History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.120 0 +0
2025-10-13 2025-10-09 22.260 0 +0
2025-10-10 2025-10-08 21.620 0 +0
2025-10-09 2025-10-06 21.640 0 +0
2025-10-08 2025-10-03 21.940 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.440 0 +0
2025-10-02 2025-09-29 21.400 0 +0
2025-09-30 2025-09-26 21.380 0 +0
2025-09-29 2025-09-25 21.440 0 +0
2025-09-26 2025-09-24 21.820 0 +0
2025-09-25 2025-09-23 21.580 0 +0
2025-09-24 2025-09-22 21.880 0 +0
2025-09-23 2025-09-19 22.180 0 +0
2025-09-22 2025-09-18 21.840 0 +0
2025-09-19 2025-09-17 22.240 0 +0
2025-09-18 2025-09-16 22.280 0 +0
2025-09-17 2025-09-15 22.160 0 +0
2025-09-16 2025-09-12 22.600 0 +0
2025-09-15 2025-09-11 22.560 0 +0
2025-09-12 2025-09-10 22.580 0 +0
2025-09-11 2025-09-09 22.240 0 +0
2025-09-10 2025-09-08 22.800 0 +0
2025-09-09 2025-09-05 22.140 0 +0
2025-09-08 2025-09-04 21.960 0 +0
2025-09-05 2025-09-03 22.120 0 +0
2025-09-04 2025-09-02 22.400 0 +0
2025-09-03 2025-09-01 21.980 0 +0
2025-09-02 2025-08-29 22.020 0 +0
2025-09-01 2025-08-28 22.220 0 +0
2025-08-29 2025-08-27 22.240 0 +0
2025-08-28 2025-08-26 22.520 0 +0
2025-08-27 2025-08-25 22.440 0 +0
2025-08-26 2025-08-22 21.900 0 +0
2025-08-25 2025-08-21 21.460 0 +0
2025-08-22 2025-08-20 21.800 0 +0
2025-08-21 2025-08-19 21.580 0 +0
2025-08-20 2025-08-18 21.900 0 +0
2025-08-19 2025-08-15 21.760 0 +0
2025-08-18 2025-08-14 21.620 0 +0
2025-08-15 2025-08-13 21.560 0 +0
2025-08-14 2025-08-12 21.200 0 +0
2025-08-13 2025-08-11 21.200 0 +0
2025-08-12 2025-08-08 21.320 0 +0
2025-08-11 2025-08-07 21.500 0 +0
2025-08-08 2025-08-06 21.400 0 +0
2025-08-07 2025-08-05 20.680 0 +0
2025-08-06 2025-08-04 20.760 0 +0
2025-08-05 2025-08-01 21.100 0 +0
2025-08-04 2025-07-31 21.350 0 +0
2025-08-01 2025-07-30 22.000 0 +0
2025-07-31 2025-07-29 21.950 0 +0
2025-07-30 2025-07-28 22.050 0 +0
2025-07-29 2025-07-25 22.400 0 +0
2025-07-28 2025-07-24 22.600 0 +0
2025-07-25 2025-07-23 22.300 0 +0
2025-07-24 2025-07-22 21.850 0 +0
2025-07-23 2025-07-21 21.600 0 +0
2025-07-22 2025-07-18 20.950 0 +0
2025-07-21 2025-07-17 21.300 0 +0
2025-07-18 2025-07-16 20.800 0 +0
2025-07-17 2025-07-15 20.900 0 +0
2025-07-16 2025-07-14 20.600 0 +0
2025-07-15 2025-07-11 20.350 0 +0
2025-07-14 2025-07-10 20.300 0 +0
2025-07-11 2025-07-09 20.350 0 +0
2025-07-10 2025-07-08 20.500 0 +0
2025-07-09 2025-07-07 20.450 0 +0
2025-07-08 2025-07-04 20.650 0 +0
2025-07-07 2025-07-03 20.700 0 +0
2025-07-04 2025-07-02 20.550 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 19.980 0 +0
2025-06-30 2025-06-26 19.520 0 +0
2025-06-27 2025-06-25 19.520 0 +0
2025-06-26 2025-06-24 19.400 0 +0
2025-06-25 2025-06-23 19.220 0 +0
2025-06-24 2025-06-20 19.140 0 +0
2025-06-23 2025-06-19 18.860 0 +0
2025-06-20 2025-06-18 19.200 0 +0
2025-06-19 2025-06-17 19.220 0 +0
2025-06-18 2025-06-16 19.260 0 +0
2025-06-17 2025-06-13 19.360 0 +0
2025-06-16 2025-06-12 19.580 0 +0
2025-06-13 2025-06-11 19.600 0 +0
2025-06-12 2025-06-10 19.400 0 +0
2025-06-11 2025-06-09 19.300 0 +0
2025-06-10 2025-06-06 19.200 0 +0
2025-06-09 2025-06-05 19.360 0 +0
2025-06-06 2025-06-04 19.180 0 +0
2025-06-05 2025-06-03 19.260 0 +0
2025-06-04 2025-06-02 18.960 0 +0
2025-06-03 2025-05-30 19.120 0 +0
2025-06-02 2025-05-29 19.460 0 +0
2025-05-30 2025-05-28 19.140 0 +0
2025-05-29 2025-05-27 19.080 0 +0
2025-05-28 2025-05-26 18.700 0 +0
2025-05-27 2025-05-23 19.180 0 +0
2025-05-26 2025-05-22 19.040 0 +0
2025-05-23 2025-05-21 19.240 0 +0
2025-05-22 2025-05-20 19.360 0 +0
2025-05-21 2025-05-19 19.440 0 +0
2025-05-20 2025-05-16 19.760 0 +0
2025-05-19 2025-05-15 19.580 0 +0
2025-05-16 2025-05-14 19.660 0 +0
2025-05-15 2025-05-13 19.440 0 +0
2025-05-14 2025-05-12 19.820 0 +0
2025-05-13 2025-05-09 18.820 0 +0
2025-05-12 2025-05-08 18.700 0 +0
2025-05-09 2025-05-07 18.700 0 +0
2025-05-08 2025-05-06 18.160 0 +0
2025-05-07 2025-05-02 17.940 0 +0
2025-05-06 2025-04-30 17.940 0 +0
2025-05-02 2025-04-29 17.920 0 +0
2025-04-30 2025-04-28 17.880 0 +0
2025-04-29 2025-04-25 17.880 0 +0
2025-04-28 2025-04-24 17.960 0 +0
2025-04-25 2025-04-23 18.300 0 +0
2025-04-24 2025-04-22 17.760 0 +0
2025-04-23 2025-04-17 17.160 0 +0
2025-04-22 2025-04-16 16.680 0 +0
2025-04-17 2025-04-15 17.680 0 +0
2025-04-16 2025-04-14 17.760 0 +0
2025-04-15 2025-04-11 17.860 0 +0
2025-04-14 2025-04-10 17.820 0 +0
2025-04-11 2025-04-09 17.180 0 +0
2025-04-10 2025-04-08 17.260 0 +0
2025-04-09 2025-04-07 16.400 0 +0
2025-04-08 2025-04-03 19.540 0 +0
2025-04-07 2025-04-02 21.050 0 +0
2025-04-03 2025-04-01 20.800 0 +0
2025-04-02 2025-03-31 20.550 0 +0
2025-04-01 2025-03-28 21.050 0 +0
2025-03-31 2025-03-27 22.655 0 +0
2025-03-28 2025-03-26 22.655 0 +0
2025-03-27 2025-03-25 22.966 0 +0
2025-03-26 2025-03-24 23.069 0 +0
2025-03-25 2025-03-21 22.345 0 +0
2025-03-24 2025-03-20 22.810 0 +0
2025-03-21 2025-03-19 22.966 0 +0
2025-03-20 2025-03-18 24.052 0 +0
2025-03-19 2025-03-17 23.483 0 +0
2025-03-18 2025-03-14 23.897 0 +0
2025-03-17 2025-03-13 23.793 0 +0
2025-03-14 2025-03-12 23.638 0 +0
2025-03-13 2025-03-11 23.121 0 +0
2025-03-12 2025-03-10 23.586 0 +0
2025-03-11 2025-03-07 23.741 0 +0
2025-03-10 2025-03-06 23.276 0 +0
2025-03-07 2025-03-05 23.845 0 +0
2025-03-06 2025-03-04 22.810 0 +0
2025-03-05 2025-03-03 22.397 0 +0
2025-03-04 2025-02-28 21.466 0 +0
2025-03-03 2025-02-27 22.862 0 +0
2025-02-28 2025-02-26 22.397 0 +0
2025-02-27 2025-02-25 22.241 0 +0
2025-02-26 2025-02-24 21.879 0 +0
2025-02-25 2025-02-21 21.672 0 +0
2025-02-24 2025-02-20 21.517 0 +0
2025-02-21 2025-02-19 21.569 0 +0
2025-02-20 2025-02-18 21.776 0 +0
2025-02-19 2025-02-17 21.983 0 +0
2025-02-18 2025-02-14 22.345 0 +0
2025-02-17 2025-02-13 21.724 0 +0
2025-02-14 2025-02-12 22.552 0 +0
2025-02-13 2025-02-11 21.828 0 +0
2025-02-12 2025-02-10 21.879 0 +0
2025-02-11 2025-02-07 22.034 0 +0
2025-02-10 2025-02-06 21.931 0 +0
2025-02-07 2025-02-05 21.931 0 +0
2025-02-06 2025-02-04 21.569 0 +0
2025-02-05 2025-02-03 21.000 0 +0
2025-02-04 2025-01-28 21.362 0 +0
2025-02-03 2025-01-24 21.052 0 +0
2025-01-27 2025-01-23 21.000 0 +0
2025-01-24 2025-01-22 21.103 0 +0
2025-01-23 2025-01-21 21.724 0 +0
2025-01-22 2025-01-20 21.983 0 +0
2025-01-21 2025-01-17 21.776 0 +0
2025-01-20 2025-01-16 21.672 0 +0
2025-01-17 2025-01-15 21.776 0 +0
2025-01-16 2025-01-14 22.034 0 +0
2025-01-15 2025-01-13 21.466 0 +0
2025-01-14 2025-01-10 21.621 0 +0
2025-01-13 2025-01-09 21.983 0 +0
2025-01-10 2025-01-08 22.034 0 +0
2025-01-09 2025-01-07 22.345 0 +0
2025-01-08 2025-01-06 21.259 0 +0
2025-01-07 2025-01-03 21.362 0 +0
2025-01-06 2025-01-02 21.569 0 +0
2025-01-03 2024-12-31 21.828 0 +0
2025-01-02 2024-12-27 20.297 0 +0
2024-12-30 2024-12-24 20.462 0 +0
2024-12-27 2024-12-20 20.566 0 +0
2024-12-23 2024-12-19 20.845 0 +0
2024-12-20 2024-12-18 21.052 0 +0
2024-12-19 2024-12-17 20.948 0 +0
2024-12-18 2024-12-16 21.207 0 +0
2024-12-17 2024-12-13 21.517 0 +0
2024-12-16 2024-12-12 21.724 0 +0
2024-12-13 2024-12-11 21.517 0 +0
2024-12-12 2024-12-10 21.414 0 +0
2024-12-11 2024-12-09 21.259 0 +0
2024-12-10 2024-12-06 20.566 0 +0
2024-12-09 2024-12-05 20.172 0 +0
2024-12-06 2024-12-04 21.052 0 +0
2024-12-05 2024-12-03 20.897 0 +0
2024-12-04 2024-12-02 20.648 0 +0
2024-12-03 2024-11-29 20.503 0 +0
2024-12-02 2024-11-28 20.338 0 +0
2024-11-29 2024-11-27 20.690 0 +0
2024-11-28 2024-11-26 20.441 0 +0
2024-11-27 2024-11-25 20.483 0 +0
2024-11-26 2024-11-22 20.897 0 +0
2024-11-25 2024-11-21 21.310 0 +0
2024-11-22 2024-11-20 21.569 0 +0
2024-11-21 2024-11-19 21.000 0 +0
2024-11-20 2024-11-18 21.103 0 +0
