | 2023-05-09 | 20.242 | 15,018 | -5,632 | 0.00% | 304,001 |
| 2023-05-10 | 2023-05-08 | 21.095 | 20,650 | -938 | 0.00% | 435,606 |
| 2023-05-09 | 2023-05-05 | 21.223 | 21,588 | +1,877 | 0.00% | 458,153 |
| 2023-05-08 | 2023-05-04 | 21.308 | 19,711 | -939 | 0.00% | 419,998 |
| 2023-05-05 | 2023-05-03 | 20.413 | 20,650 | +939 | 0.00% | 421,526 |
| 2023-05-04 | 2023-05-02 | 20.839 | 19,711 | +8,448 | 0.00% | 410,758 |
| 2023-05-03 | 2023-04-28 | 21.627 | 11,263 | -20,650 | 0.00% | 243,590 |
| 2023-05-02 | 2023-04-27 | 21.308 | 31,913 | +8,447 | 0.00% | 679,996 |
| 2023-04-28 | 2023-04-26 | 21.468 | 23,466 | +939 | 0.00% | 503,759 |
| 2023-04-27 | 2023-04-25 | 21.361 | 22,527 | +939 | 0.00% | 481,201 |
| 2023-04-26 | 2023-04-24 | 21.468 | 21,588 | +4,693 | 0.00% | 463,443 |
| 2023-04-25 | 2023-04-21 | 22.160 | 16,895 | +938 | 0.00% | 374,395 |
| 2023-04-24 | 2023-04-20 | 22.160 | 15,957 | -938 | 0.00% | 353,609 |
| 2023-04-21 | 2023-04-19 | 22.533 | 16,895 | +938 | 0.00% | 380,695 |
| 2023-04-20 | 2023-04-18 | 22.746 | 15,957 | -22,527 | 0.00% | 362,959 |
| 2023-04-19 | 2023-04-17 | 22.586 | 38,484 | +25,343 | 0.00% | 869,211 |
| 2023-04-18 | 2023-04-14 | 22.426 | 13,141 | -6,570 | 0.00% | 294,706 |
| 2023-04-17 | 2023-04-13 | 22.160 | 19,711 | -1,877 | 0.00% | 436,798 |
| 2023-04-13 | 2023-04-11 | 21.681 | 21,588 | +3,754 | 0.00% | 468,043 |
| 2023-04-11 | 2023-04-04 | 21.627 | 17,834 | -5,632 | 0.00% | 385,704 |
| 2023-04-06 | 2023-04-03 | 22.000 | 23,466 | -938 | 0.00% | 516,260 |
| 2023-04-04 | 2023-03-31 | 21.627 | 24,404 | +18,772 | 0.00% | 527,796 |
| 2023-04-03 | 2023-03-30 | 22.975 | 5,632 | +5,632 | 0.00% | 129,395 |
| 2023-03-31 | 2023-03-29 | 23.522 | 0 | -12,797 | ||
| 2023-03-30 | 2023-03-28 | 22.920 | 12,797 | +9,141 | 0.00% | 293,310 |
| 2023-03-29 | 2023-03-27 | 22.701 | 3,656 | +2,742 | 0.00% | 82,996 |
| 2023-03-28 | 2023-03-24 | 21.881 | 914 | -1,828 | 0.00% | 19,999 |
| 2023-03-27 | 2023-03-23 | 22.373 | 2,742 | -17,367 | 0.00% | 61,347 |
| 2023-03-24 | 2023-03-22 | 21.049 | 20,109 | +4,570 | 0.00% | 423,283 |
| 2023-03-23 | 2023-03-21 | 24.342 | 15,539 | +914 | 0.00% | 378,258 |
| 2023-03-22 | 2023-03-20 | 23.248 | 14,625 | +1,828 | 0.00% | 340,008 |
| 2023-03-21 | 2023-03-17 | 24.014 | 12,797 | -21,022 | 0.00% | 307,311 |
| 2023-03-20 | 2023-03-16 | 24.178 | 33,819 | +10,054 | 0.00% | 817,689 |
| 2023-03-16 | 2023-03-14 | 23.084 | 23,765 | -1,828 | 0.00% | 548,599 |
| 2023-03-15 | 2023-03-13 | 23.741 | 25,593 | +17,367 | 0.00% | 607,597 |
| 2023-03-07 | 2023-03-03 | 22.647 | 8,226 | +914 | 0.00% | 186,292 |
| 2023-03-06 | 2023-03-02 | 22.701 | 7,312 | -17,367 | 0.00% | 165,993 |
| 2023-03-03 | 2023-03-01 | 22.975 | 24,679 | +6,398 | 0.00% | 566,998 |
| 2023-03-01 | 2023-02-27 | 22.483 | 18,281 | +1,828 | 0.00% | 411,005 |
| 2023-02-28 | 2023-02-24 | 22.647 | 16,453 | +914 | 0.00% | 372,606 |
| 2023-02-24 | 2023-02-22 | 23.084 | 15,539 | -1,828 | 0.00% | 358,707 |
| 2023-02-23 | 2023-02-21 | 23.413 | 17,367 | +1,828 | 0.00% | 406,606 |
| 2023-02-20 | 2023-02-16 | 23.303 | 15,539 | -914 | 0.00% | 362,108 |
| 2023-02-17 | 2023-02-15 | 23.248 | 16,453 | +3,656 | 0.00% | 382,507 |
| 2023-02-15 | 2023-02-13 | 24.014 | 12,797 | -3,656 | 0.00% | 307,311 |
| 2023-02-14 | 2023-02-10 | 24.069 | 16,453 | -10,054 | 0.00% | 396,007 |
| 2023-02-13 | 2023-02-09 | 24.671 | 26,507 | -11,883 | 0.00% | 653,946 |
| 2023-02-10 | 2023-02-08 | 24.233 | 38,390 | +25,593 | 0.00% | 930,308 |
| 2023-02-08 | 2023-02-06 | 23.631 | 12,797 | +1,829 | 0.00% | 302,410 |
| 2023-02-03 | 2023-02-01 | 26.148 | 10,968 | +914 | 0.00% | 286,788 |
| 2023-02-02 | 2023-01-31 | 26.257 | 10,054 | +914 | 0.00% | 263,989 |
| 2023-02-01 | 2023-01-30 | 26.257 | 9,140 | +914 | 0.00% | 239,990 |
| 2023-01-31 | 2023-01-27 | 27.679 | 8,226 | -10,055 | 0.00% | 227,690 |
| 2023-01-30 | 2023-01-26 | 27.843 | 18,281 | -3,656 | 0.00% | 509,006 |
| 2023-01-27 | 2023-01-20 | 25.984 | 21,937 | +8,226 | 0.00% | 570,001 |
| 2023-01-26 | 2023-01-19 | 25.491 | 13,711 | +4,571 | 0.00% | 349,510 |
| 2023-01-19 | 2023-01-17 | 25.491 | 9,140 | -914 | 0.00% | 232,990 |
| 2023-01-17 | 2023-01-13 | 25.108 | 10,054 | -914 | 0.00% | 252,439 |
| 2023-01-12 | 2023-01-10 | 24.069 | 10,968 | -915 | 0.00% | 263,989 |
| 2023-01-06 | 2023-01-04 | 24.616 | 11,883 | -914 | 0.00% | 292,512 |
| 2023-01-04 | 2022-12-30 | 22.866 | 12,797 | -914 | 0.00% | 292,610 |
| 2022-12-30 | 2022-12-28 | 22.537 | 13,711 | +914 | 0.00% | 309,009 |
| 2022-12-29 | 2022-12-23 | 22.209 | 12,797 | -914 | 0.00% | 284,210 |
| 2022-12-22 | 2022-12-20 | 22.866 | 13,711 | -914 | 0.00% | 313,509 |
| 2022-12-21 | 2022-12-19 | 22.756 | 14,625 | -6,398 | 0.00% | 332,808 |
| 2022-12-20 | 2022-12-16 | 23.248 | 21,023 | -914 | 0.00% | 488,752 |
| 2022-12-19 | 2022-12-15 | 22.647 | 21,937 | -9,140 | 0.00% | 496,801 |
| 2022-12-16 | 2022-12-14 | 23.303 | 31,077 | -7,313 | 0.00% | 724,192 |
| 2022-12-13 | 2022-12-09 | 22.319 | 38,390 | -914 | 0.00% | 856,807 |
| 2022-12-09 | 2022-12-07 | 21.990 | 39,304 | +2,742 | 0.00% | 864,306 |
| 2022-12-08 | 2022-12-06 | 22.975 | 36,562 | -2,742 | 0.00% | 840,009 |
| 2022-12-07 | 2022-12-05 | 22.100 | 39,304 | -40,217 | 0.00% | 868,606 |
| 2022-12-05 | 2022-12-01 | 23.467 | 79,521 | -1,829 | 0.01% | 1,866,139 |
| 2022-12-02 | 2022-11-30 | 21.990 | 81,350 | +2,743 | 0.01% | 1,788,910 |