2024-11-19 2024-11-15 21.000 0 +0
2024-11-18 2024-11-14 21.052 0 +0
2024-11-15 2024-11-13 21.517 0 +0
2024-11-14 2024-11-12 21.517 0 +0
2024-11-13 2024-11-11 22.138 0 +0
2024-11-12 2024-11-08 22.138 0 +0
2024-11-11 2024-11-07 22.707 0 +0
2024-11-08 2024-11-06 22.655 0 +0
2024-11-07 2024-11-05 22.810 0 +0
2024-11-06 2024-11-04 22.810 0 +0
2024-11-05 2024-11-01 22.552 0 +0
2024-11-04 2024-10-31 22.241 0 +0
2024-11-01 2024-10-30 22.966 0 +0
2024-10-31 2024-10-29 23.483 0 +0
2024-10-30 2024-10-28 24.000 0 +0
2024-10-29 2024-10-25 23.741 0 +0
2024-10-28 2024-10-24 23.741 0 +0
2024-10-25 2024-10-23 24.621 0 +0
2024-10-24 2024-10-22 24.052 0 +0
2024-10-23 2024-10-21 23.379 0 +0
2024-10-22 2024-10-18 23.741 0 +0
2024-10-21 2024-10-17 22.707 0 +0
2024-10-18 2024-10-16 23.431 0 +0
2024-10-17 2024-10-15 23.069 0 +0
2024-10-16 2024-10-14 24.362 0 +0
2024-10-15 2024-10-10 24.155 0 +0
2024-10-14 2024-10-09 23.948 0 +0
2024-10-10 2024-10-08 24.155 0 +0
2024-10-09 2024-10-07 26.948 0 +0
2024-10-08 2024-10-04 26.483 0 +0
2024-10-07 2024-10-03 25.862 0 +0
2024-10-04 2024-10-02 28.190 0 +0
2024-10-03 2024-09-30 25.862 0 +0
2024-10-02 2024-09-27 26.586 0 +0
2024-09-30 2024-09-26 23.690 0 +0
2024-09-27 2024-09-25 22.759 0 +0
2024-09-26 2024-09-24 23.224 0 +0
2024-09-25 2024-09-23 22.345 0 +0
2024-09-24 2024-09-20 22.500 0 +0
2024-09-23 2024-09-19 22.138 0 +0
2024-09-20 2024-09-17 21.828 0 +0
2024-09-19 2024-09-16 21.931 0 +0
2024-09-17 2024-09-13 22.086 0 +0
2024-09-16 2024-09-12 21.414 0 +0
2024-09-13 2024-09-11 21.103 0 +0
2024-09-12 2024-09-10 21.052 0 +0
2024-09-11 2024-09-09 21.259 0 +0
2024-09-10 2024-09-05 22.500 0 +0
2024-09-09 2024-09-04 21.931 0 +0
2024-09-05 2024-09-03 21.828 0 +0
2024-09-04 2024-09-02 21.931 0 +0
2024-09-03 2024-08-30 22.552 0 +0
2024-09-02 2024-08-29 21.828 0 +0
2024-08-30 2024-08-28 21.983 0 +0
2024-08-29 2024-08-27 22.241 0 +0
2024-08-28 2024-08-26 23.638 0 +0
2024-08-27 2024-08-23 23.224 0 +0
2024-08-26 2024-08-22 23.431 0 +0
2024-08-23 2024-08-21 22.862 0 +0
2024-08-22 2024-08-20 22.552 0 +0
2024-08-21 2024-08-19 22.655 0 +0
2024-08-20 2024-08-16 22.603 0 +0
2024-08-19 2024-08-15 22.241 0 +0
2024-08-16 2024-08-14 22.241 0 +0
2024-08-15 2024-08-13 22.655 0 +0
2024-08-14 2024-08-12 23.017 0 +0
2024-08-13 2024-08-09 22.707 0 +0
2024-08-12 2024-08-08 23.224 0 +0
2024-08-09 2024-08-07 23.379 0 +0
2024-08-08 2024-08-06 22.707 0 +0
2024-08-07 2024-08-05 22.810 0 +0
2024-08-06 2024-08-02 23.483 0 +0
2024-08-05 2024-08-01 24.983 0 +0
2024-08-02 2024-07-31 23.431 0 +0
2024-08-01 2024-07-30 21.724 0 +0
2024-07-31 2024-07-29 22.034 0 +0
2024-07-30 2024-07-26 22.552 0 +0
2024-07-29 2024-07-25 22.086 0 +0
2024-07-26 2024-07-24 22.655 0 +0
2024-07-25 2024-07-23 22.707 0 +0
2024-07-24 2024-07-22 23.172 0 +0
2024-07-23 2024-07-19 22.138 0 +0
2024-07-22 2024-07-18 22.500 0 +0
2024-07-19 2024-07-17 22.397 0 +0
2024-07-18 2024-07-16 22.500 0 +0
2024-07-17 2024-07-15 22.862 0 +0
2024-07-16 2024-07-12 23.328 0 +0
2024-07-15 2024-07-11 22.397 0 +0
2024-07-12 2024-07-10 22.448 0 +0
2024-07-11 2024-07-09 22.293 0 +0
2024-07-10 2024-07-08 22.034 0 +0
2024-07-09 2024-07-05 22.241 0 +0
2024-07-08 2024-07-04 22.448 0 +0
2024-07-05 2024-07-03 22.448 0 +0
2024-07-04 2024-07-02 22.655 0 +0
2024-07-03 2024-06-28 22.966 0 +0
2024-07-02 2024-06-27 23.017 0 +0
2024-06-28 2024-06-26 23.431 0 +0
2024-06-27 2024-06-25 23.586 0 +0
2024-06-26 2024-06-24 23.224 0 +0
2024-06-25 2024-06-21 23.793 0 +0
2024-06-24 2024-06-20 24.621 0 +0
2024-06-21 2024-06-19 26.121 0 +0
2024-06-20 2024-06-18 25.500 0 +0
2024-06-19 2024-06-17 24.724 0 +0
2024-06-18 2024-06-14 23.690 0 +0
2024-06-17 2024-06-13 23.897 0 +0
2024-06-14 2024-06-12 23.845 0 +0
2024-06-13 2024-06-11 24.259 0 +0
2024-06-12 2024-06-07 24.724 0 +0
2024-06-11 2024-06-06 24.983 0 +0
2024-06-07 2024-06-05 24.517 0 +0
2024-06-06 2024-06-04 25.034 0 +0
2024-06-05 2024-06-03 25.138 0 +0
2024-06-04 2024-05-31 24.672 0 +0
2024-06-03 2024-05-30 24.569 0 +0
2024-05-31 2024-05-29 24.983 0 +0
2024-05-30 2024-05-28 25.655 0 +0
2024-05-29 2024-05-27 26.172 0 +0
2024-05-28 2024-05-24 25.707 0 +0
2024-05-27 2024-05-23 26.069 0 +0
2024-05-24 2024-05-22 26.431 0 +0
2024-05-23 2024-05-21 26.586 0 +0
2024-05-22 2024-05-20 26.845 0 +0
2024-05-21 2024-05-17 26.379 0 +0
2024-05-20 2024-05-16 26.897 0 +0
2024-05-17 2024-05-14 27.207 0 +0
2024-05-16 2024-05-13 27.517 0 +0
2024-05-14 2024-05-10 27.672 0 +0
2024-05-13 2024-05-09 28.397 0 +0
2024-05-10 2024-05-08 27.931 0 +0
2024-05-09 2024-05-07 28.655 0 +0
2024-05-08 2024-05-06 28.086 0 +0
2024-05-07 2024-05-03 26.379 0 +0
2024-05-06 2024-05-02 25.603 0 +0
2024-05-03 2024-04-30 26.586 0 +0
2024-05-02 2024-04-29 24.724 0 +0
2024-04-30 2024-04-26 24.983 0 +0
2024-04-29 2024-04-25 25.759 0 +0
2024-04-26 2024-04-24 26.897 0 +0
2024-04-25 2024-04-23 26.121 0 +0
2024-04-24 2024-04-22 25.966 0 +0
2024-04-23 2024-04-19 26.483 0 +0
2024-04-22 2024-04-18 26.793 0 +0
2024-04-19 2024-04-17 26.328 0 +0
2024-04-18 2024-04-16 25.552 0 +0
2024-04-17 2024-04-15 25.448 0 +0
2024-04-16 2024-04-12 25.500 0 +0
2024-04-15 2024-04-11 25.345 0 +0
2024-04-12 2024-04-10 24.724 0 +0
2024-04-11 2024-04-09 24.155 0 +0
2024-04-10 2024-04-08 24.362 0 +0
2024-04-09 2024-04-05 23.172 0 +0
2024-04-08 2024-04-03 24.414 0 +0
2024-04-05 2024-04-02 24.000 0 +0
2024-04-03 2024-03-28 24.238 0 +0
2024-04-02 2024-03-27 23.811 0 +0
2024-03-28 2024-03-26 23.758 0 +0
2024-03-27 2024-03-25 24.025 0 +0
2024-03-26 2024-03-22 23.971 0 +0
2024-03-25 2024-03-21 24.504 0 +0
2024-03-22 2024-03-20 22.799 0 +0
2024-03-21 2024-03-19 21.308 0 +0
2024-03-20 2024-03-18 21.841 0 +0
2024-03-19 2024-03-15 21.627 0 +0
2024-03-18 2024-03-14 21.468 0 +0
2024-03-15 2024-03-13 21.308 0 +0
2024-03-14 2024-03-12 21.521 0 +0
2024-03-13 2024-03-11 21.681 0 +0
2024-03-12 2024-03-08 21.308 0 +0
2024-03-11 2024-03-07 21.265 0 +0
2024-03-08 2024-03-06 20.860 0 +0
2024-03-07 2024-03-05 20.775 0 +0
2024-03-06 2024-03-04 21.010 0 +0
2024-03-05 2024-03-01 21.361 0 +0
2024-03-04 2024-02-29 21.137 0 +0
2024-03-01 2024-02-28 20.860 0 +0
2024-02-29 2024-02-27 21.073 0 +0
2024-02-28 2024-02-26 20.541 0 +0
2024-02-27 2024-02-23 19.688 0 +0
2024-02-26 2024-02-22 19.859 0 +0
2024-02-23 2024-02-21 19.795 0 +0
2024-02-22 2024-02-20 20.242 0 +0
2024-02-21 2024-02-19 19.347 0 +0
2024-02-20 2024-02-16 19.369 0 +0
2024-02-19 2024-02-15 19.262 0 +0
2024-02-16 2024-02-14 19.710 0 +0
2024-02-15 2024-02-09 19.774 0 +0
2024-02-14 2024-02-07 19.326 0 +0
2024-02-08 2024-02-06 19.369 0 +0
2024-02-07 2024-02-05 18.879 0 +0
2024-02-06 2024-02-02 19.284 0 +0
2024-02-05 2024-02-01 19.113 0 +0
2024-02-02 2024-01-31 18.559 0 +0
2024-02-01 2024-01-30 18.538 0 +0
2024-01-31 2024-01-29 18.751 0 +0
2024-01-30 2024-01-26 18.410 0 +0
2024-01-29 2024-01-25 18.346 0 +0
2024-01-26 2024-01-24 18.644 0 +0
2024-01-25 2024-01-23 17.302 0 +0
2024-01-24 2024-01-22 16.684 0 +0
2024-01-23 2024-01-19 17.622 0 +0
2024-01-22 2024-01-18 18.026 0 +0
2024-01-19 2024-01-17 18.048 0 +0
2024-01-18 2024-01-16 19.305 0 +0
2024-01-17 2024-01-15 19.795 0 +0
2024-01-16 2024-01-12 19.582 0 +0
2024-01-15 2024-01-11 19.198 0 +0
2024-01-12 2024-01-10 19.305 0 +0
2024-01-11 2024-01-09 19.028 0 +0
2024-01-10 2024-01-08 19.241 0 +0
2024-01-09 2024-01-05 19.859 0 +0
2024-01-08 2024-01-04 20.179 0 +0
2024-01-05 2024-01-03 20.349 0 +0
2024-01-04 2024-01-02 20.626 0 +0
2024-01-03 2023-12-29 20.583 0 +0
2024-01-02 2023-12-28 20.626 0 +0
2023-12-29 2023-12-27 19.667 0 +0
2023-12-28 2023-12-22 18.644 0 +0
2023-12-27 2023-12-21 18.857 0 +0
2023-12-22 2023-12-20 19.113 0 +0
2023-12-21 2023-12-19 18.985 0 +0
2023-12-20 2023-12-18 19.390 0 +0
2023-12-19 2023-12-15 19.965 0 +0
2023-12-18 2023-12-14 19.603 0 +0
2023-12-15 2023-12-13 19.923 0 +0
2023-12-14 2023-12-12 20.221 0 +0
2023-12-13 2023-12-11 19.902 0 +0
2023-12-12 2023-12-08 20.115 0 +0
2023-12-11 2023-12-07 20.221 0 +0
2023-12-08 2023-12-06 20.946 0 +0
2023-12-07 2023-12-05 20.647 0 +0
2023-12-06 2023-12-04 21.627 0 +0
2023-12-05 2023-12-01 21.521 0 +0
2023-12-04 2023-11-30 21.201 0 +0
2023-12-01 2023-11-29 21.095 0 +0
2023-11-30 2023-11-28 21.414 0 +0
2023-11-29 2023-11-27 21.180 0 +0
2023-11-28 2023-11-24 21.180 0 +0
2023-11-27 2023-11-23 21.180 0 +0
2023-11-24 2023-11-22 21.180 0 +0
2023-11-23 2023-11-21 21.052 0 +0
2023-11-22 2023-11-20 20.818 0 +0
2023-11-21 2023-11-17 20.733 0 +0
2023-11-20 2023-11-16 20.860 0 +0
2023-11-17 2023-11-15 20.988 0 +0
2023-11-16 2023-11-14 20.136 0 +0
2023-11-15 2023-11-13 20.306 0 +0
2023-11-14 2023-11-10 20.072 0 +0
2023-11-13 2023-11-09 19.987 0 +0
2023-11-10 2023-11-08 20.328 0 +0
2023-11-09 2023-11-07 20.179 0 +0
2023-11-08 2023-11-06 20.456 0 +0
2023-11-07 2023-11-03 20.456 0 +0
2023-11-06 2023-11-02 20.413 0 +0
2023-11-03 2023-11-01 19.774 0 +0
2023-11-02 2023-10-31 19.859 0 +0
2023-11-01 2023-10-30 21.137 0 +0
2023-10-31 2023-10-27 21.414 0 +0
2023-10-30 2023-10-26 20.605 0 +0
2023-10-27 2023-10-25 20.349 0 +0
2023-10-26 2023-10-24 19.646 0 +0
2023-10-25 2023-10-20 19.923 0 +0
2023-10-24 2023-10-19 19.774 0 +0
2023-10-20 2023-10-18 19.902 0 +0
2023-10-19 2023-10-17 19.497 0 +0
2023-10-18 2023-10-16 19.475 0 +0
2023-10-17 2023-10-13 19.305 0 +0
2023-10-16 2023-10-12 19.326 0 +0
2023-10-13 2023-10-11 18.985 0 +0
2023-10-12 2023-10-10 17.771 0 +0
2023-10-11 2023-10-09 17.430 0 +0
2023-10-10 2023-10-06 17.366 0 +0
2023-10-09 2023-10-05 17.089 0 +0
2023-10-06 2023-10-04 17.281 0 +0
2023-10-05 2023-10-03 17.579 0 +0
2023-10-04 2023-09-29 17.685 0 +0
2023-10-03 2023-09-28 18.112 0 +0
2023-09-29 2023-09-27 18.090 0 +0
2023-09-28 2023-09-26 18.048 0 +0
2023-09-27 2023-09-25 17.984 0 +0
2023-09-26 2023-09-22 18.112 0 +0
2023-09-25 2023-09-21 17.941 0 +0
2023-09-22 2023-09-20 17.685 0 +0
2023-09-21 2023-09-19 17.728 0 +0
2023-09-20 2023-09-18 17.749 0 +0
2023-09-19 2023-09-15 17.771 0 +0
2023-09-18 2023-09-14 17.792 0 +0
2023-09-15 2023-09-13 17.749 0 +0
2023-09-14 2023-09-12 17.813 0 +0
2023-09-13 2023-09-11 17.962 0 +0
2023-09-12 2023-09-07 17.664 0 +0
2023-09-11 2023-09-06 17.579 0 +0
2023-09-07 2023-09-05 17.899 0 +0
2023-09-06 2023-09-04 18.026 0 +0
2023-09-05 2023-08-31 17.941 0 +0
2023-09-04 2023-08-30 18.261 0 +0
2023-08-31 2023-08-29 18.559 0 +0
2023-08-30 2023-08-28 18.239 0 +0
2023-08-29 2023-08-25 18.516 0 +0
2023-08-28 2023-08-24 18.580 0 +0
2023-08-25 2023-08-23 18.580 0 +0
2023-08-24 2023-08-22 18.239 0 +0
2023-08-23 2023-08-21 17.941 0 +0
2023-08-22 2023-08-18 18.005 0 +0
2023-08-21 2023-08-17 18.026 0 +0
2023-08-18 2023-08-16 17.899 0 +0
2023-08-17 2023-08-15 18.964 0 +0
2023-08-16 2023-08-14 19.667 0 +0
2023-08-15 2023-08-11 20.093 0 +0
2023-08-14 2023-08-10 20.264 0 +0
2023-08-11 2023-08-09 20.690 0 +0
2023-08-10 2023-08-08 20.669 0 +0
2023-08-09 2023-08-07 20.818 0 +0
2023-08-08 2023-08-04 20.860 0 +0
2023-08-07 2023-08-03 20.775 0 +0
2023-08-04 2023-08-02 20.818 0 +0
2023-08-03 2023-08-01 20.541 0 +0
2023-08-02 2023-07-31 20.690 0 +0
2023-08-01 2023-07-28 19.752 0 +0
2023-07-31 2023-07-27 19.262 0 +0
2023-07-28 2023-07-26 18.964 0 +0
2023-07-27 2023-07-25 19.177 0 +0
2023-07-26 2023-07-24 18.516 0 +0
2023-07-25 2023-07-21 18.623 0 +0
2023-07-24 2023-07-20 19.667 0 +0
2023-07-21 2023-07-19 19.582 0 +0
2023-07-20 2023-07-18 20.115 0 +0
2023-07-19 2023-07-14 19.369 0 +0
2023-07-18 2023-07-13 19.198 0 +0
2023-07-14 2023-07-12 19.838 0 +0
2023-07-13 2023-07-11 19.880 0 +0
2023-07-12 2023-07-10 19.262 0 +0
2023-07-11 2023-07-07 18.602 0 +0
2023-07-10 2023-07-06 19.177 0 +0
2023-07-07 2023-07-05 19.369 0 +0
2023-07-06 2023-07-04 19.603 0 +0
2023-07-05 2023-07-03 19.667 0 +0
2023-07-04 2023-06-30 19.475 0 +0
2023-07-03 2023-06-29 19.241 0 +0
2023-06-30 2023-06-28 19.433 0 +0
2023-06-29 2023-06-27 19.220 0 +0
2023-06-28 2023-06-26 19.092 0 +0
2023-06-27 2023-06-23 18.644 0 +0
2023-06-26 2023-06-21 19.092 0 +0
2023-06-23 2023-06-20 19.177 0 +0
2023-06-21 2023-06-19 19.326 0 +0
2023-06-20 2023-06-16 19.284 0 +0
2023-06-19 2023-06-15 19.305 0 +0
2023-06-16 2023-06-14 19.198 0 +0
2023-06-15 2023-06-13 18.453 0 +0
2023-06-14 2023-06-12 18.282 0 +0
2023-06-13 2023-06-09 18.346 0 +0
2023-06-12 2023-06-08 17.749 0 +0
2023-06-09 2023-06-07 18.644 0 +0
2023-06-08 2023-06-06 19.156 0 +0
2023-06-07 2023-06-05 19.284 0 +0
2023-06-06 2023-06-02 19.603 0 +0
2023-06-05 2023-06-01 18.879 0 +0
2023-06-02 2023-05-31 18.943 0 +0
2023-06-01 2023-05-30 19.134 0 +0
2023-05-31 2023-05-29 18.921 0 +0
2023-05-30 2023-05-25 18.879 0 +0
2023-05-29 2023-05-24 19.369 0 +0
2023-05-25 2023-05-23 18.921 0 +0
2023-05-24 2023-05-22 20.179 0 +0
2023-05-23 2023-05-19 19.902 0 +0
2023-05-22 2023-05-18 20.008 0 +0
2023-05-19 2023-05-17 19.347 0 +0
2023-05-18 2023-05-16 19.454 0 +0
2023-05-17 2023-05-15 19.731 0 +0
2023-05-16 2023-05-12 19.624 0 +0
2023-05-15 2023-05-11 19.752 0 +0
2023-05-12 2023-05-10 20.242 0 +0
2023-05-11 2023-05-09 20.242 0 +0
2023-05-10 2023-05-08 21.095 0 +0
2023-05-09 2023-05-05 21.223 0 +0
2023-05-08 2023-05-04 21.308 0 +0
2023-05-05 2023-05-03 20.413 0 +0
2023-05-04 2023-05-02 20.839 0 +0
2023-05-03 2023-04-28 21.627 0 +0
2023-05-02 2023-04-27 21.308 0 +0
2023-04-28 2023-04-26 21.468 0 +0
2023-04-27 2023-04-25 21.361 0 +0
2023-04-26 2023-04-24 21.468 0 +0
2023-04-25 2023-04-21 22.160 0 +0
2023-04-24 2023-04-20 22.160 0 +0
2023-04-21 2023-04-19 22.533 0 +0
2023-04-20 2023-04-18 22.746 0 +0
2023-04-19 2023-04-17 22.586 0 +0
2023-04-18 2023-04-14 22.426 0 +0
2023-04-17 2023-04-13 22.160 0 +0
2023-04-14 2023-04-12 22.107 0 +0
2023-04-13 2023-04-11 21.681 0 +0
2023-04-12 2023-04-06 21.894 0 +0
2023-04-11 2023-04-04 21.627 0 +0
2023-04-06 2023-04-03 22.000 0 +0
2023-04-04 2023-03-31 21.627 0 +0
2023-04-03 2023-03-30 22.975 0 +0
2023-03-31 2023-03-29 23.522 0 +0
2023-03-30 2023-03-28 22.920 0 +0
2023-03-29 2023-03-27 22.701 0 +0
2023-03-28 2023-03-24 21.881 0 +0
2023-03-27 2023-03-23 22.373 0 +0
2023-03-24 2023-03-22 21.049 0 +0
2023-03-23 2023-03-21 24.342 0 +0
2023-03-22 2023-03-20 23.248 0 +0
2023-03-21 2023-03-17 24.014 0 +0
2023-03-20 2023-03-16 24.178 0 +0
2023-03-17 2023-03-15 24.233 0 +0
2023-03-16 2023-03-14 23.084 0 +0
2023-03-15 2023-03-13 23.741 0 +0
2023-03-14 2023-03-10 22.373 0 +0
2023-03-13 2023-03-09 22.373 0 +0
2023-03-10 2023-03-08 22.647 0 +0
2023-03-09 2023-03-07 22.592 0 +0
2023-03-08 2023-03-06 22.592 0 +0
2023-03-07 2023-03-03 22.647 0 +0
2023-03-06 2023-03-02 22.701 0 +0
2023-03-03 2023-03-01 22.975 0 +0
2023-03-02 2023-02-28 22.428 0 +0
2023-03-01 2023-02-27 22.483 0 +0
2023-02-28 2023-02-24 22.647 0 +0
2023-02-27 2023-02-23 22.647 0 +0
2023-02-24 2023-02-22 23.084 0 +0
2023-02-23 2023-02-21 23.413 0 +0
2023-02-22 2023-02-20 23.577 0 +0
2023-02-21 2023-02-17 23.413 0 +0
2023-02-20 2023-02-16 23.303 0 +0
2023-02-17 2023-02-15 23.248 0 +0
2023-02-16 2023-02-14 24.069 0 +0
2023-02-15 2023-02-13 24.014 0 +0
2023-02-14 2023-02-10 24.069 0 +0
2023-02-13 2023-02-09 24.671 0 +0
2023-02-10 2023-02-08 24.233 0 +0
2023-02-09 2023-02-07 24.780 0 +0
2023-02-08 2023-02-06 23.631 0 +0