| 2022-12-01 | 2022-11-29 | 20.612 | 78,607 | -914 | 0.01% | 1,620,231 |
| 2022-11-30 | 2022-11-28 | 20.459 | 79,521 | -1,829 | 0.01% | 1,626,891 |
| 2022-11-29 | 2022-11-25 | 20.546 | 81,350 | -1,828 | 0.01% | 1,671,430 |
| 2022-11-28 | 2022-11-24 | 20.502 | 83,178 | +3,657 | 0.01% | 1,705,348 |
| 2022-11-25 | 2022-11-23 | 19.977 | 79,521 | -5,485 | 0.01% | 1,588,611 |
| 2022-11-24 | 2022-11-22 | 19.540 | 85,006 | -23,765 | 0.01% | 1,660,986 |
| 2022-11-23 | 2022-11-21 | 19.977 | 108,771 | +77,694 | 0.01% | 2,172,945 |
| 2022-11-22 | 2022-11-18 | 19.583 | 31,077 | +28,335 | 0.00% | 608,593 |
| 2022-11-21 | 2022-11-17 | 19.605 | 2,742 | -40,218 | 0.00% | 53,758 |
| 2022-11-16 | 2022-11-14 | 20.262 | 42,960 | +914 | 0.00% | 870,443 |
| 2022-11-10 | 2022-11-08 | 18.336 | 42,046 | +2,742 | 0.00% | 770,963 |
| 2022-11-09 | 2022-11-07 | 18.205 | 39,304 | -2,742 | 0.00% | 715,525 |
| 2022-11-08 | 2022-11-04 | 17.986 | 42,046 | +1,828 | 0.00% | 756,243 |
| 2022-11-07 | 2022-11-03 | 17.636 | 40,218 | -43,874 | 0.00% | 709,284 |
| 2022-11-04 | 2022-11-02 | 18.161 | 84,092 | -21,023 | 0.01% | 1,527,206 |
| 2022-11-03 | 2022-11-01 | 18.161 | 105,115 | -19,194 | 0.01% | 1,909,008 |
| 2022-11-02 | 2022-10-31 | 17.198 | 124,309 | +75,865 | 0.01% | 2,137,913 |
| 2022-11-01 | 2022-10-28 | 17.636 | 48,444 | -2,742 | 0.00% | 854,358 |
| 2022-10-28 | 2022-10-26 | 17.220 | 51,186 | +10,054 | 0.00% | 881,436 |
| 2022-10-27 | 2022-10-25 | 16.608 | 41,132 | +17,367 | 0.00% | 683,104 |
| 2022-10-26 | 2022-10-24 | 16.192 | 23,765 | -16,453 | 0.00% | 384,799 |
| 2022-10-21 | 2022-10-19 | 16.739 | 40,218 | +6,399 | 0.00% | 673,204 |
| 2022-10-19 | 2022-10-17 | 17.198 | 33,819 | -31,078 | 0.00% | 581,632 |
| 2022-10-18 | 2022-10-14 | 16.411 | 64,897 | +4,570 | 0.00% | 1,065,003 |
| 2022-10-17 | 2022-10-13 | 16.126 | 60,327 | -2,742 | 0.00% | 972,846 |
| 2022-10-14 | 2022-10-12 | 15.864 | 63,069 | -914 | 0.00% | 1,000,504 |
| 2022-10-12 | 2022-10-10 | 15.667 | 63,983 | +3,656 | 0.00% | 1,002,403 |
| 2022-10-11 | 2022-10-07 | 15.295 | 60,327 | -38,389 | 0.00% | 922,686 |
| 2022-10-07 | 2022-10-05 | 16.717 | 98,716 | +13,710 | 0.01% | 1,650,235 |
| 2022-10-06 | 2022-10-03 | 16.104 | 85,006 | -3,656 | 0.01% | 1,368,965 |
| 2022-10-05 | 2022-09-30 | 16.323 | 88,662 | -2,742 | 0.01% | 1,447,242 |
| 2022-10-03 | 2022-09-29 | 16.629 | 91,404 | -10,968 | 0.01% | 1,520,000 |
| 2022-09-30 | 2022-09-28 | 16.629 | 102,372 | +13,710 | 0.01% | 1,702,393 |
| 2022-09-29 | 2022-09-27 | 16.958 | 88,662 | -2,742 | 0.01% | 1,503,502 |
| 2022-09-28 | 2022-09-26 | 16.673 | 91,404 | +33,819 | 0.01% | 1,524,000 |
| 2022-09-27 | 2022-09-23 | 16.717 | 57,585 | +13,711 | 0.00% | 962,648 |
| 2022-09-26 | 2022-09-22 | 17.308 | 43,874 | +15,539 | 0.00% | 759,362 |
| 2022-09-23 | 2022-09-21 | 18.139 | 28,335 | +20,109 | 0.00% | 513,976 |
| 2022-09-21 | 2022-09-19 | 17.855 | 8,226 | -5,485 | 0.00% | 146,874 |
| 2022-09-20 | 2022-09-16 | 18.424 | 13,711 | -1,828 | 0.00% | 252,607 |
| 2022-09-19 | 2022-09-15 | 18.424 | 15,539 | -9,140 | 0.00% | 286,286 |
| 2022-09-16 | 2022-09-14 | 18.993 | 24,679 | -914 | 0.00% | 468,719 |
| 2022-09-15 | 2022-09-13 | 19.365 | 25,593 | +12,796 | 0.00% | 495,598 |
| 2022-09-14 | 2022-09-09 | 19.255 | 12,797 | +2,743 | 0.00% | 246,409 |
| 2022-09-13 | 2022-09-08 | 19.255 | 10,054 | +3,656 | 0.00% | 193,592 |
| 2022-09-09 | 2022-09-07 | 19.474 | 6,398 | -112,427 | 0.00% | 124,595 |
| 2022-09-08 | 2022-09-06 | 19.780 | 118,825 | +13,710 | 0.01% | 2,350,397 |
| 2022-09-07 | 2022-09-05 | 19.824 | 105,115 | +76,780 | 0.01% | 2,083,809 |
| 2022-09-06 | 2022-09-02 | 20.809 | 28,335 | +4,570 | 0.00% | 589,615 |
| 2022-09-05 | 2022-09-01 | 20.787 | 23,765 | +23,765 | 0.00% | 493,999 |
| 2022-09-02 | 2022-08-31 | 21.115 | 0 | -7,312 | ||
| 2022-09-01 | 2022-08-30 | 20.327 | 7,312 | -914 | 0.00% | 148,634 |
| 2022-08-31 | 2022-08-29 | 20.393 | 8,226 | -15,539 | 0.00% | 167,753 |
| 2022-08-25 | 2022-08-23 | 19.933 | 23,765 | -2,742 | 0.00% | 473,719 |
| 2022-08-24 | 2022-08-22 | 19.912 | 26,507 | -914 | 0.00% | 527,797 |
| 2022-08-23 | 2022-08-19 | 19.605 | 27,421 | -3,656 | 0.00% | 537,596 |
| 2022-08-22 | 2022-08-18 | 19.299 | 31,077 | -4,571 | 0.00% | 599,753 |
| 2022-08-19 | 2022-08-17 | 19.649 | 35,648 | -10,054 | 0.00% | 700,449 |
| 2022-08-18 | 2022-08-16 | 18.774 | 45,702 | +20,109 | 0.00% | 858,000 |
| 2022-08-17 | 2022-08-15 | 19.671 | 25,593 | -41,132 | 0.00% | 503,438 |
| 2022-08-15 | 2022-08-11 | 20.152 | 66,725 | +2,742 | 0.00% | 1,344,662 |
| 2022-08-12 | 2022-08-10 | 19.933 | 63,983 | +2,742 | 0.00% | 1,275,404 |
| 2022-08-11 | 2022-08-09 | 20.459 | 61,241 | -2,742 | 0.00% | 1,252,907 |
| 2022-08-10 | 2022-08-08 | 20.481 | 63,983 | +914 | 0.00% | 1,310,404 |
| 2022-08-08 | 2022-08-04 | 20.415 | 63,069 | +914 | 0.00% | 1,287,545 |
| 2022-08-05 | 2022-08-03 | 20.940 | 62,155 | -17,366 | 0.00% | 1,301,526 |
| 2022-08-03 | 2022-08-01 | 20.109 | 79,521 | -2,743 | 0.01% | 1,599,051 |
| 2022-08-02 | 2022-07-29 | 20.612 | 82,264 | +54,843 | 0.01% | 1,695,609 |
| 2022-08-01 | 2022-07-28 | 21.312 | 27,421 | -10,055 | 0.00% | 584,396 |
| 2022-07-29 | 2022-07-27 | 21.071 | 37,476 | -7,312 | 0.00% | 789,668 |
| 2022-07-28 | 2022-07-26 | 20.765 | 44,788 | -914 | 0.00% | 930,021 |
| 2022-07-27 | 2022-07-25 | 20.721 | 45,702 | -2,742 | 0.00% | 947,000 |
| 2022-07-26 | 2022-07-22 | 20.743 | 48,444 | -914 | 0.00% | 1,004,878 |