2023-02-07 2023-02-03 24.944 0 +0
2023-02-06 2023-02-02 25.655 0 +0
2023-02-03 2023-02-01 26.148 0 +0
2023-02-02 2023-01-31 26.257 0 +0
2023-02-01 2023-01-30 26.257 0 +0
2023-01-31 2023-01-27 27.679 0 +0
2023-01-30 2023-01-26 27.843 0 +0
2023-01-27 2023-01-20 25.984 0 +0
2023-01-26 2023-01-19 25.491 0 +0
2023-01-20 2023-01-18 25.655 0 +0
2023-01-19 2023-01-17 25.491 0 +0
2023-01-18 2023-01-16 25.108 0 +0
2023-01-17 2023-01-13 25.108 0 +0
2023-01-16 2023-01-12 24.233 0 +0
2023-01-13 2023-01-11 24.233 0 +0
2023-01-12 2023-01-10 24.069 0 +0
2023-01-11 2023-01-09 23.467 0 +0
2023-01-10 2023-01-06 23.467 0 +0
2023-01-09 2023-01-05 24.288 0 +0
2023-01-06 2023-01-04 24.616 0 +0
2023-01-05 2023-01-03 23.522 0 +0
2023-01-04 2022-12-30 22.866 0 +0
2023-01-03 2022-12-29 22.756 0 +0
2022-12-30 2022-12-28 22.537 0 +0
2022-12-29 2022-12-23 22.209 0 +0
2022-12-28 2022-12-22 22.647 0 +0
2022-12-23 2022-12-21 22.756 0 +0
2022-12-22 2022-12-20 22.866 0 +0
2022-12-21 2022-12-19 22.756 0 +0
2022-12-20 2022-12-16 23.248 0 +0
2022-12-19 2022-12-15 22.647 0 +0
2022-12-16 2022-12-14 23.303 0 +0
2022-12-15 2022-12-13 22.154 0 +0
2022-12-14 2022-12-12 22.154 0 +0
2022-12-13 2022-12-09 22.319 0 +0
2022-12-12 2022-12-08 22.045 0 +0
2022-12-09 2022-12-07 21.990 0 +0
2022-12-08 2022-12-06 22.975 0 +0
2022-12-07 2022-12-05 22.100 0 +0
2022-12-06 2022-12-02 22.209 0 +0
2022-12-05 2022-12-01 23.467 0 +0
2022-12-02 2022-11-30 21.990 0 +0
2022-12-01 2022-11-29 20.612 0 +0
2022-11-30 2022-11-28 20.459 0 +0
2022-11-29 2022-11-25 20.546 0 +0
2022-11-28 2022-11-24 20.502 0 +0
2022-11-25 2022-11-23 19.977 0 +0
2022-11-24 2022-11-22 19.540 0 +0
2022-11-23 2022-11-21 19.977 0 +0
2022-11-22 2022-11-18 19.583 0 +0
2022-11-21 2022-11-17 19.605 0 +0
2022-11-18 2022-11-16 19.868 0 +0
2022-11-17 2022-11-15 20.218 0 +0
2022-11-16 2022-11-14 20.262 0 +0
2022-11-15 2022-11-11 19.146 0 +0
2022-11-14 2022-11-10 17.680 0 +0
2022-11-11 2022-11-09 18.555 0 +0
2022-11-10 2022-11-08 18.336 0 +0
2022-11-09 2022-11-07 18.205 0 +0
2022-11-08 2022-11-04 17.986 0 +0
2022-11-07 2022-11-03 17.636 0 +0
2022-11-04 2022-11-02 18.161 0 +0
2022-11-03 2022-11-01 18.161 0 +0
2022-11-02 2022-10-31 17.198 0 +0
2022-11-01 2022-10-28 17.636 0 +0
2022-10-31 2022-10-27 18.205 0 +0
2022-10-28 2022-10-26 17.220 0 +0
2022-10-27 2022-10-25 16.608 0 +0
2022-10-26 2022-10-24 16.192 0 +0
2022-10-25 2022-10-21 16.848 0 +0
2022-10-24 2022-10-20 16.608 0 +0
2022-10-21 2022-10-19 16.739 0 +0
2022-10-20 2022-10-18 17.483 0 +0
2022-10-19 2022-10-17 17.198 0 +0
2022-10-18 2022-10-14 16.411 0 +0
2022-10-17 2022-10-13 16.126 0 +0
2022-10-14 2022-10-12 15.864 0 +0
2022-10-13 2022-10-11 15.645 0 +0
2022-10-12 2022-10-10 15.667 0 +0
2022-10-11 2022-10-07 15.295 0 +0
2022-10-10 2022-10-06 16.236 0 +0
2022-10-07 2022-10-05 16.717 0 +0
2022-10-06 2022-10-03 16.104 0 +0
2022-10-05 2022-09-30 16.323 0 +0
2022-10-03 2022-09-29 16.629 0 +0
2022-09-30 2022-09-28 16.629 0 +0
2022-09-29 2022-09-27 16.958 0 +0
2022-09-28 2022-09-26 16.673 0 +0
2022-09-27 2022-09-23 16.717 0 +0
2022-09-26 2022-09-22 17.308 0 +0
2022-09-23 2022-09-21 18.139 0 +0
2022-09-22 2022-09-20 18.205 0 +0
2022-09-21 2022-09-19 17.855 0 +0
2022-09-20 2022-09-16 18.424 0 +0
2022-09-19 2022-09-15 18.424 0 +0
2022-09-16 2022-09-14 18.993 0 +0
2022-09-15 2022-09-13 19.365 0 +0
2022-09-14 2022-09-09 19.255 0 +0
2022-09-13 2022-09-08 19.255 0 +0
2022-09-09 2022-09-07 19.474 0 +0
2022-09-08 2022-09-06 19.780 0 +0
2022-09-07 2022-09-05 19.824 0 +0
2022-09-06 2022-09-02 20.809 0 +0
2022-09-05 2022-09-01 20.787 0 +0
2022-09-02 2022-08-31 21.115 0 +0
2022-09-01 2022-08-30 20.327 0 +0
2022-08-31 2022-08-29 20.393 0 +0
2022-08-30 2022-08-26 20.634 0 +0
2022-08-29 2022-08-25 19.977 0 +0
2022-08-26 2022-08-24 19.693 0 +0
2022-08-25 2022-08-23 19.933 0 +0
2022-08-24 2022-08-22 19.912 0 +0
2022-08-23 2022-08-19 19.605 0 +0
2022-08-22 2022-08-18 19.299 0 +0
2022-08-19 2022-08-17 19.649 0 +0
2022-08-18 2022-08-16 18.774 0 +0
2022-08-17 2022-08-15 19.671 0 +0
2022-08-16 2022-08-12 20.130 0 +0
2022-08-15 2022-08-11 20.152 0 +0
2022-08-12 2022-08-10 19.933 0 +0
2022-08-11 2022-08-09 20.459 0 +0
2022-08-10 2022-08-08 20.481 0 +0
2022-08-09 2022-08-05 20.896 0 +0
2022-08-08 2022-08-04 20.415 0 +0
2022-08-05 2022-08-03 20.940 0 +0
2022-08-04 2022-08-02 20.568 0 +0
2022-08-03 2022-08-01 20.109 0 +0
2022-08-02 2022-07-29 20.612 0 +0
2022-08-01 2022-07-28 21.312 0 +0
2022-07-29 2022-07-27 21.071 0 +0
2022-07-28 2022-07-26 20.765 0 +0
2022-07-27 2022-07-25 20.721 0 +0
2022-07-26 2022-07-22 20.743 0 +0
2022-07-25 2022-07-21 20.874 0 +0
2022-07-22 2022-07-20 20.568 0 +0
2022-07-21 2022-07-19 20.590 0 +0
2022-07-20 2022-07-18 20.896 0 +0
2022-07-19 2022-07-15 20.502 0 +0
2022-07-18 2022-07-14 20.896 0 +0
2022-07-15 2022-07-13 20.699 0 +0
2022-07-14 2022-07-12 20.787 0 +0
2022-07-13 2022-07-11 21.203 0 +0
2022-07-12 2022-07-08 21.793 0 +0
2022-07-11 2022-07-07 21.815 0 +0
2022-07-08 2022-07-06 21.859 0 +0
2022-07-07 2022-07-05 21.334 0 +0
2022-07-06 2022-07-04 21.443 0 +0
2022-07-05 2022-06-30 21.936 0 +0
2022-07-04 2022-06-29 22.866 0 +0
2022-06-30 2022-06-28 23.248 0 +0
2022-06-29 2022-06-27 22.756 0 +0
2022-06-28 2022-06-24 22.100 0 +0
2022-06-27 2022-06-23 22.100 0 +0
2022-06-24 2022-06-22 21.815 0 +0
2022-06-23 2022-06-21 21.936 0 +0
2022-06-22 2022-06-20 21.771 0 +0
2022-06-21 2022-06-17 20.831 0 +0
2022-06-20 2022-06-16 22.373 0 +0
2022-06-17 2022-06-15 22.920 0 +0
2022-06-16 2022-06-14 22.756 0 +0
2022-06-15 2022-06-13 22.975 0 +0
2022-06-14 2022-06-10 23.194 0 +0
2022-06-13 2022-06-09 23.248 0 +0
2022-06-10 2022-06-08 23.631 0 +0
2022-06-09 2022-06-07 23.905 0 +0
2022-06-08 2022-06-06 23.522 0 +0
2022-06-07 2022-06-02 22.701 0 +0
2022-06-06 2022-06-01 22.154 0 +0
2022-06-02 2022-05-31 22.045 0 +0
2022-06-01 2022-05-30 21.553 0 +0
2022-05-31 2022-05-27 21.268 0 +0
2022-05-30 2022-05-26 20.874 0 +0
2022-05-27 2022-05-25 21.137 0 +0
2022-05-26 2022-05-24 20.809 0 +0
2022-05-25 2022-05-23 20.918 0 +0
2022-05-24 2022-05-20 20.940 0 +0
2022-05-23 2022-05-19 20.721 0 +0
2022-05-20 2022-05-18 20.699 0 +0
2022-05-19 2022-05-17 20.415 0 +0
2022-05-18 2022-05-16 20.327 0 +0
2022-05-17 2022-05-13 19.999 0 +0
2022-05-16 2022-05-12 19.999 0 +0
2022-05-13 2022-05-11 20.940 0 +0
2022-05-12 2022-05-10 21.684 0 +0
2022-05-11 2022-05-06 21.793 0 +0
2022-05-10 2022-05-05 21.859 0 +0
2022-05-06 2022-05-04 21.487 0 +0
2022-05-05 2022-05-03 21.400 0 +0
2022-05-04 2022-04-29 21.290 0 +0
2022-05-03 2022-04-28 21.771 0 +0
2022-04-29 2022-04-27 21.137 0 +0
2022-04-28 2022-04-26 20.656 0 +0
2022-04-27 2022-04-25 19.977 0 +0
2022-04-26 2022-04-22 21.071 0 +0
2022-04-25 2022-04-21 20.721 0 +0
2022-04-22 2022-04-20 20.765 0 +0
2022-04-21 2022-04-19 20.809 0 +0
2022-04-20 2022-04-14 20.743 0 +0
2022-04-19 2022-04-13 20.415 0 +0
2022-04-14 2022-04-12 21.640 0 +0
2022-04-13 2022-04-11 21.728 0 +0
2022-04-12 2022-04-08 22.209 0 +0
2022-04-11 2022-04-07 21.750 0 +0
2022-04-08 2022-04-06 21.815 0 +0
2022-04-07 2022-04-04 21.728 0 +0
2022-04-06 2022-04-01 23.791 0 +0
2022-04-04 2022-03-31 23.332 0 +0
2022-04-01 2022-03-30 23.103 0 +0
2022-03-31 2022-03-29 23.332 0 +0
2022-03-30 2022-03-28 23.275 0 +0
2022-03-29 2022-03-25 22.426 0 +0
2022-03-28 2022-03-24 23.504 0 +0
2022-03-25 2022-03-23 23.619 0 +0
2022-03-24 2022-03-22 21.876 0 +0
2022-03-23 2022-03-21 21.394 0 +0
2022-03-22 2022-03-18 21.234 0 +0
2022-03-21 2022-03-17 21.922 0 +0
2022-03-18 2022-03-16 19.996 0 +0
2022-03-17 2022-03-15 18.734 0 +0