| 2022-07-25 | 2022-07-21 | 20.874 | 49,358 | +914 | 0.00% | 1,030,317 |
| 2022-07-22 | 2022-07-20 | 20.568 | 48,444 | +5,484 | 0.00% | 996,398 |
| 2022-07-21 | 2022-07-19 | 20.590 | 42,960 | +3,656 | 0.00% | 884,543 |
| 2022-07-20 | 2022-07-18 | 20.896 | 39,304 | +21,937 | 0.00% | 821,306 |
| 2022-07-18 | 2022-07-14 | 20.896 | 17,367 | +5,484 | 0.00% | 362,905 |
| 2022-07-15 | 2022-07-13 | 20.699 | 11,883 | -14,624 | 0.00% | 245,970 |
| 2022-07-14 | 2022-07-12 | 20.787 | 26,507 | -4,570 | 0.00% | 550,997 |
| 2022-07-13 | 2022-07-11 | 21.203 | 31,077 | +27,421 | 0.00% | 658,913 |
| 2022-07-12 | 2022-07-08 | 21.793 | 3,656 | -5,484 | 0.00% | 79,677 |
| 2022-07-11 | 2022-07-07 | 21.815 | 9,140 | -12,797 | 0.00% | 199,391 |
| 2022-07-08 | 2022-07-06 | 21.859 | 21,937 | -1,828 | 0.00% | 479,521 |
| 2022-07-07 | 2022-07-05 | 21.334 | 23,765 | +22,851 | 0.00% | 506,999 |
| 2022-07-06 | 2022-07-04 | 21.443 | 914 | +914 | 0.00% | 19,599 |
| 2022-06-27 | 2022-06-23 | 22.100 | 0 | -2,742 | ||
| 2022-06-24 | 2022-06-22 | 21.815 | 2,742 | -5,484 | 0.00% | 59,817 |
| 2022-06-23 | 2022-06-21 | 21.936 | 8,226 | +7,312 | 0.00% | 180,442 |
| 2022-06-22 | 2022-06-20 | 21.771 | 914 | -40,218 | 0.00% | 19,899 |
| 2022-06-21 | 2022-06-17 | 20.831 | 41,132 | +30,164 | 0.00% | 856,804 |
| 2022-06-20 | 2022-06-16 | 22.373 | 10,968 | -18,281 | 0.00% | 245,389 |
| 2022-06-17 | 2022-06-15 | 22.920 | 29,249 | +16,452 | 0.00% | 670,394 |
| 2022-06-16 | 2022-06-14 | 22.756 | 12,797 | -5,484 | 0.00% | 291,210 |
| 2022-06-10 | 2022-06-08 | 23.631 | 18,281 | -5,484 | 0.00% | 432,005 |
| 2022-06-09 | 2022-06-07 | 23.905 | 23,765 | +3,656 | 0.00% | 568,099 |
| 2022-06-07 | 2022-06-02 | 22.701 | 20,109 | +914 | 0.00% | 456,503 |
| 2022-06-06 | 2022-06-01 | 22.154 | 19,195 | +1,828 | 0.00% | 425,254 |
| 2022-06-02 | 2022-05-31 | 22.045 | 17,367 | +5,484 | 0.00% | 382,855 |
| 2022-06-01 | 2022-05-30 | 21.553 | 11,883 | -20,108 | 0.00% | 256,110 |
| 2022-05-31 | 2022-05-27 | 21.268 | 31,991 | +11,882 | 0.00% | 680,392 |
| 2022-05-30 | 2022-05-26 | 20.874 | 20,109 | -10,968 | 0.00% | 419,763 |
| 2022-05-27 | 2022-05-25 | 21.137 | 31,077 | +23,765 | 0.00% | 656,873 |
| 2022-05-26 | 2022-05-24 | 20.809 | 7,312 | -10,055 | 0.00% | 152,153 |
| 2022-05-25 | 2022-05-23 | 20.918 | 17,367 | +2,742 | 0.00% | 363,285 |
| 2022-05-24 | 2022-05-20 | 20.940 | 14,625 | +14,625 | 0.00% | 306,248 |
| 2022-05-23 | 2022-05-19 | 20.721 | 0 | -76,779 | ||
| 2022-05-19 | 2022-05-17 | 20.415 | 76,779 | -26,507 | 0.01% | 1,567,433 |
| 2022-05-18 | 2022-05-16 | 20.327 | 103,286 | -22,851 | 0.01% | 2,099,530 |
| 2022-05-17 | 2022-05-13 | 19.999 | 126,137 | +83,177 | 0.01% | 2,522,630 |
| 2022-05-16 | 2022-05-12 | 19.999 | 42,960 | -25,593 | 0.00% | 859,163 |
| 2022-05-13 | 2022-05-11 | 20.940 | 68,553 | +53,014 | 0.00% | 1,435,500 |
| 2022-05-11 | 2022-05-06 | 21.793 | 15,539 | +4,571 | 0.00% | 338,647 |
| 2022-05-10 | 2022-05-05 | 21.859 | 10,968 | +2,742 | 0.00% | 239,750 |
| 2022-05-05 | 2022-05-03 | 21.400 | 8,226 | +8,226 | 0.00% | 176,032 |
| 2022-05-03 | 2022-04-28 | 21.771 | 0 | -10,054 | ||
| 2022-04-29 | 2022-04-27 | 21.137 | 10,054 | +10,054 | 0.00% | 212,511 |
| 2022-04-26 | 2022-04-22 | 21.071 | 0 | -3,656 | ||
| 2022-04-20 | 2022-04-14 | 20.743 | 3,656 | +3,656 | 0.00% | 75,837 |
| 2022-04-19 | 2022-04-13 | 20.415 | 0 | -7,312 | ||
| 2022-04-14 | 2022-04-12 | 21.640 | 7,312 | -6,399 | 0.00% | 158,233 |
| 2022-04-12 | 2022-04-08 | 22.209 | 13,711 | +8,227 | 0.00% | 304,509 |
| 2022-04-11 | 2022-04-07 | 21.750 | 5,484 | -914 | 0.00% | 119,275 |
| 2022-04-08 | 2022-04-06 | 21.815 | 6,398 | -54,843 | 0.00% | 139,574 |
| 2022-04-07 | 2022-04-04 | 21.728 | 61,241 | +9,141 | 0.00% | 1,330,627 |
| 2022-04-04 | 2022-03-31 | 23.332 | 52,100 | +2,385 | 0.00% | 1,215,598 |
| 2022-04-01 | 2022-03-30 | 23.103 | 49,715 | +15,700 | 0.00% | 1,148,551 |
| 2022-03-31 | 2022-03-29 | 23.332 | 34,015 | +31,398 | 0.00% | 793,638 |
| 2022-03-29 | 2022-03-25 | 22.426 | 2,617 | -51,459 | 0.00% | 58,689 |
| 2022-03-28 | 2022-03-24 | 23.504 | 54,076 | +6,105 | 0.00% | 1,271,002 |
| 2022-03-25 | 2022-03-23 | 23.619 | 47,971 | -8,721 | 0.00% | 1,133,010 |
| 2022-03-24 | 2022-03-22 | 21.876 | 56,692 | -3,489 | 0.00% | 1,240,189 |
| 2022-03-22 | 2022-03-18 | 21.234 | 60,181 | +23,549 | 0.00% | 1,277,875 |
| 2022-03-21 | 2022-03-17 | 21.922 | 36,632 | -3,489 | 0.00% | 803,038 |
| 2022-03-18 | 2022-03-16 | 19.996 | 40,121 | +32,271 | 0.00% | 802,243 |
| 2022-03-17 | 2022-03-15 | 18.734 | 7,850 | +2,617 | 0.00% | 147,065 |
| 2022-03-16 | 2022-03-14 | 20.179 | 5,233 | -27,038 | 0.00% | 105,597 |
| 2022-03-15 | 2022-03-11 | 21.417 | 32,271 | -872 | 0.00% | 691,158 |
| 2022-03-14 | 2022-03-10 | 21.188 | 33,143 | -3,489 | 0.00% | 702,234 |
| 2022-03-11 | 2022-03-09 | 21.142 | 36,632 | +8,722 | 0.00% | 774,479 |
| 2022-03-08 | 2022-03-04 | 22.197 | 27,910 | -8,722 | 0.00% | 619,517 |
| 2022-03-01 | 2022-02-25 | 23.848 | 36,632 | +872 | 0.00% | 873,598 |
| 2022-02-28 | 2022-02-24 | 24.135 | 35,760 | +3,489 | 0.00% | 863,053 |
| 2022-02-25 | 2022-02-23 | 24.077 | 32,271 | -1,744 | 0.00% | 776,997 |
| 2022-02-22 | 2022-02-18 | 24.192 | 34,015 | +872 | 0.00% | 822,888 |
| 2022-02-18 | 2022-02-16 | 24.192 | 33,143 | -872 | 0.00% | 801,793 |
| 2022-02-17 | 2022-02-15 | 23.848 | 34,015 | +6,105 | 0.00% | 811,188 |
| 2022-02-16 | 2022-02-14 | 23.905 | 27,910 | -872 | 0.00% | 667,196 |
| 2022-02-14 | 2022-02-10 | 24.192 | 28,782 | +1,744 | 0.00% | 696,292 |
| 2022-02-10 | 2022-02-08 | 23.619 | 27,038 | -872 | 0.00% | 638,601 |
| 2022-02-07 | 2022-01-31 | 23.332 | 27,910 | +1,744 | 0.00% | 651,197 |
| 2022-02-04 | 2022-01-27 | 23.733 | 26,166 | -872 | 0.00% | 621,006 |
| 2022-01-28 | 2022-01-26 | 24.307 | 27,038 | -872 | 0.00% | 657,201 |
| 2022-01-25 | 2022-01-21 | 25.224 | 27,910 | +16,572 | 0.00% | 703,996 |
| 2022-01-17 | 2022-01-13 | 25.224 | 11,338 | +4,360 | 0.00% | 285,987 |
| 2022-01-14 | 2022-01-12 | 25.052 | 6,978 | -3,488 | 0.00% | 174,812 |
| 2022-01-13 | 2022-01-11 | 25.453 | 10,466 | -9,594 | 0.00% | 266,392 |
| 2022-01-06 | 2022-01-04 | 24.765 | 20,060 | +7,849 | 0.00% | 496,790 |
| 2022-01-05 | 2022-01-03 | 24.994 | 12,211 | +12,211 | 0.00% | 305,208 |
| 2022-01-04 | 2021-12-31 | 24.823 | 0 | -28,782 | ||
| 2022-01-03 | 2021-12-29 | 23.848 | 28,782 | +872 | 0.00% | 686,392 |
| 2021-12-30 | 2021-12-28 | 23.619 | 27,910 | +27,910 | 0.00% | 659,196 |
| 2021-12-29 | 2021-12-24 | 22.380 | 0 | -11,338 | ||
| 2021-12-23 | 2021-12-21 | 21.211 | 11,338 | +11,338 | 0.00% | 240,489 |
| 2021-12-21 | 2021-12-17 | 22.988 | 0 | -23,549 | ||
| 2021-12-20 | 2021-12-16 | 23.791 | 23,549 | -872 | 0.00% | 560,246 |
| 2021-12-16 | 2021-12-14 | 22.793 | 24,421 | +872 | 0.00% | 556,631 |
| 2021-12-15 | 2021-12-13 | 23.504 | 23,549 | -10,466 | 0.00% | 553,496 |
| 2021-12-14 | 2021-12-10 | 23.332 | 34,015 | +12,210 | 0.00% | 793,638 |
| 2021-12-10 | 2021-12-08 | 24.249 | 21,805 | -49,715 | 0.00% | 528,755 |
| 2021-12-09 | 2021-12-07 | 22.931 | 71,520 | +24,422 | 0.01% | 1,640,006 |
| 2021-12-08 | 2021-12-06 | 22.931 | 47,098 | -2,617 | 0.00% | 1,079,991 |
| 2021-11-26 | 2021-11-24 | 24.994 | 49,715 | +1,744 | 0.00% | 1,242,601 |
| 2021-11-25 | 2021-11-23 | 24.651 | 47,971 | +2,617 | 0.00% | 1,182,511 |
| 2021-11-22 | 2021-11-18 | 23.389 | 45,354 | -4,361 | 0.00% | 1,060,800 |
| 2021-11-16 | 2021-11-12 | 24.937 | 49,715 | +9,594 | 0.00% | 1,239,751 |
| 2021-11-15 | 2021-11-11 | 24.765 | 40,121 | +872 | 0.00% | 993,604 |
| 2021-11-12 | 2021-11-10 | 24.880 | 39,249 | +873 | 0.00% | 976,509 |
| 2021-11-10 | 2021-11-08 | 23.905 | 38,376 | -1,745 | 0.00% | 917,389 |
| 2021-11-05 | 2021-11-03 | 23.963 | 40,121 | +20,061 | 0.00% | 961,404 |
| 2021-10-29 | 2021-10-27 | 25.740 | 20,060 | -8,722 | 0.00% | 516,339 |
| 2021-10-28 | 2021-10-26 | 26.657 | 28,782 | -2,617 | 0.00% | 767,241 |
| 2021-10-27 | 2021-10-25 | 26.714 | 31,399 | +8,722 | 0.00% | 838,802 |
| 2021-10-25 | 2021-10-21 | 26.829 | 22,677 | +16,572 | 0.00% | 608,400 |
| 2021-10-19 | 2021-10-15 | 28.090 | 6,105 | -873 | 0.00% | 171,490 |
| 2021-10-18 | 2021-10-12 | 27.402 | 6,978 | -13,955 | 0.00% | 191,213 |
| 2021-10-12 | 2021-10-08 | 27.230 | 20,933 | +873 | 0.00% | 570,011 |
| 2021-10-07 | 2021-10-05 | 27.288 | 20,060 | +20,060 | 0.00% | 547,389 |
| 2021-10-05 | 2021-09-30 | 27.574 | 0 | -20,933 | ||
| 2021-10-04 | 2021-09-29 | 27.345 | 20,933 | +1,745 | 0.00% | 572,411 |
| 2021-09-30 | 2021-09-28 | 27.230 | 19,188 | +2,616 | 0.00% | 522,494 |
| 2021-09-28 | 2021-09-24 | 29.753 | 16,572 | -4,361 | 0.00% | 493,060 |
| 2021-09-24 | 2021-09-21 | 31.358 | 20,933 | +7,850 | 0.00% | 656,412 |
| 2021-09-23 | 2021-09-20 | 31.816 | 13,083 | -872 | 0.00% | 416,254 |
| 2021-09-21 | 2021-09-17 | 33.536 | 13,955 | -4,361 | 0.00% | 467,998 |
| 2021-09-20 | 2021-09-16 | 33.307 | 18,316 | +5,233 | 0.00% | 610,049 |
| 2021-09-15 | 2021-09-13 | 33.536 | 13,083 | +1,745 | 0.00% | 438,754 |
| 2021-09-13 | 2021-09-09 | 33.708 | 11,338 | -1,745 | 0.00% | 382,183 |
| 2021-09-09 | 2021-09-07 | 33.708 | 13,083 | +13,083 | 0.00% | 441,004 |
| 2021-09-07 | 2021-09-03 | 34.052 | 0 | -44,482 | ||
| 2021-09-06 | 2021-09-02 | 34.167 | 44,482 | +15,700 | 0.00% | 1,519,807 |
| 2021-09-03 | 2021-09-01 | 34.109 | 28,782 | +4,361 | 0.00% | 981,738 |
| 2021-09-02 | 2021-08-31 | 34.167 | 24,421 | +8,722 | 0.00% | 834,387 |
| 2021-09-01 | 2021-08-30 | 34.511 | 15,699 | -4,361 | 0.00% | 541,784 |
| 2021-08-31 | 2021-08-27 | 33.651 | 20,060 | +11,338 | 0.00% | 675,036 |
| 2021-08-27 | 2021-08-25 | 33.594 | 8,722 | -1,744 | 0.00% | 293,003 |
| 2021-08-26 | 2021-08-24 | 33.250 | 10,466 | -17,444 | 0.00% | 347,990 |
| 2021-08-25 | 2021-08-23 | 32.619 | 27,910 | +1,744 | 0.00% | 910,395 |
| 2021-08-24 | 2021-08-20 | 32.103 | 26,166 | -11,338 | 0.00% | 840,008 |
| 2021-08-23 | 2021-08-19 | 33.250 | 37,504 | -20,061 | 0.00% | 1,246,991 |
| 2021-08-20 | 2021-08-18 | 32.848 | 57,565 | -14,827 | 0.00% | 1,890,910 |
| 2021-08-19 | 2021-08-17 | 33.078 | 72,392 | -4,361 | 0.01% | 2,394,552 |
| 2021-08-18 | 2021-08-16 | 34.281 | 76,753 | -2,616 | 0.01% | 2,631,203 |
| 2021-08-17 | 2021-08-13 | 33.422 | 79,369 | +35,759 | 0.01% | 2,652,634 |
| 2021-08-16 | 2021-08-12 | 33.765 | 43,610 | -12,210 | 0.00% | 1,472,513 |
| 2021-08-13 | 2021-08-11 | 34.167 | 55,820 | +18,316 | 0.00% | 1,907,190 |
| 2021-08-11 | 2021-08-09 | 33.364 | 37,504 | -872 | 0.00% | 1,251,291 |
| 2021-08-10 | 2021-08-06 | 33.135 | 38,376 | -873 | 0.00% | 1,271,585 |
| 2021-08-09 | 2021-08-05 | 33.307 | 39,249 | +2,617 | 0.00% | 1,307,262 |
| 2021-08-06 | 2021-08-04 | 33.192 | 36,632 | +14,827 | 0.00% | 1,215,898 |
| 2021-08-02 | 2021-07-29 | 32.504 | 21,805 | +21,805 | 0.00% | 708,756 |