2022-03-16 2022-03-14 20.179 0 +0
2022-03-15 2022-03-11 21.417 0 +0
2022-03-14 2022-03-10 21.188 0 +0
2022-03-11 2022-03-09 21.142 0 +0
2022-03-10 2022-03-08 21.394 0 +0
2022-03-09 2022-03-07 21.463 0 +0
2022-03-08 2022-03-04 22.197 0 +0
2022-03-07 2022-03-03 22.839 0 +0
2022-03-04 2022-03-02 23.561 0 +0
2022-03-03 2022-03-01 24.364 0 +0
2022-03-02 2022-02-28 23.905 0 +0
2022-03-01 2022-02-25 23.848 0 +0
2022-02-28 2022-02-24 24.135 0 +0
2022-02-25 2022-02-23 24.077 0 +0
2022-02-24 2022-02-22 24.192 0 +0
2022-02-23 2022-02-21 24.307 0 +0
2022-02-22 2022-02-18 24.192 0 +0
2022-02-21 2022-02-17 24.479 0 +0
2022-02-18 2022-02-16 24.192 0 +0
2022-02-17 2022-02-15 23.848 0 +0
2022-02-16 2022-02-14 23.905 0 +0
2022-02-15 2022-02-11 24.020 0 +0
2022-02-14 2022-02-10 24.192 0 +0
2022-02-11 2022-02-09 23.963 0 +0
2022-02-10 2022-02-08 23.619 0 +0
2022-02-09 2022-02-07 23.733 0 +0
2022-02-08 2022-02-04 24.077 0 +0
2022-02-07 2022-01-31 23.332 0 +0
2022-02-04 2022-01-27 23.733 0 +0
2022-01-28 2022-01-26 24.307 0 +0
2022-01-27 2022-01-25 24.765 0 +0
2022-01-26 2022-01-24 24.536 0 +0
2022-01-25 2022-01-21 25.224 0 +0
2022-01-24 2022-01-20 24.708 0 +0
2022-01-21 2022-01-19 25.109 0 +0
2022-01-20 2022-01-18 25.052 0 +0
2022-01-19 2022-01-17 25.052 0 +0
2022-01-18 2022-01-14 24.937 0 +0
2022-01-17 2022-01-13 25.224 0 +0
2022-01-14 2022-01-12 25.052 0 +0
2022-01-13 2022-01-11 25.453 0 +0
2022-01-12 2022-01-10 24.937 0 +0
2022-01-11 2022-01-07 24.937 0 +0
2022-01-10 2022-01-06 24.765 0 +0
2022-01-07 2022-01-05 24.937 0 +0
2022-01-06 2022-01-04 24.765 0 +0
2022-01-05 2022-01-03 24.994 0 +0
2022-01-04 2021-12-31 24.823 0 +0
2022-01-03 2021-12-29 23.848 0 +0
2021-12-30 2021-12-28 23.619 0 +0
2021-12-29 2021-12-24 22.380 0 +0
2021-12-28 2021-12-22 21.807 0 +0
2021-12-23 2021-12-21 21.211 0 +0
2021-12-22 2021-12-20 21.578 0 +0
2021-12-21 2021-12-17 22.988 0 +0
2021-12-20 2021-12-16 23.791 0 +0
2021-12-17 2021-12-15 22.678 0 +0
2021-12-16 2021-12-14 22.793 0 +0
2021-12-15 2021-12-13 23.504 0 +0
2021-12-14 2021-12-10 23.332 0 +0
2021-12-13 2021-12-09 23.504 0 +0
2021-12-10 2021-12-08 24.249 0 +0
2021-12-09 2021-12-07 22.931 0 +0
2021-12-08 2021-12-06 22.931 0 +0
2021-12-07 2021-12-03 24.020 0 +0
2021-12-06 2021-12-02 24.421 0 +0
2021-12-03 2021-12-01 24.994 0 +0
2021-12-02 2021-11-30 24.536 0 +0
2021-12-01 2021-11-29 24.937 0 +0
2021-11-30 2021-11-26 25.224 0 +0
2021-11-29 2021-11-25 25.453 0 +0
2021-11-26 2021-11-24 24.994 0 +0
2021-11-25 2021-11-23 24.651 0 +0
2021-11-24 2021-11-22 23.619 0 +0
2021-11-23 2021-11-19 23.619 0 +0
2021-11-22 2021-11-18 23.389 0 +0
2021-11-19 2021-11-17 24.135 0 +0
2021-11-18 2021-11-16 24.077 0 +0
2021-11-17 2021-11-15 24.364 0 +0
2021-11-16 2021-11-12 24.937 0 +0
2021-11-15 2021-11-11 24.765 0 +0
2021-11-12 2021-11-10 24.880 0 +0
2021-11-11 2021-11-09 24.823 0 +0
2021-11-10 2021-11-08 23.905 0 +0
2021-11-09 2021-11-05 24.135 0 +0
2021-11-08 2021-11-04 24.307 0 +0
2021-11-05 2021-11-03 23.963 0 +0
2021-11-04 2021-11-02 24.937 0 +0
2021-11-03 2021-11-01 25.854 0 +0
2021-11-02 2021-10-29 26.141 0 +0
2021-11-01 2021-10-28 25.453 0 +0
2021-10-29 2021-10-27 25.740 0 +0
2021-10-28 2021-10-26 26.657 0 +0
2021-10-27 2021-10-25 26.714 0 +0
2021-10-26 2021-10-22 27.460 0 +0
2021-10-25 2021-10-21 26.829 0 +0
2021-10-22 2021-10-20 27.804 0 +0
2021-10-21 2021-10-19 27.345 0 +0
2021-10-20 2021-10-18 27.517 0 +0
2021-10-19 2021-10-15 28.090 0 +0
2021-10-18 2021-10-12 27.402 0 +0
2021-10-15 2021-10-11 27.402 0 +0
2021-10-12 2021-10-08 27.230 0 +0
2021-10-11 2021-10-07 27.574 0 +0
2021-10-08 2021-10-06 27.574 0 +0
2021-10-07 2021-10-05 27.288 0 +0
2021-10-06 2021-10-04 26.485 0 +0
2021-10-05 2021-09-30 27.574 0 +0
2021-10-04 2021-09-29 27.345 0 +0
2021-09-30 2021-09-28 27.230 0 +0
2021-09-29 2021-09-27 28.491 0 +0
2021-09-28 2021-09-24 29.753 0 +0
2021-09-27 2021-09-23 30.899 0 +0
2021-09-24 2021-09-21 31.358 0 +0
2021-09-23 2021-09-20 31.816 0 +0
2021-09-21 2021-09-17 33.536 0 +0
2021-09-20 2021-09-16 33.307 0 +0
2021-09-17 2021-09-15 33.364 0 +0
2021-09-16 2021-09-14 33.192 0 +0
2021-09-15 2021-09-13 33.536 0 +0
2021-09-14 2021-09-10 33.708 0 +0
2021-09-13 2021-09-09 33.708 0 +0
2021-09-10 2021-09-08 34.052 0 +0
2021-09-09 2021-09-07 33.708 0 +0
2021-09-08 2021-09-06 34.167 0 +0
2021-09-07 2021-09-03 34.052 0 +0
2021-09-06 2021-09-02 34.167 0 +0
2021-09-03 2021-09-01 34.109 0 +0
2021-09-02 2021-08-31 34.167 0 +0
2021-09-01 2021-08-30 34.511 0 +0
2021-08-31 2021-08-27 33.651 0 +0
2021-08-30 2021-08-26 33.364 0 +0
2021-08-27 2021-08-25 33.594 0 +0
2021-08-26 2021-08-24 33.250 0 +0
2021-08-25 2021-08-23 32.619 0 +0
2021-08-24 2021-08-20 32.103 0 +0
2021-08-23 2021-08-19 33.250 0 +0
2021-08-20 2021-08-18 32.848 0 +0
2021-08-19 2021-08-17 33.078 0 +0
2021-08-18 2021-08-16 34.281 0 +0
2021-08-17 2021-08-13 33.422 0 +0
2021-08-16 2021-08-12 33.765 0 +0
2021-08-13 2021-08-11 34.167 0 +0
2021-08-12 2021-08-10 33.536 0 +0
2021-08-11 2021-08-09 33.364 0 +0
2021-08-10 2021-08-06 33.135 0 +0
2021-08-09 2021-08-05 33.307 0 +0
2021-08-06 2021-08-04 33.192 0 +0
2021-08-05 2021-08-03 32.619 0 +0
2021-08-04 2021-08-02 32.676 0 +0
2021-08-03 2021-07-30 32.619 0 +0
2021-08-02 2021-07-29 32.504 0 +0
2021-07-30 2021-07-28 31.071 0 +0
2021-07-29 2021-07-27 31.243 0 +0
2021-07-28 2021-07-26 31.358 0 +0
2021-07-27 2021-07-23 31.874 0 +0
2021-07-26 2021-07-22 31.759 0 +0
2021-07-23 2021-07-21 31.071 0 +0
2021-07-22 2021-07-20 30.269 0 +0
2021-07-21 2021-07-19 30.785 0 +0
2021-07-20 2021-07-16 29.982 0 +0
2021-07-19 2021-07-15 29.925 0 +0
2021-07-16 2021-07-14 29.581 0 +0
2021-07-15 2021-07-13 30.269 0 +0
2021-07-14 2021-07-12 30.269 0 +0
2021-07-13 2021-07-09 29.065 0 +0
2021-07-12 2021-07-08 28.663 0 +0
2021-07-09 2021-07-07 29.638 0 +0
2021-07-08 2021-07-06 29.237 0 +0
2021-07-07 2021-07-05 29.179 0 +0
2021-07-06 2021-07-02 29.122 0 +0
2021-07-05 2021-06-30 29.867 0 +0
2021-07-02 2021-06-29 29.925 0 +0
2021-06-30 2021-06-28 30.039 0 +0
2021-06-29 2021-06-25 30.555 0 +0
2021-06-28 2021-06-24 29.867 0 +0
2021-06-25 2021-06-23 29.638 0 +0
2021-06-24 2021-06-22 29.810 0 +0
2021-06-23 2021-06-21 29.523 0 +0
2021-06-22 2021-06-18 30.154 0 +0
2021-06-21 2021-06-17 30.097 0 +0
2021-06-18 2021-06-16 29.810 0 +0
2021-06-17 2021-06-15 30.383 0 +0
2021-06-16 2021-06-11 30.326 0 +0
2021-06-15 2021-06-10 30.097 0 +0
2021-06-11 2021-06-09 31.530 0 +0
2021-06-10 2021-06-08 32.160 0 +0
2021-06-09 2021-06-07 32.676 0 +0
2021-06-08 2021-06-04 32.390 0 +0
2021-06-07 2021-06-03 31.759 0 +0
2021-06-04 2021-06-02 32.447 0 +0
2021-06-03 2021-06-01 32.218 0 +0
2021-06-02 2021-05-31 31.071 0 +0
2021-06-01 2021-05-28 32.160 0 +0
2021-05-31 2021-05-27 35.428 0 +0
2021-05-28 2021-05-26 34.052 0 +0
2021-05-27 2021-05-25 33.995 0 +0
2021-05-26 2021-05-24 34.109 0 +0
2021-05-25 2021-05-21 33.594 0 +0
2021-05-24 2021-05-20 33.364 0 +0
2021-05-21 2021-05-18 35.371 0 +0
2021-05-20 2021-05-17 35.199 0 +0
2021-05-18 2021-05-14 34.511 0 +0
2021-05-17 2021-05-13 33.078 0 +0
2021-05-14 2021-05-12 34.797 0 +0
2021-05-13 2021-05-11 36.288 0 +0
2021-05-12 2021-05-10 36.517 0 +0
2021-05-11 2021-05-07 36.345 0 +0
2021-05-10 2021-05-06 35.829 0 +0
2021-05-07 2021-05-05 35.256 0 +0
2021-05-06 2021-05-04 35.829 0 +0
2021-05-05 2021-05-03 35.715 0 +0
2021-05-04 2021-04-30 36.288 0 +0
2021-05-03 2021-04-29 35.600 0 +0
2021-04-30 2021-04-28 34.855 0 +0
2021-04-29 2021-04-27 34.453 0 +0
2021-04-28 2021-04-26 35.027 0 +0
2021-04-27 2021-04-23 34.912 0 +0
2021-04-26 2021-04-22 34.969 0 +0
2021-04-23 2021-04-21 34.969 0 +0
2021-04-22 2021-04-20 34.625 0 +0
2021-04-21 2021-04-19 35.428 0 +0
2021-04-20 2021-04-16 36.001 0 +0
2021-04-19 2021-04-15 35.371 0 +0
2021-04-16 2021-04-14 35.772 0 +0
2021-04-15 2021-04-13 35.887 0 +0
2021-04-14 2021-04-12 35.829 0 +0
2021-04-13 2021-04-09 36.116 0 +0
2021-04-12 2021-04-08 36.288 0 +0
2021-04-09 2021-04-07 35.543 0 +0
2021-04-08 2021-04-01 37.567 0 +0
2021-04-07 2021-03-31 37.207 0 +0
2021-04-01 2021-03-30 37.507 0 +0
2021-03-31 2021-03-29 36.427 0 +0
2021-03-30 2021-03-26 36.007 0 +0
2021-03-29 2021-03-25 37.267 0 +0
2021-03-26 2021-03-24 35.166 0 +0
2021-03-25 2021-03-23 36.367 0 +0
2021-03-24 2021-03-22 34.986 0 +0
2021-03-23 2021-03-19 35.226 0 +0
2021-03-22 2021-03-18 35.587 0 +0
2021-03-19 2021-03-17 34.146 0 +0
2021-03-18 2021-03-16 34.086 0 +0
2021-03-17 2021-03-15 33.246 0 +0
2021-03-16 2021-03-12 33.126 0 +0
2021-03-15 2021-03-11 33.426 0 +0
2021-03-12 2021-03-10 33.306 0 +0
2021-03-11 2021-03-09 32.226 0 +0
2021-03-10 2021-03-08 32.346 0 +0
2021-03-09 2021-03-05 32.586 0 +0
2021-03-08 2021-03-04 32.466 0 +0
2021-03-05 2021-03-03 33.906 0 +0
2021-03-04 2021-03-02 32.946 0 +0
2021-03-03 2021-03-01 32.526 0 +0
2021-03-02 2021-02-26 31.986 0 +0
2021-03-01 2021-02-25 32.946 0 +0
2021-02-26 2021-02-24 33.486 0 +0
2021-02-25 2021-02-23 34.026 0 +0
2021-02-24 2021-02-22 33.846 0 +0
2021-02-23 2021-02-19 34.506 0 +0
2021-02-22 2021-02-18 35.407 0 +0
2021-02-19 2021-02-17 36.547 0 +0
2021-02-18 2021-02-16 35.166 0 +0
2021-02-17 2021-02-11 37.207 0 +0
2021-02-16 2021-02-09 35.947 0 +0
2021-02-10 2021-02-08 35.346 0 +0
2021-02-09 2021-02-05 34.566 0 +0
2021-02-08 2021-02-04 35.106 0 +0
2021-02-05 2021-02-03 35.707 0 +0
2021-02-04 2021-02-02 35.106 0 +0
2021-02-03 2021-02-01 34.266 0 +0
2021-02-02 2021-01-29 33.666 0 +0
2021-02-01 2021-01-28 33.066 0 +0
2021-01-29 2021-01-27 34.026 0 +0
2021-01-28 2021-01-26 34.986 0 +0
2021-01-27 2021-01-25 35.647 0 +0
2021-01-26 2021-01-22 34.986 0 +0
2021-01-25 2021-01-21 34.866 0 +0
2021-01-22 2021-01-20 35.407 0 +0
2021-01-21 2021-01-19 33.846 0 +0
2021-01-20 2021-01-18 31.326 0 +0
2021-01-19 2021-01-15 31.566 0 +0
2021-01-18 2021-01-14 32.346 0 +0
2021-01-15 2021-01-13 32.046 0 +0
2021-01-14 2021-01-12 31.866 0 +0
2021-01-13 2021-01-11 32.406 0 +0
2021-01-12 2021-01-08 32.106 0 +0
2021-01-11 2021-01-07 32.406 0 +0
2021-01-08 2021-01-06 32.106 0 +0
2021-01-07 2021-01-05 31.986 0 +0
2021-01-06 2021-01-04 32.226 0 +0
2021-01-05 2020-12-31 32.166 0 +0
2021-01-04 2020-12-29 31.146 0 +0
2020-12-30 2020-12-28 30.546 0 +0
2020-12-29 2020-12-24 30.006 0 +0
2020-12-28 2020-12-22 29.525 0 +0
2020-12-23 2020-12-21 29.825 0 +0
2020-12-22 2020-12-18 30.006 0 +0
2020-12-21 2020-12-17 30.006 0 +0
2020-12-18 2020-12-16 29.705 0 +0
2020-12-17 2020-12-15 29.705 0 +0
2020-12-16 2020-12-14 29.525 0 +0
2020-12-15 2020-12-11 29.585 0 +0
2020-12-14 2020-12-10 28.625 0 +0
2020-12-11 2020-12-09 28.025 0 +0
2020-12-10 2020-12-08 27.245 0 +0
2020-12-09 2020-12-07 26.885 0 +0
2020-12-08 2020-12-04 26.585 0 +0
2020-12-07 2020-12-03 25.925 0 +0
2020-12-04 2020-12-02 27.005 0 +0
2020-12-03 2020-12-01 26.165 0 +0
2020-12-02 2020-11-30 25.265 0 +0
2020-12-01 2020-11-27 26.645 0 +0
2020-11-30 2020-11-26 26.105 0 +0
2020-11-27 2020-11-25 26.165 0 +0
2020-11-26 2020-11-24 27.245 0 +0
2020-11-25 2020-11-23 27.305 0 +0
2020-11-24 2020-11-20 27.245 0 +0
2020-11-23 2020-11-19 26.825 0 +0
2020-11-20 2020-11-18 27.365 0 +0
2020-11-19 2020-11-17 27.485 0 +0
2020-11-18 2020-11-16 28.145 0 +0
2020-11-17 2020-11-13 26.285 0 +0
2020-11-16 2020-11-12 26.225 0 +0
2020-11-13 2020-11-11 25.505 0 +0
2020-11-12 2020-11-10 25.685 0 +0
2020-11-11 2020-11-09 25.985 0 +0
2020-11-10 2020-11-06 26.105 0 +0
2020-11-09 2020-11-05 25.985 0 +0
2020-11-06 2020-11-04 25.685 0 +0
2020-11-05 2020-11-03 25.985 0 +0
2020-11-04 2020-11-02 23.956 0 +0
2020-11-03 2020-10-30 23.044 0 +0
2020-11-02 2020-10-29 22.468 0 +0
2020-10-30 2020-10-28 22.012 0 +0
2020-10-29 2020-10-27 22.300 0 +0
2020-10-28 2020-10-23 22.060 0 +0
2020-10-27 2020-10-22 22.492 0 +0
2020-10-23 2020-10-21 22.660 0 +0
2020-10-22 2020-10-20 23.116 0 +0
2020-10-21 2020-10-19 23.356 0 +0
2020-10-20 2020-10-16 23.068 0 +0
2020-10-19 2020-10-15 23.212 0 +0
2020-10-16 2020-10-14 24.064 0 +0
2020-10-15 2020-10-12 23.980 0 +0
2020-10-14 2020-10-09 23.764 0 +0
2020-10-12 2020-10-08 24.484 0 +0
2020-10-09 2020-10-07 22.804 0 +0
2020-10-08 2020-10-06 21.724 0 +0
2020-10-07 2020-10-05 21.604 0 +0
2020-10-06 2020-09-30 21.604 0 +0
2020-10-05 2020-09-29 21.628 0 +0
2020-09-30 2020-09-28 21.484 0 +0
2020-09-29 2020-09-25 21.724 0 +0
2020-09-28 2020-09-24 21.796 0 +0
2020-09-25 2020-09-23 22.036 0 +0
2020-09-24 2020-09-22 22.132 0 +0
2020-09-23 2020-09-21 22.276 0 +0
2020-09-22 2020-09-18 22.420 0 +0
2020-09-21 2020-09-17 22.108 0 +0
2020-09-18 2020-09-16 22.564 0 +0
2020-09-17 2020-09-15 22.516 0 +0
2020-09-16 2020-09-14 22.420 0 +0
2020-09-15 2020-09-11 22.492 0 +0
2020-09-14 2020-09-10 22.804 0 +0
2020-09-11 2020-09-09 22.756 0 +0
2020-09-10 2020-09-08 22.732 0 +0
2020-09-09 2020-09-07 22.948 0 +0
2020-09-08 2020-09-04 22.972 0 +0
2020-09-07 2020-09-03 22.972 0 +0
2020-09-04 2020-09-02 22.876 0 +0
2020-09-03 2020-09-01 22.996 0 +0
2020-09-02 2020-08-31 22.516 0 +0
2020-09-01 2020-08-28 22.492 0 +0
2020-08-31 2020-08-27 23.408 0 +0
2020-08-28 2020-08-26 23.797 0 +0
2020-08-27 2020-08-25 24.307 0 +0
2020-08-26 2020-08-24 24.210 0 +0
2020-08-25 2020-08-21 24.283 0 +0
2020-08-24 2020-08-20 24.429 0 +0
2020-08-21 2020-08-19 24.793 0 +0
2020-08-20 2020-08-18 24.550 0 +0
2020-08-19 2020-08-17 24.307 0 +0
2020-08-18 2020-08-14 24.137 0 +0
2020-08-17 2020-08-13 23.967 0 +0
2020-08-14 2020-08-12 23.870 0 +0
2020-08-13 2020-08-11 23.773 0 +0
2020-08-12 2020-08-10 23.092 0 +0
2020-08-11 2020-08-07 23.991 0 +0
2020-08-10 2020-08-06 23.602 0 +0
2020-08-07 2020-08-05 22.241 0 +0
2020-08-06 2020-08-04 21.877 0 +0
2020-08-05 2020-08-03 22.387 0 +0
2020-08-04 2020-07-31 21.682 0 +0
2020-08-03 2020-07-30 21.828 0 +0
2020-07-31 2020-07-29 21.998 0 +0
2020-07-30 2020-07-28 22.265 0 +0
2020-07-29 2020-07-27 21.536 0 +0
2020-07-28 2020-07-24 21.269 0 +0
2020-07-27 2020-07-23 22.120 0 +0
2020-07-24 2020-07-22 22.168 0 +0
2020-07-23 2020-07-21 22.509 0 +0
2020-07-22 2020-07-20 21.147 0 +0
2020-07-21 2020-07-17 20.661 0 +0
2020-07-20 2020-07-16 20.467 0 +0
2020-07-17 2020-07-15 20.272 0 +0
2020-07-16 2020-07-14 20.297 0 +0
2020-07-15 2020-07-13 20.783 0 +0
2020-07-14 2020-07-10 20.880 0 +0
2020-07-13 2020-07-09 20.613 0 +0
2020-07-10 2020-07-08 20.734 0 +0
2020-07-09 2020-07-07 21.463 0 +0
2020-07-08 2020-07-06 20.904 0 +0
2020-07-07 2020-07-03 19.810 0 +0
2020-07-06 2020-07-02 19.349 0 +0
2020-07-03 2020-06-30 19.130 0 +0
2020-07-02 2020-06-29 19.057 0 +0
2020-06-30 2020-06-26 19.227 0 +0
2020-06-29 2020-06-24 19.519 0 +0
2020-06-26 2020-06-23 18.303 0 +0
2020-06-24 2020-06-22 18.498 0 +0
2020-06-23 2020-06-19 18.401 0 +0
2020-06-22 2020-06-18 18.474 0 +0
2020-06-19 2020-06-17 18.692 0 +0
2020-06-18 2020-06-16 18.401 0 +0
2020-06-17 2020-06-15 18.085 0 +0
2020-06-16 2020-06-12 18.449 0 +0
2020-06-15 2020-06-11 18.595 0 +0
2020-06-12 2020-06-10 19.106 0 +0
2020-06-11 2020-06-09 19.762 0 +0
2020-06-10 2020-06-08 19.470 0 +0
2020-06-09 2020-06-05 19.373 0 +0
2020-06-08 2020-06-04 19.567 0 +0
2020-06-05 2020-06-03 19.470 0 +0
2020-06-04 2020-06-02 19.227 0 +0
2020-06-03 2020-06-01 19.592 0 +0
2020-06-02 2020-05-29 19.883 0 +0