| 2021-07-30 | 2021-07-28 | 31.071 | 0 | -2,617 | ||
| 2021-07-29 | 2021-07-27 | 31.243 | 2,617 | -2,616 | 0.00% | 81,763 |
| 2021-07-28 | 2021-07-26 | 31.358 | 5,233 | +5,233 | 0.00% | 164,095 |
| 2021-07-23 | 2021-07-21 | 31.071 | 0 | -17,444 | ||
| 2021-07-20 | 2021-07-16 | 29.982 | 17,444 | +7,850 | 0.00% | 523,005 |
| 2021-07-15 | 2021-07-13 | 30.269 | 9,594 | +7,850 | 0.00% | 290,397 |
| 2021-07-14 | 2021-07-12 | 30.269 | 1,744 | -2,617 | 0.00% | 52,788 |
| 2021-07-13 | 2021-07-09 | 29.065 | 4,361 | -872 | 0.00% | 126,751 |
| 2021-07-12 | 2021-07-08 | 28.663 | 5,233 | +5,233 | 0.00% | 149,996 |
| 2021-07-08 | 2021-07-06 | 29.237 | 0 | -34,015 | ||
| 2021-07-02 | 2021-06-29 | 29.925 | 34,015 | +26,165 | 0.00% | 1,017,885 |
| 2021-06-24 | 2021-06-22 | 29.810 | 7,850 | -31,399 | 0.00% | 234,008 |
| 2021-06-23 | 2021-06-21 | 29.523 | 39,249 | +7,850 | 0.00% | 1,158,760 |
| 2021-06-22 | 2021-06-18 | 30.154 | 31,399 | +872 | 0.00% | 946,803 |
| 2021-06-18 | 2021-06-16 | 29.810 | 30,527 | +1,745 | 0.00% | 910,008 |
| 2021-06-17 | 2021-06-15 | 30.383 | 28,782 | +28,782 | 0.00% | 874,490 |
| 2021-06-16 | 2021-06-11 | 30.326 | 0 | -30,527 | ||
| 2021-06-15 | 2021-06-10 | 30.097 | 30,527 | +27,038 | 0.00% | 918,758 |
| 2021-06-11 | 2021-06-09 | 31.530 | 3,489 | -12,210 | 0.00% | 110,007 |
| 2021-06-09 | 2021-06-07 | 32.676 | 15,699 | +6,977 | 0.00% | 512,985 |
| 2021-06-08 | 2021-06-04 | 32.390 | 8,722 | -4,361 | 0.00% | 282,503 |
| 2021-06-07 | 2021-06-03 | 31.759 | 13,083 | +5,233 | 0.00% | 415,504 |
| 2021-06-04 | 2021-06-02 | 32.447 | 7,850 | -1,744 | 0.00% | 254,709 |
| 2021-06-03 | 2021-06-01 | 32.218 | 9,594 | +6,105 | 0.00% | 309,096 |
| 2021-06-02 | 2021-05-31 | 31.071 | 3,489 | +2,617 | 0.00% | 108,407 |
| 2021-06-01 | 2021-05-28 | 32.160 | 872 | +872 | 0.00% | 28,044 |
| 2021-05-31 | 2021-05-27 | 35.428 | 0 | -27,038 | ||
| 2021-05-28 | 2021-05-26 | 34.052 | 27,038 | +27,038 | 0.00% | 920,701 |
| 2021-05-27 | 2021-05-25 | 33.995 | 0 | -39,249 | ||
| 2021-05-25 | 2021-05-21 | 33.594 | 39,249 | +8,722 | 0.00% | 1,318,512 |
| 2021-05-20 | 2021-05-17 | 35.199 | 30,527 | -872 | 0.00% | 1,074,510 |
| 2021-05-18 | 2021-05-14 | 34.511 | 31,399 | -1,744 | 0.00% | 1,083,603 |
| 2021-05-17 | 2021-05-13 | 33.078 | 33,143 | -872 | 0.00% | 1,096,290 |
| 2021-05-14 | 2021-05-12 | 34.797 | 34,015 | -873 | 0.00% | 1,183,633 |
| 2021-05-13 | 2021-05-11 | 36.288 | 34,888 | +5,233 | 0.00% | 1,266,011 |
| 2021-05-12 | 2021-05-10 | 36.517 | 29,655 | +10,467 | 0.00% | 1,082,917 |
| 2021-05-10 | 2021-05-06 | 35.829 | 19,188 | -7,850 | 0.00% | 687,492 |
| 2021-05-05 | 2021-05-03 | 35.715 | 27,038 | -872 | 0.00% | 965,652 |
| 2021-05-04 | 2021-04-30 | 36.288 | 27,910 | +872 | 0.00% | 1,012,795 |
| 2021-05-03 | 2021-04-29 | 35.600 | 27,038 | -2,617 | 0.00% | 962,552 |
| 2021-04-30 | 2021-04-28 | 34.855 | 29,655 | +3,489 | 0.00% | 1,033,616 |
| 2021-04-29 | 2021-04-27 | 34.453 | 26,166 | +26,166 | 0.00% | 901,508 |
| 2021-04-28 | 2021-04-26 | 35.027 | 0 | -27,038 | ||
| 2021-04-27 | 2021-04-23 | 34.912 | 27,038 | -1,744 | 0.00% | 943,952 |
| 2021-04-26 | 2021-04-22 | 34.969 | 28,782 | +4,361 | 0.00% | 1,006,488 |
| 2021-04-23 | 2021-04-21 | 34.969 | 24,421 | +11,338 | 0.00% | 853,987 |
| 2021-04-22 | 2021-04-20 | 34.625 | 13,083 | +872 | 0.00% | 453,004 |
| 2021-04-21 | 2021-04-19 | 35.428 | 12,211 | -3,488 | 0.00% | 432,611 |
| 2021-04-20 | 2021-04-16 | 36.001 | 15,699 | -1,745 | 0.00% | 565,183 |
| 2021-04-19 | 2021-04-15 | 35.371 | 17,444 | -8,722 | 0.00% | 617,006 |
| 2021-04-16 | 2021-04-14 | 35.772 | 26,166 | +1,745 | 0.00% | 936,008 |
| 2021-04-15 | 2021-04-13 | 35.887 | 24,421 | +1,744 | 0.00% | 876,386 |
| 2021-04-12 | 2021-04-08 | 36.288 | 22,677 | -872 | 0.00% | 822,900 |
| 2021-04-09 | 2021-04-07 | 35.543 | 23,549 | -7,850 | 0.00% | 836,993 |
| 2021-04-08 | 2021-04-01 | 37.567 | 31,399 | -5,233 | 0.00% | 1,179,563 |
| 2021-04-07 | 2021-03-31 | 37.207 | 36,632 | +1,638 | 0.00% | 1,362,961 |
| 2021-04-01 | 2021-03-30 | 37.507 | 34,994 | -24,995 | 0.00% | 1,312,516 |
| 2021-03-31 | 2021-03-29 | 36.427 | 59,989 | -31,661 | 0.00% | 2,185,201 |
| 2021-03-30 | 2021-03-26 | 36.007 | 91,650 | -19,163 | 0.01% | 3,300,006 |
| 2021-03-29 | 2021-03-25 | 37.267 | 110,813 | -31,661 | 0.01% | 4,129,651 |
| 2021-03-26 | 2021-03-24 | 35.166 | 142,474 | +119,978 | 0.01% | 5,010,306 |
| 2021-03-25 | 2021-03-23 | 36.367 | 22,496 | +11,665 | 0.00% | 818,105 |
| 2021-03-24 | 2021-03-22 | 34.986 | 10,831 | -834 | 0.00% | 378,938 |
| 2021-03-23 | 2021-03-19 | 35.226 | 11,665 | -833 | 0.00% | 410,917 |
| 2021-03-22 | 2021-03-18 | 35.587 | 12,498 | -1,666 | 0.00% | 444,760 |
| 2021-03-19 | 2021-03-17 | 34.146 | 14,164 | -3,333 | 0.00% | 483,648 |
| 2021-03-18 | 2021-03-16 | 34.086 | 17,497 | -6,665 | 0.00% | 596,407 |
| 2021-03-17 | 2021-03-15 | 33.246 | 24,162 | -833 | 0.00% | 803,292 |
| 2021-03-16 | 2021-03-12 | 33.126 | 24,995 | -17,497 | 0.00% | 827,986 |
| 2021-03-15 | 2021-03-11 | 33.426 | 42,492 | +4,999 | 0.00% | 1,420,343 |
| 2021-03-12 | 2021-03-10 | 33.306 | 37,493 | -5,832 | 0.00% | 1,248,746 |
| 2021-03-11 | 2021-03-09 | 32.226 | 43,325 | +41,659 | 0.00% | 1,396,188 |
| 2021-03-09 | 2021-03-05 | 32.586 | 1,666 | -1,667 | 0.00% | 54,288 |
| 2021-03-08 | 2021-03-04 | 32.466 | 3,333 | -4,166 | 0.00% | 108,209 |
| 2021-03-04 | 2021-03-02 | 32.946 | 7,499 | -25,828 | 0.00% | 247,062 |