2020-06-01 2020-05-28 19.324 0 +0
2020-05-29 2020-05-27 19.397 0 +0
2020-05-28 2020-05-26 19.276 0 +0
2020-05-27 2020-05-25 18.960 0 +0
2020-05-26 2020-05-22 18.838 0 +0
2020-05-25 2020-05-21 19.397 0 +0
2020-05-22 2020-05-20 19.470 0 +0
2020-05-21 2020-05-19 19.276 0 +0
2020-05-20 2020-05-18 18.984 0 +0
2020-05-19 2020-05-15 18.085 0 +0
2020-05-18 2020-05-14 18.765 0 +0
2020-05-15 2020-05-13 20.078 0 +0
2020-05-14 2020-05-12 19.446 0 +0
2020-05-13 2020-05-11 19.300 0 +0
2020-05-12 2020-05-08 18.522 0 +0
2020-05-11 2020-05-07 17.112 0 +0
2020-05-08 2020-05-06 17.039 0 +0
2020-05-07 2020-05-05 16.723 0 +0
2020-05-06 2020-05-04 16.626 0 +0
2020-05-05 2020-04-29 16.918 0 +0
2020-05-04 2020-04-28 16.918 0 +0
2020-04-29 2020-04-27 17.064 0 +0
2020-04-28 2020-04-24 16.651 0 +0
2020-04-27 2020-04-23 16.991 0 +0
2020-04-24 2020-04-22 17.307 0 +0
2020-04-23 2020-04-21 16.942 0 +0
2020-04-22 2020-04-20 17.307 0 +0
2020-04-21 2020-04-17 16.772 0 +0
2020-04-20 2020-04-16 16.651 0 +0
2020-04-17 2020-04-15 17.307 0 +0
2020-04-16 2020-04-14 17.526 0 +0
2020-04-15 2020-04-09 17.623 0 +0
2020-04-14 2020-04-08 17.307 0 +0
2020-04-09 2020-04-07 17.696 0 +0
2020-04-08 2020-04-06 16.675 0 +0
2020-04-07 2020-04-03 16.966 0 +0
2020-04-06 2020-04-02 16.991 0 +0
2020-04-03 2020-04-01 17.453 0 +0
2020-04-02 2020-03-31 17.501 0 +0
2020-04-01 2020-03-30 17.468 0 +0
2020-03-31 2020-03-27 17.911 0 +0
2020-03-30 2020-03-26 17.419 0 +0
2020-03-27 2020-03-25 18.010 0 +0
2020-03-26 2020-03-24 16.409 0 +0
2020-03-25 2020-03-23 16.532 0 +0
2020-03-24 2020-03-20 16.951 0 +0
2020-03-23 2020-03-19 16.753 0 +0
2020-03-20 2020-03-18 16.458 0 +0
2020-03-19 2020-03-17 15.866 0 +0
2020-03-18 2020-03-16 16.088 0 +0
2020-03-17 2020-03-13 16.951 0 +0
2020-03-16 2020-03-12 17.468 0 +0
2020-03-13 2020-03-11 18.601 0 +0
2020-03-12 2020-03-10 18.478 0 +0
2020-03-11 2020-03-09 18.552 0 +0
2020-03-10 2020-03-06 19.710 0 +0
2020-03-09 2020-03-05 20.055 0 +0
2020-03-06 2020-03-04 19.439 0 +0
2020-03-05 2020-03-03 19.266 0 +0
2020-03-04 2020-03-02 19.291 0 +0
2020-03-03 2020-02-28 18.823 0 +0
2020-03-02 2020-02-27 19.636 0 +0
2020-02-28 2020-02-26 19.636 0 +0
2020-02-27 2020-02-25 19.932 0 +0
2020-02-26 2020-02-24 20.301 0 +0
2020-02-25 2020-02-21 20.769 0 +0
2020-02-24 2020-02-20 21.164 0 +0
2020-02-21 2020-02-19 21.656 0 +0
2020-02-20 2020-02-18 21.706 0 +0
2020-02-19 2020-02-17 21.977 0 +0
2020-02-18 2020-02-14 21.927 0 +0
2020-02-17 2020-02-13 21.681 0 +0
2020-02-14 2020-02-12 21.459 0 +0
2020-02-13 2020-02-11 21.336 0 +0
2020-02-12 2020-02-10 21.336 0 +0
2020-02-11 2020-02-07 21.582 0 +0
2020-02-10 2020-02-06 22.297 0 +0
2020-02-07 2020-02-05 22.691 0 +0
2020-02-06 2020-02-04 21.607 0 +0
2020-02-05 2020-02-03 20.942 0 +0
2020-02-04 2020-01-31 20.893 0 +0
2020-02-03 2020-01-30 20.942 0 +0
2020-01-31 2020-01-29 21.632 0 +0
2020-01-30 2020-01-24 22.814 0 +0
2020-01-29 2020-01-22 23.406 0 +0
2020-01-23 2020-01-21 23.406 0 +0
2020-01-22 2020-01-20 24.169 0 +0
2020-01-21 2020-01-17 24.219 0 +0
2020-01-20 2020-01-16 24.021 0 +0
2020-01-17 2020-01-15 23.972 0 +0
2020-01-16 2020-01-14 24.046 0 +0
2020-01-15 2020-01-13 24.637 0 +0
2020-01-14 2020-01-10 25.315 0 +0
2020-01-13 2020-01-09 25.685 0 +0
2020-01-10 2020-01-08 23.578 0 +0
2020-01-09 2020-01-07 23.406 0 +0
2020-01-08 2020-01-06 23.233 0 +0
2020-01-07 2020-01-03 23.824 0 +0
2020-01-06 2020-01-02 23.529 0 +0
2020-01-03 2019-12-31 23.258 0 +0
2020-01-02 2019-12-27 23.652 0 +0
2019-12-30 2019-12-24 23.652 0 +0
2019-12-27 2019-12-20 23.529 0 +0
2019-12-23 2019-12-19 23.849 0 +0
2019-12-20 2019-12-18 24.613 0 +0
2019-12-19 2019-12-17 24.637 0 +0
2019-12-18 2019-12-16 25.007 0 +0
2019-12-17 2019-12-13 25.685 0 +0
2019-12-16 2019-12-12 25.253 0 +0
2019-12-13 2019-12-11 25.007 0 +0
2019-12-12 2019-12-10 25.130 0 +0
2019-12-11 2019-12-09 24.514 0 +0
2019-12-10 2019-12-06 23.726 0 +0
2019-12-09 2019-12-05 23.504 0 +0
2019-12-06 2019-12-04 22.790 0 +0
2019-12-05 2019-12-03 22.937 0 +0
2019-12-04 2019-12-02 22.371 0 +0
2019-12-03 2019-11-29 21.558 0 +0
2019-12-02 2019-11-28 21.804 0 +0
2019-11-29 2019-11-27 22.026 0 +0
2019-11-28 2019-11-26 21.878 0 +0
2019-11-27 2019-11-25 21.656 0 +0
2019-11-26 2019-11-22 20.966 0 +0
2019-11-25 2019-11-21 21.558 0 +0
2019-11-22 2019-11-20 22.075 0 +0
2019-11-21 2019-11-19 22.248 0 +0
2019-11-20 2019-11-18 21.533 0 +0
2019-11-19 2019-11-15 21.730 0 +0
2019-11-18 2019-11-14 22.198 0 +0
2019-11-15 2019-11-13 22.420 0 +0
2019-11-14 2019-11-12 23.135 0 +0
2019-11-13 2019-11-11 23.135 0 +0
2019-11-12 2019-11-08 23.504 0 +0
2019-11-11 2019-11-07 23.627 0 +0
2019-11-08 2019-11-06 23.553 0 +0
2019-11-07 2019-11-05 23.750 0 +0
2019-11-06 2019-11-04 23.726 0 +0
2019-11-05 2019-11-01 23.578 0 +0
2019-11-04 2019-10-31 22.839 0 +0
2019-11-01 2019-10-30 23.085 0 +0
2019-10-31 2019-10-29 23.036 0 +0
2019-10-30 2019-10-28 22.568 0 +0
2019-10-29 2019-10-25 22.026 0 +0
2019-10-28 2019-10-24 21.558 0 +0
2019-10-25 2019-10-23 20.966 0 +0
2019-10-24 2019-10-22 21.237 0 +0
2019-10-23 2019-10-21 20.695 0 +0
2019-10-22 2019-10-18 20.548 0 +0
2019-10-21 2019-10-17 20.769 0 +0
2019-10-18 2019-10-16 20.917 0 +0
2019-10-17 2019-10-15 20.695 0 +0
2019-10-16 2019-10-14 20.646 0 +0
2019-10-15 2019-10-11 20.129 0 +0
2019-10-14 2019-10-10 19.759 0 +0
2019-10-11 2019-10-09 19.685 0 +0
2019-10-10 2019-10-08 19.956 0 +0
2019-10-09 2019-10-04 19.710 0 +0
2019-10-08 2019-10-03 19.710 0 +0
2019-10-04 2019-10-02 19.882 0 +0
2019-10-03 2019-09-30 19.784 0 +0
2019-10-02 2019-09-27 20.129 0 +0
2019-09-30 2019-09-26 18.995 0 +0
2019-09-27 2019-09-25 18.774 0 +0
2019-09-26 2019-09-24 19.833 0 +0
2019-09-25 2019-09-23 19.710 0 +0
2019-09-24 2019-09-20 19.882 0 +0
2019-09-23 2019-09-19 20.326 0 +0
2019-09-20 2019-09-18 20.227 0 +0
2019-09-19 2019-09-17 20.523 0 +0
2019-09-18 2019-09-16 20.893 0 +0
2019-09-17 2019-09-13 21.410 0 +0
2019-09-16 2019-09-12 21.410 0 +0
2019-09-13 2019-09-11 21.484 0 +0
2019-09-12 2019-09-10 21.311 0 +0
2019-09-11 2019-09-09 21.188 0 +0
2019-09-10 2019-09-06 20.227 0 +0
2019-09-09 2019-09-05 19.676 0 +0
2019-09-06 2019-09-04 18.628 0 +0
2019-09-05 2019-09-03 18.128 0 +0
2019-09-04 2019-09-02 18.328 0 +0
2019-09-03 2019-08-30 18.428 0 +0
2019-09-02 2019-08-29 17.604 0 +0
2019-08-30 2019-08-28 17.854 0 +0
2019-08-29 2019-08-27 18.428 0 +0
2019-08-28 2019-08-26 17.804 0 +0
2019-08-27 2019-08-23 18.478 0 +0
2019-08-26 2019-08-22 18.128 0 +0
2019-08-23 2019-08-21 18.003 0 +0
2019-08-22 2019-08-20 18.128 0 +0
2019-08-21 2019-08-19 18.453 0 +0
2019-08-20 2019-08-16 18.378 0 +0
2019-08-19 2019-08-15 18.003 0 +0
2019-08-16 2019-08-14 17.529 0 +0
2019-08-15 2019-08-13 18.103 0 +0
2019-08-14 2019-08-12 18.628 0 +0
2019-08-13 2019-08-09 18.278 0 +0
2019-08-12 2019-08-08 18.703 0 +0
2019-08-09 2019-08-07 18.478 0 +0
2019-08-08 2019-08-06 18.703 0 +0
2019-08-07 2019-08-05 19.102 0 +0
2019-08-06 2019-08-02 19.477 0 +0
2019-08-05 2019-08-01 20.176 0 +0
2019-08-02 2019-07-31 19.926 0 +0
2019-08-01 2019-07-30 20.051 0 +0
2019-07-31 2019-07-29 19.976 0 +0
2019-07-30 2019-07-26 19.652 0 +0
2019-07-29 2019-07-25 19.976 0 +0
2019-07-26 2019-07-24 19.352 0 +0
2019-07-25 2019-07-23 19.352 0 +0
2019-07-24 2019-07-22 19.277 0 +0
2019-07-23 2019-07-19 19.477 0 +0
2019-07-22 2019-07-18 19.801 0 +0
2019-07-19 2019-07-17 20.101 0 +0
2019-07-18 2019-07-16 20.775 0 +0
2019-07-17 2019-07-15 19.901 0 +0
2019-07-16 2019-07-12 19.577 0 +0
2019-07-15 2019-07-11 19.502 0 +0
2019-07-12 2019-07-10 19.502 0 +0
2019-07-11 2019-07-09 19.377 0 +0
2019-07-10 2019-07-08 19.477 0 +0
2019-07-09 2019-07-05 19.726 0 +0
2019-07-08 2019-07-04 19.976 0 +0
2019-07-05 2019-07-03 20.750 0 +0
2019-07-04 2019-07-02 20.575 0 +0
2019-07-03 2019-06-28 20.251 0 +0
2019-07-02 2019-06-27 19.751 0 +0
2019-06-28 2019-06-26 19.427 0 +0
2019-06-27 2019-06-25 19.701 0 +0
2019-06-26 2019-06-24 19.427 0 +0
2019-06-25 2019-06-21 19.976 0 +0
2019-06-24 2019-06-20 20.351 0 +0
2019-06-21 2019-06-19 20.076 0 +0
2019-06-20 2019-06-18 19.527 0 +0
2019-06-19 2019-06-17 19.402 0 +0
2019-06-18 2019-06-14 19.826 0 +0
2019-06-17 2019-06-13 19.452 0 +0
2019-06-14 2019-06-12 19.851 0 +0
2019-06-13 2019-06-11 20.176 0 +0
2019-06-12 2019-06-10 20.026 0 +0
2019-06-11 2019-06-06 19.627 0 +0
2019-06-10 2019-06-05 19.177 0 +0
2019-06-06 2019-06-04 19.052 0 +0
2019-06-05 2019-06-03 19.851 0 +0
2019-06-04 2019-05-31 19.352 0 +0
2019-06-03 2019-05-30 19.352 0 +0
2019-05-31 2019-05-29 19.052 0 +0
2019-05-30 2019-05-28 19.327 0 +0
2019-05-29 2019-05-27 19.202 0 +0
2019-05-28 2019-05-24 19.102 0 +0
2019-05-27 2019-05-23 20.026 0 +0
2019-05-24 2019-05-22 20.276 0 +0
2019-05-23 2019-05-21 20.600 0 +0
2019-05-22 2019-05-20 20.201 0 +0
2019-05-21 2019-05-17 20.600 0 +0
2019-05-20 2019-05-16 21.250 0 +0
2019-05-17 2019-05-15 21.300 0 +0
2019-05-16 2019-05-14 21.100 0 +0
2019-05-15 2019-05-10 21.974 0 +0
2019-05-14 2019-05-09 21.599 0 +0
2019-05-10 2019-05-08 22.223 0 +0
2019-05-09 2019-05-07 22.823 0 +0
2019-05-08 2019-05-06 22.848 0 +0
2019-05-07 2019-05-03 24.021 0 +0
2019-05-06 2019-05-02 23.797 0 +0
2019-05-03 2019-04-30 24.521 0 +0
2019-05-02 2019-04-29 25.470 0 +0
2019-04-30 2019-04-26 25.157 0 +0
2019-04-29 2019-04-25 25.594 0 +0
2019-04-26 2019-04-24 23.097 0 +0
2019-04-25 2019-04-23 23.247 0 +0
2019-04-24 2019-04-18 23.472 0 +0
2019-04-23 2019-04-17 23.172 0 +0
2019-04-18 2019-04-16 23.397 0 +0
2019-04-17 2019-04-15 23.822 0 +0
2019-04-16 2019-04-12 23.747 0 +0
2019-04-15 2019-04-11 23.846 0 +0
2019-04-12 2019-04-10 24.246 0 +0
2019-04-11 2019-04-09 24.296 0 +0
2019-04-10 2019-04-08 22.773 0 +0
2019-04-09 2019-04-04 22.473 0 +0
2019-04-08 2019-04-03 22.473 0 +0
2019-04-04 2019-04-02 22.099 0 +0
2019-04-03 2019-04-01 22.124 0 +0
2019-04-02 2019-03-29 22.513 0 +0
2019-04-01 2019-03-28 20.948 0 +0
2019-03-29 2019-03-27 21.100 0 +0
2019-03-28 2019-03-26 21.327 0 +0
2019-03-27 2019-03-25 21.529 0 +0
2019-03-26 2019-03-22 21.554 0 +0
2019-03-25 2019-03-21 21.907 0 +0
2019-03-22 2019-03-20 20.418 0 +0
2019-03-21 2019-03-19 21.529 0 +0
2019-03-20 2019-03-18 22.336 0 +0
2019-03-19 2019-03-15 21.175 0 +0
2019-03-18 2019-03-14 21.529 0 +0
2019-03-15 2019-03-13 21.529 0 +0
2019-03-14 2019-03-12 21.453 0 +0
2019-03-13 2019-03-11 21.453 0 +0
2019-03-12 2019-03-08 21.504 0 +0
2019-03-11 2019-03-07 22.084 0 +0
2019-03-08 2019-03-06 22.715 0 +0
2019-03-07 2019-03-05 22.993 0 +0
2019-03-06 2019-03-04 23.144 0 +0
2019-03-05 2019-03-01 22.589 0 +0
2019-03-04 2019-02-28 21.655 0 +0
2019-03-01 2019-02-27 22.261 0 +0
2019-02-28 2019-02-26 22.513 0 +0
2019-02-27 2019-02-25 22.665 0 +0
2019-02-26 2019-02-22 22.362 0 +0
2019-02-25 2019-02-21 22.059 0 +0
2019-02-22 2019-02-20 21.756 0 +0
2019-02-21 2019-02-19 21.958 0 +0
2019-02-20 2019-02-18 22.034 0 +0
2019-02-19 2019-02-15 21.327 0 +0
2019-02-18 2019-02-14 21.756 0 +0
2019-02-15 2019-02-13 21.907 0 +0
2019-02-14 2019-02-12 22.008 0 +0
2019-02-13 2019-02-11 21.806 0 +0
2019-02-12 2019-02-08 22.387 0 +0
2019-02-11 2019-02-04 22.589 0 +0
2019-02-08 2019-01-31 22.715 0 +0
2019-02-01 2019-01-30 22.336 0 +0
2019-01-31 2019-01-29 22.210 0 +0
2019-01-30 2019-01-28 22.463 0 +0
2019-01-29 2019-01-25 22.412 0 +0
2019-01-28 2019-01-24 22.059 0 +0
2019-01-25 2019-01-23 21.983 0 +0
2019-01-24 2019-01-22 22.084 0 +0
2019-01-23 2019-01-21 21.781 0 +0
2019-01-22 2019-01-18 21.655 0 +0
2019-01-21 2019-01-17 21.100 0 +0
2019-01-18 2019-01-16 20.570 0 +0
2019-01-17 2019-01-15 21.024 0 +0
2019-01-16 2019-01-14 20.292 0 +0
2019-01-15 2019-01-11 19.813 0 +0
2019-01-14 2019-01-10 20.317 0 +0
2019-01-11 2019-01-09 19.182 0 +0
2019-01-10 2019-01-08 19.131 0 +0
2019-01-09 2019-01-07 19.409 0 +0
2019-01-08 2019-01-04 18.727 0 +0
2019-01-07 2019-01-03 19.106 0 +0
2019-01-04 2019-01-02 19.106 0 +0
2019-01-03 2018-12-31 19.055 0 +0
2019-01-02 2018-12-27 18.702 0 +0
2018-12-28 2018-12-24 18.929 0 +0
2018-12-27 2018-12-20 20.292 0 +0
2018-12-21 2018-12-19 20.595 0 +0
2018-12-20 2018-12-18 20.519 0 +0
2018-12-19 2018-12-17 20.216 0 +0
2018-12-18 2018-12-14 21.276 0 +0
2018-12-17 2018-12-13 21.251 0 +0
2018-12-14 2018-12-12 19.762 0 +0
2018-12-13 2018-12-11 19.686 0 +0
2018-12-12 2018-12-10 19.838 0 +0
2018-12-11 2018-12-07 20.242 0 +0
2018-12-10 2018-12-06 20.873 0 +0
2018-12-07 2018-12-05 21.554 0 +0
2018-12-06 2018-12-04 21.907 0 +0
2018-12-05 2018-12-03 21.705 0 +0
2018-12-04 2018-11-30 21.226 0 +0
2018-12-03 2018-11-29 21.453 0 +0
2018-11-30 2018-11-28 21.504 0 +0
2018-11-29 2018-11-27 21.453 0 +0
2018-11-28 2018-11-26 21.478 0 +0
2018-11-27 2018-11-23 21.327 0 +0
2018-11-26 2018-11-22 21.705 0 +0
2018-11-23 2018-11-21 21.453 0 +0
2018-11-22 2018-11-20 21.377 0 +0
2018-11-21 2018-11-19 21.630 0 +0
2018-11-20 2018-11-16 21.605 0 +0
2018-11-19 2018-11-15 21.529 0 +0
2018-11-16 2018-11-14 20.746 0 +0
2018-11-15 2018-11-13 20.090 0 +0
2018-11-14 2018-11-12 20.216 0 +0
2018-11-13 2018-11-09 20.368 0 +0
2018-11-12 2018-11-08 21.327 0 +0
2018-11-09 2018-11-07 21.125 0 +0
2018-11-08 2018-11-06 21.100 0 +0
2018-11-07 2018-11-05 20.873 0 +0
2018-11-06 2018-11-02 21.125 0 +0
2018-11-05 2018-11-01 19.762 0 +0
2018-11-02 2018-10-31 19.308 0 +0
2018-11-01 2018-10-30 19.257 0 +0
2018-10-31 2018-10-29 19.182 0 +0
2018-10-30 2018-10-26 20.166 0 +0
2018-10-29 2018-10-25 19.762 0 +0
2018-10-26 2018-10-24 19.964 0 +0
2018-10-25 2018-10-23 19.989 0 +0
2018-10-24 2018-10-22 20.444 0 +0
2018-10-23 2018-10-19 19.914 0 +0
2018-10-22 2018-10-18 20.292 0 +0
2018-10-19 2018-10-16 19.005 0 +0
2018-10-18 2018-10-15 19.434 0 +0
2018-10-16 2018-10-12 19.358 0 +0
2018-10-15 2018-10-11 19.712 0 +0
2018-10-12 2018-10-10 21.075 0 +0
2018-10-11 2018-10-09 20.898 0 +0
2018-10-10 2018-10-08 21.428 0 +0
2018-10-09 2018-10-05 21.453 0 +0
2018-10-08 2018-10-04 22.488 0 +0
2018-10-05 2018-10-03 22.564 0 +0
2018-10-04 2018-10-02 22.286 0 +0
2018-10-03 2018-09-28 21.983 0 +0
2018-10-02 2018-09-27 21.327 0 +0
2018-09-28 2018-09-26 22.236 0 +0
2018-09-27 2018-09-24 21.630 0 +0
2018-09-26 2018-09-21 21.125 0 +0
2018-09-24 2018-09-20 20.948 0 +0
2018-09-21 2018-09-19 20.595 0 +0
2018-09-20 2018-09-18 20.393 0 +0
2018-09-19 2018-09-17 19.636 0 +0
2018-09-18 2018-09-14 20.065 0 +0
2018-09-17 2018-09-13 19.737 0 +0
2018-09-14 2018-09-12 19.055 0 +0
2018-09-13 2018-09-11 18.980 0 +0
2018-09-12 2018-09-10 19.156 0 +0
2018-09-11 2018-09-07 19.434 0 +0
2018-09-10 2018-09-06 18.980 0 +0
2018-09-07 2018-09-05 19.055 0 +0
2018-09-06 2018-09-04 19.661 0 +0
2018-09-05 2018-09-03 19.636 0 +0
2018-09-04 2018-08-31 19.888 0 +0
2018-09-03 2018-08-30 20.486 0 +0
2018-08-31 2018-08-29 20.999 0 +0
2018-08-30 2018-08-28 20.179 0 +0
2018-08-29 2018-08-27 20.563 0 +0
2018-08-28 2018-08-24 20.102 0 +0
2018-08-27 2018-08-23 20.948 0 +0
2018-08-24 2018-08-22 22.256 0 +0
2018-08-23 2018-08-21 23.076 0 +0
2018-08-22 2018-08-20 20.435 0 +0
2018-08-21 2018-08-17 20.768 0 +0
2018-08-20 2018-08-16 19.538 0 +0
2018-08-17 2018-08-15 19.512 0 +0
2018-08-16 2018-08-14 20.615 0 +0
2018-08-15 2018-08-13 22.179 0 +0
2018-08-14 2018-08-10 23.076 0 +0
2018-08-13 2