| 2021-03-03 | 2021-03-01 | 32.526 | 33,327 | -833 | 0.00% | 1,083,993 |
| 2021-03-02 | 2021-02-26 | 31.986 | 34,160 | -834 | 0.00% | 1,092,637 |
| 2021-03-01 | 2021-02-25 | 32.946 | 34,994 | -833 | 0.00% | 1,152,914 |
| 2021-02-26 | 2021-02-24 | 33.486 | 35,827 | +24,162 | 0.00% | 1,199,708 |
| 2021-02-25 | 2021-02-23 | 34.026 | 11,665 | -1,666 | 0.00% | 396,916 |
| 2021-02-24 | 2021-02-22 | 33.846 | 13,331 | -833 | 0.00% | 451,204 |
| 2021-02-22 | 2021-02-18 | 35.407 | 14,164 | +6,665 | 0.00% | 501,498 |
| 2021-02-19 | 2021-02-17 | 36.547 | 7,499 | +834 | 0.00% | 274,064 |
| 2021-02-18 | 2021-02-16 | 35.166 | 6,665 | -19,873 | 0.00% | 234,384 |
| 2021-02-17 | 2021-02-11 | 37.207 | 26,538 | +8,332 | 0.00% | 987,395 |
| 2021-02-16 | 2021-02-09 | 35.947 | 18,206 | +11,665 | 0.00% | 654,444 |
| 2021-02-10 | 2021-02-08 | 35.346 | 6,541 | +5,832 | 0.00% | 231,201 |
| 2021-02-05 | 2021-02-03 | 35.707 | 709 | -29,161 | 0.00% | 25,316 |
| 2021-02-03 | 2021-02-01 | 34.266 | 29,870 | +8,331 | 0.00% | 1,023,534 |
| 2021-02-02 | 2021-01-29 | 33.666 | 21,539 | +3,333 | 0.00% | 725,136 |
| 2021-02-01 | 2021-01-28 | 33.066 | 18,206 | -4,166 | 0.00% | 602,001 |
| 2021-01-29 | 2021-01-27 | 34.026 | 22,372 | +16,664 | 0.00% | 761,235 |
| 2021-01-28 | 2021-01-26 | 34.986 | 5,708 | -16,664 | 0.00% | 199,703 |
| 2021-01-27 | 2021-01-25 | 35.647 | 22,372 | -12,497 | 0.00% | 797,484 |
| 2021-01-26 | 2021-01-22 | 34.986 | 34,869 | -11,665 | 0.00% | 1,219,942 |
| 2021-01-25 | 2021-01-21 | 34.866 | 46,534 | +34,160 | 0.00% | 1,622,473 |
| 2021-01-22 | 2021-01-20 | 35.407 | 12,374 | +10,832 | 0.00% | 438,120 |
| 2021-01-21 | 2021-01-19 | 33.846 | 1,542 | +833 | 0.00% | 52,191 |
| 2021-01-18 | 2021-01-14 | 32.346 | 709 | -9,165 | 0.00% | 22,933 |
| 2021-01-14 | 2021-01-12 | 31.866 | 9,874 | -833 | 0.00% | 314,643 |
| 2021-01-13 | 2021-01-11 | 32.406 | 10,707 | -833 | 0.00% | 346,970 |
| 2021-01-12 | 2021-01-08 | 32.106 | 11,540 | +4,166 | 0.00% | 370,502 |
| 2021-01-11 | 2021-01-07 | 32.406 | 7,374 | +6,665 | 0.00% | 238,961 |
| 2021-01-08 | 2021-01-06 | 32.106 | 709 | -4,166 | 0.00% | 22,763 |
| 2021-01-07 | 2021-01-05 | 31.986 | 4,875 | -4,999 | 0.00% | 155,931 |
| 2021-01-06 | 2021-01-04 | 32.226 | 9,874 | +9,165 | 0.00% | 318,199 |
| 2021-01-05 | 2020-12-31 | 32.166 | 709 | -6,665 | 0.00% | 22,806 |
| 2021-01-04 | 2020-12-29 | 31.146 | 7,374 | -13,331 | 0.00% | 229,669 |
| 2020-12-30 | 2020-12-28 | 30.546 | 20,705 | +1,666 | 0.00% | 632,447 |
| 2020-12-29 | 2020-12-24 | 30.006 | 19,039 | +2,500 | 0.00% | 571,275 |
| 2020-12-28 | 2020-12-22 | 29.525 | 16,539 | +9,998 | 0.00% | 488,321 |
| 2020-12-23 | 2020-12-21 | 29.825 | 6,541 | +833 | 0.00% | 195,088 |
| 2020-12-21 | 2020-12-17 | 30.006 | 5,708 | +4,999 | 0.00% | 171,271 |
| 2020-12-18 | 2020-12-16 | 29.705 | 709 | -19,163 | 0.00% | 21,061 |
| 2020-12-16 | 2020-12-14 | 29.525 | 19,872 | +1,666 | 0.00% | 586,729 |
| 2020-12-15 | 2020-12-11 | 29.585 | 18,206 | -8,332 | 0.00% | 538,632 |
| 2020-12-14 | 2020-12-10 | 28.625 | 26,538 | -833 | 0.00% | 759,657 |
| 2020-12-10 | 2020-12-08 | 27.245 | 27,371 | +10,832 | 0.00% | 745,723 |
| 2020-12-09 | 2020-12-07 | 26.885 | 16,539 | -23,330 | 0.00% | 444,650 |
| 2020-12-08 | 2020-12-04 | 26.585 | 39,869 | +14,165 | 0.00% | 1,059,913 |
| 2020-12-02 | 2020-11-30 | 25.265 | 25,704 | +8,331 | 0.00% | 649,402 |
| 2020-11-30 | 2020-11-26 | 26.105 | 17,373 | -4,166 | 0.00% | 453,519 |
| 2020-11-27 | 2020-11-25 | 26.165 | 21,539 | -4,165 | 0.00% | 563,564 |
| 2020-11-26 | 2020-11-24 | 27.245 | 25,704 | -1,667 | 0.00% | 700,306 |
| 2020-11-24 | 2020-11-20 | 27.245 | 27,371 | +15,831 | 0.00% | 745,723 |
| 2020-11-20 | 2020-11-18 | 27.365 | 11,540 | -51,658 | 0.00% | 315,792 |
| 2020-11-19 | 2020-11-17 | 27.485 | 63,198 | +9,165 | 0.00% | 1,737,000 |
| 2020-11-18 | 2020-11-16 | 28.145 | 54,033 | +7,499 | 0.00% | 1,520,768 |
| 2020-11-17 | 2020-11-13 | 26.285 | 46,534 | +33,327 | 0.00% | 1,223,138 |
| 2020-11-16 | 2020-11-12 | 26.225 | 13,207 | -31,661 | 0.00% | 346,351 |
| 2020-11-13 | 2020-11-11 | 25.505 | 44,868 | +35,827 | 0.00% | 1,144,344 |
| 2020-11-11 | 2020-11-09 | 25.985 | 9,041 | -11,664 | 0.00% | 234,928 |
| 2020-11-10 | 2020-11-06 | 26.105 | 20,705 | -8,332 | 0.00% | 540,500 |
| 2020-11-09 | 2020-11-05 | 25.985 | 29,037 | +18,330 | 0.00% | 754,520 |
| 2020-11-06 | 2020-11-04 | 25.685 | 10,707 | +9,998 | 0.00% | 275,006 |
| 2020-11-04 | 2020-11-02 | 23.956 | 709 | -5,832 | 0.00% | 16,985 |
| 2020-11-03 | 2020-10-30 | 23.044 | 6,541 | +2,499 | 0.00% | 150,732 |
| 2020-11-02 | 2020-10-29 | 22.468 | 4,042 | +833 | 0.00% | 90,816 |
| 2020-10-29 | 2020-10-27 | 22.300 | 3,209 | -4,165 | 0.00% | 71,561 |
| 2020-10-28 | 2020-10-23 | 22.060 | 7,374 | -38,327 | 0.00% | 162,671 |
| 2020-10-27 | 2020-10-22 | 22.492 | 45,701 | +28,328 | 0.00% | 1,027,913 |
| 2020-10-23 | 2020-10-21 | 22.660 | 17,373 | -14,164 | 0.00% | 393,675 |
| 2020-10-22 | 2020-10-20 | 23.116 | 31,537 | -833 | 0.00% | 729,017 |
| 2020-10-21 | 2020-10-19 | 23.356 | 32,370 | +4,999 | 0.00% | 756,043 |
| 2020-10-20 | 2020-10-16 | 23.068 | 27,371 | +15,831 | 0.00% | 631,401 |
| 2020-10-16 | 2020-10-14 | 24.064 | 11,540 | +4,999 | 0.00% | 277,703 |
| 2020-10-15 | 2020-10-12 | 23.980 | 6,541 | +2,499 | 0.00% | 156,856 |
| 2020-10-14 | 2020-10-09 | 23.764 | 4,042 | -15,830 | 0.00% | 96,056 |
| 2020-10-12 | 2020-10-08 | 24.484 | 19,872 | -4,166 | 0.00% | 486,556 |
| 2020-10-08 | 2020-10-06 | 21.724 | 24,038 | +23,329 | 0.00% | 522,201 |
| 2020-10-06 | 2020-09-30 | 21.604 | 709 | -34,994 | 0.00% | 15,317 |
| 2020-10-05 | 2020-09-29 | 21.628 | 35,703 | -4,999 | 0.00% | 772,183 |
| 2020-09-30 | 2020-09-28 | 21.484 | 40,702 | +4,166 | 0.00% | 874,439 |
| 2020-09-29 | 2020-09-25 | 21.724 | 36,536 | +6,666 | 0.00% | 793,708 |
| 2020-09-28 | 2020-09-24 | 21.796 | 29,870 | +12,497 | 0.00% | 651,047 |
| 2020-09-25 | 2020-09-23 | 22.036 | 17,373 | +9,999 | 0.00% | 382,832 |
| 2020-09-24 | 2020-09-22 | 22.132 | 7,374 | +833 | 0.00% | 163,202 |
| 2020-09-23 | 2020-09-21 | 22.276 | 6,541 | -1,667 | 0.00% | 145,708 |
| 2020-09-22 | 2020-09-18 | 22.420 | 8,208 | -6,665 | 0.00% | 184,024 |
| 2020-09-21 | 2020-09-17 | 22.108 | 14,873 | -4,999 | 0.00% | 328,813 |
| 2020-09-18 | 2020-09-16 | 22.564 | 19,872 | -5,832 | 0.00% | 448,395 |
| 2020-09-17 | 2020-09-15 | 22.516 | 25,704 | +4,999 | 0.00% | 578,755 |
| 2020-09-16 | 2020-09-14 | 22.420 | 20,705 | +2,499 | 0.00% | 464,209 |
| 2020-09-15 | 2020-09-11 | 22.492 | 18,206 | +8,332 | 0.00% | 409,492 |
| 2020-09-11 | 2020-09-09 | 22.756 | 9,874 | +9,165 | 0.00% | 224,694 |
| 2020-09-09 | 2020-09-07 | 22.948 | 709 | -18,330 | 0.00% | 16,270 |
| 2020-09-08 | 2020-09-04 | 22.972 | 19,039 | -19,996 | 0.00% | 437,368 |
| 2020-09-07 | 2020-09-03 | 22.972 | 39,035 | -21,663 | 0.00% | 896,721 |
| 2020-09-04 | 2020-09-02 | 22.876 | 60,698 | +53,324 | 0.00% | 1,388,540 |
| 2020-09-03 | 2020-09-01 | 22.996 | 7,374 | -3,333 | 0.00% | 169,574 |
| 2020-09-02 | 2020-08-31 | 22.516 | 10,707 | +7,498 | 0.00% | 241,080 |
| 2020-09-01 | 2020-08-28 | 22.492 | 3,209 | -3,332 | 0.00% | 72,177 |
| 2020-08-28 | 2020-08-26 | 23.797 | 6,541 | +5,018 | 0.00% | 155,655 |
| 2020-08-27 | 2020-08-25 | 24.307 | 1,523 | -823 | 0.00% | 37,020 |
| 2020-08-26 | 2020-08-24 | 24.210 | 2,346 | -4,114 | 0.00% | 56,797 |
| 2020-08-25 | 2020-08-21 | 24.283 | 6,460 | -2,468 | 0.00% | 156,868 |
| 2020-08-21 | 2020-08-19 | 24.793 | 8,928 | -3,291 | 0.00% | 221,356 |
| 2020-08-20 | 2020-08-18 | 24.550 | 12,219 | +4,936 | 0.00% | 299,981 |
| 2020-08-19 | 2020-08-17 | 24.307 | 7,283 | +3,292 | 0.00% | 177,030 |
| 2020-08-18 | 2020-08-14 | 24.137 | 3,991 | -12,342 | 0.00% | 96,331 |
| 2020-08-17 | 2020-08-13 | 23.967 | 16,333 | +4,936 | 0.00% | 391,453 |
| 2020-08-14 | 2020-08-12 | 23.870 | 11,397 | -822 | 0.00% | 272,044 |
| 2020-08-13 | 2020-08-11 | 23.773 | 12,219 | +11,519 | 0.00% | 290,477 |
| 2020-08-12 | 2020-08-10 | 23.092 | 700 | -6,583 | 0.00% | 16,164 |
| 2020-08-11 | 2020-08-07 | 23.991 | 7,283 | +823 | 0.00% | 174,729 |
| 2020-08-10 | 2020-08-06 | 23.602 | 6,460 | +823 | 0.00% | 152,471 |
| 2020-08-06 | 2020-08-04 | 21.877 | 5,637 | +823 | 0.00% | 123,318 |
| 2020-08-05 | 2020-08-03 | 22.387 | 4,814 | -10,697 | 0.00% | 107,771 |
| 2020-08-04 | 2020-07-31 | 21.682 | 15,511 | +823 | 0.00% | 336,311 |
| 2020-08-03 | 2020-07-30 | 21.828 | 14,688 | +7,405 | 0.00% | 320,609 |
| 2020-07-30 | 2020-07-28 | 22.265 | 7,283 | +823 | 0.00% | 162,160 |
| 2020-07-28 | 2020-07-24 | 21.269 | 6,460 | -2,468 | 0.00% | 137,397 |
| 2020-07-24 | 2020-07-22 | 22.168 | 8,928 | +7,405 | 0.00% | 197,918 |
| 2020-07-23 | 2020-07-21 | 22.509 | 1,523 | -1,646 | 0.00% | 34,281 |
| 2020-07-22 | 2020-07-20 | 21.147 | 3,169 | -4,936 | 0.00% | 67,016 |
| 2020-07-21 | 2020-07-17 | 20.661 | 8,105 | -3,292 | 0.00% | 167,459 |
| 2020-07-20 | 2020-07-16 | 20.467 | 11,397 | -46,899 | 0.00% | 233,260 |
| 2020-07-17 | 2020-07-15 | 20.272 | 58,296 | +8,228 | 0.00% | 1,181,793 |
| 2020-07-16 | 2020-07-14 | 20.297 | 50,068 | +26,329 | 0.00% | 1,016,210 |
| 2020-07-15 | 2020-07-13 | 20.783 | 23,739 | -1,645 | 0.00% | 493,362 |
| 2020-07-14 | 2020-07-10 | 20.880 | 25,384 | +6,582 | 0.00% | 530,017 |
| 2020-07-13 | 2020-07-09 | 20.613 | 18,802 | -20,570 | 0.00% | 387,558 |
| 2020-07-10 | 2020-07-08 | 20.734 | 39,372 | -3,291 | 0.00% | 816,344 |
| 2020-07-09 | 2020-07-07 | 21.463 | 42,663 | -7,405 | 0.00% | 915,691 |
| 2020-07-08 | 2020-07-06 | 20.904 | 50,068 | +42,785 | 0.00% | 1,046,635 |
| 2020-07-06 | 2020-07-02 | 19.349 | 7,283 | -4,114 | 0.00% | 140,916 |
| 2020-07-03 | 2020-06-30 | 19.130 | 11,397 | -1,645 | 0.00% | 218,023 |
| 2020-07-02 | 2020-06-29 | 19.057 | 13,042 | +4,937 | 0.00% | 248,540 |
| 2020-06-30 | 2020-06-26 | 19.227 | 8,105 | +1,645 | 0.00% | 155,835 |
| 2020-06-29 | 2020-06-24 | 19.519 | 6,460 | +5,760 | 0.00% | 126,091 |
| 2020-06-23 | 2020-06-19 | 18.401 | 700 | -50,191 | 0.00% | 12,880 |
| 2020-06-19 | 2020-06-17 | 18.692 | 50,891 | +1,646 | 0.00% | 951,271 |
| 2020-06-16 | 2020-06-12 | 18.449 | 49,245 | -2,469 | 0.00% | 908,533 |
| 2020-06-15 | 2020-06-11 | 18.595 | 51,714 | -822 | 0.00% | 961,626 |
| 2020-06-12 | 2020-06-10 | 19.106 | 52,536 | +13,164 | 0.00% | 1,003,729 |
| 2020-06-11 | 2020-06-09 | 19.762 | 39,372 | +2,469 | 0.00% | 778,063 |
| 2020-06-09 | 2020-06-05 | 19.373 | 36,903 | +8,228 | 0.00% | 714,919 |
| 2020-06-08 | 2020-06-04 | 19.567 | 28,675 | +17,278 | 0.00% | 561,095 |
| 2020-06-05 | 2020-06-03 | 19.470 | 11,397 | -2,468 | 0.00% | 221,901 |
| 2020-06-04 | 2020-06-02 | 19.227 | 13,865 | +9,051 | 0.00% | 266,583 |
| 2020-06-03 | 2020-06-01 | 19.592 | 4,814 | +4,114 | 0.00% | 94,314 |
| 2020-06-02 | 2020-05-29 | 19.883 | 700 | -7,405 | 0.00% | 13,918 |
| 2020-05-29 | 2020-05-27 | 19.397 | 8,105 | +7,405 | 0.00% | 157,215 |
| 2020-05-25 | 2020-05-21 | 19.397 | 700 | -12,342 | 0.00% | 13,578 |
| 2020-05-22 | 2020-05-20 | 19.470 | 13,042 | -1,646 | 0.00% | 253,930 |
| 2020-05-19 | 2020-05-15 | 18.085 | 14,688 | +13,988 | 0.00% | 265,627 |
| 2020-05-15 | 2020-05-13 | 20.078 | 700 | -3,291 | 0.00% | 14,054 |
| 2020-05-14 | 2020-05-12 | 19.446 | 3,991 | -25,507 | 0.00% | 77,608 |
| 2020-05-13 | 2020-05-11 | 19.300 | 29,498 | -1,646 | 0.00% | 569,311 |
| 2020-05-08 | 2020-05-06 | 17.039 | 31,144 | +15,633 | 0.00% | 530,676 |
| 2020-05-07 | 2020-05-05 | 16.723 | 15,511 | +4,114 | 0.00% | 259,397 |
| 2020-05-06 | 2020-05-04 | 16.626 | 11,397 | -2,468 | 0.00% | 189,489 |
| 2020-04-28 | 2020-04-24 | 16.651 | 13,865 | +13,165 | 0.00% | 230,859 |
| 2020-04-22 | 2020-04-20 | 17.307 | 700 | -49,368 | 0.00% | 12,115 |
| 2020-04-20 | 2020-04-16 | 16.651 | 50,068 | +4,114 | 0.00% | 833,657 |
| 2020-04-16 | 2020-04-14 | 17.526 | 45,954 | -1,646 | 0.00% | 805,370 |
| 2020-04-08 | 2020-04-06 | 16.675 | 47,600 | +7,405 | 0.00% | 793,721 |
| 2020-04-06 | 2020-04-02 | 16.991 | 40,195 | +39,495 | 0.00% | 682,945 |
| 2020-03-31 | 2020-03-27 | 17.911 | 700 | +9 | 0.00% | 12,538 |
| 2020-03-20 | 2020-03-18 | 16.458 | 691 | -38,965 | 0.00% | 11,372 |
| 2020-03-16 | 2020-03-12 | 17.468 | 39,656 | +17,859 | 0.00% | 692,708 |
| 2020-03-12 | 2020-03-10 | 18.478 | 21,797 | -6,494 | 0.00% | 402,766 |
| 2020-03-11 | 2020-03-09 | 18.552 | 28,291 | +21,106 | 0.00% | 524,854 |
| 2020-03-10 | 2020-03-06 | 19.710 | 7,185 | +6,494 | 0.00% | 141,616 |
| 2020-03-09 | 2020-03-05 | 20.055 | 691 | -42,212 | 0.00% | 13,858 |
| 2020-03-06 | 2020-03-04 | 19.439 | 42,903 | -812 | 0.00% | 833,988 |
| 2020-03-05 | 2020-03-03 | 19.266 | 43,715 | -812 | 0.00% | 842,233 |
| 2020-03-04 | 2020-03-02 | 19.291 | 44,527 | -1,623 | 0.00% | 858,975 |
| 2020-03-03 | 2020-02-28 | 18.823 | 46,150 | -8,118 | 0.00% | 868,681 |
| 2020-02-28 | 2020-02-26 | 19.636 | 54,268 | +34,906 | 0.00% | 1,065,608 |
| 2020-02-27 | 2020-02-25 | 19.932 | 19,362 | -2,435 | 0.00% | 385,917 |
| 2020-02-24 | 2020-02-20 | 21.164 | 21,797 | +7,306 | 0.00% | 461,302 |
| 2020-02-20 | 2020-02-18 | 21.706 | 14,491 | +13,800 | 0.00% | 314,535 |
| 2020-02-18 | 2020-02-14 | 21.927 | 691 | -812 | 0.00% | 15,152 |
| 2020-02-13 | 2020-02-11 | 21.336 | 1,503 | -811 | 0.00% | 32,068 |
| 2020-02-10 | 2020-02-06 | 22.297 | 2,314 | -7,306 | 0.00% | 51,595 |
| 2020-02-07 | 2020-02-05 | 22.691 | 9,620 | +8,929 | 0.00% | 218,288 |
| 2020-02-05 | 2020-02-03 | 20.942 | 691 | -7,306 | 0.00% | 14,471 |
| 2020-02-04 | 2020-01-31 | 20.893 | 7,997 | -2,435 | 0.00% | 167,078 |
| 2020-01-31 | 2020-01-29 | 21.632 | 10,432 | +8,929 | 0.00% | 225,661 |
| 2020-01-30 | 2020-01-24 | 22.814 | 1,503 | +812 | 0.00% | 34,290 |
| 2020-01-29 | 2020-01-22 | 23.406 | 691 | -5,033 | 0.00% | 16,173 |
| 2020-01-22 | 2020-01-20 | 24.169 | 5,724 | +5,033 | 0.00% | 138,345 |
| 2020-01-20 | 2020-01-16 | 24.021 | 691 | -812 | 0.00% | 16,599 |
| 2020-01-14 | 2020-01-10 | 25.315 | 1,503 | +812 | 0.00% | 38,048 |
| 2020-01-13 | 2020-01-09 | 25.685 | 691 | -12,176 | 0.00% | 17,748 |
| 2019-12-23 | 2019-12-19 | 23.849 | 12,867 | -16,236 | 0.00% | 306,865 |
| 2019-12-13 | 2019-12-11 | 25.007 | 29,103 | +12,177 | 0.00% | 727,778 |
| 2019-12-06 | 2019-12-04 | 22.790 | 16,926 | +4,870 | 0.00% | 385,737 |
| 2019-12-05 | 2019-12-03 | 22.937 | 12,056 | +11,365 | 0.00% | 276,534 |
| 2019-11-28 | 2019-11-26 | 21.878 | 691 | -7,306 | 0.00% | 15,118 |
| 2019-11-22 | 2019-11-20 | 22.075 | 7,997 | +7,306 | 0.00% | 176,535 |
| 2019-11-15 | 2019-11-13 | 22.420 | 691 | -10,553 | 0.00% | 15,492 |
| 2019-11-08 | 2019-11-06 | 23.553 | 11,244 | +10,553 | 0.00% | 264,834 |
| 2019-09-06 | 2019-09-04 | 18.628 | 691 | +9 | 0.00% | 12,872 |
| 2019-04-01 | 2019-03-28 | 20.948 | 682 | +8 | 0.00% | 14,287 |
| 2018-08-31 | 2018-08-29 | 20.999 | 674 | +10 | 0.00% | 14,153 |
| 2018-04-06 | 2018-04-03 | 31.198 | 664 | +8 | 0.00% | 20,715 |
| 2017-11-13 | 2017-11-09 | 31.133 | 656 | -6,259 | 0.00% | 20,423 |
| 2017-11-10 | 2017-11-08 | 30.549 | 6,915 | +6,915 | 0.00% | 211,247 |
| 2017-08-08 | 2017-08-04 | 28.911 | 0 | -6,102 | ||
| 2017-04-06 | 2017-04-03 | 24.706 | 6,102 | +66 | 0.00% | 150,754 |
| 2017-03-22 | 2017-03-20 | 23.513 | 6,036 | +6,036 | 0.00% | 141,924 |
| 2016-06-15 | 2016-06-13 | 16.880 | 0 | -568 | ||
| 2016-04-11 | 2016-04-07 | 17.671 | 568 | +8 | 0.00% | 10,037 |
| 2015-11-12 | 2015-11-10 | 18.812 | 560 | -736 | 0.00% | 10,535 |
| 2015-11-11 | 2015-11-09 | 18.649 | 1,296 | -13,242 | 0.00% | 24,169 |
| 2015-11-10 | 2015-11-06 | 18.731 | 14,538 | -7,514 | 0.00% | 272,308 |
| 2015-11-09 | 2015-11-05 | 19.193 | 22,052 | +22,052 | 0.00% | 423,242 |
| 2013-11-29 | 2013-11-27 | 24.688 | 0 | -34,654 | ||
| 2013-11-28 | 2013-11-26 | 26.102 | 34,654 | -14,145 | 0.00% | 904,528 |
| 2013-11-27 | 2013-11-25 | 28.251 | 48,799 | -707 | 0.00% | 1,378,616 |
| 2013-11-25 | 2013-11-21 | 28.915 | 49,506 | -11,316 | 0.00% | 1,431,489 |
| 2013-11-12 | 2013-11-08 | 26.809 | 60,822 | -41,727 | 0.01% | 1,630,557 |
| 2013-11-11 | 2013-11-07 | 26.696 | 102,549 | +102,549 | 0.01% | 2,737,603 |
| 2011-11-02 | 2011-10-31 | 10.397 | 0 | -107,414 | ||
| 2011-10-31 | 2011-10-27 | 9.503 | 107,414 | +107,414 | 0.01% | 1,020,796 |
| 2007-06-26 | 2007-06-22 | 10.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy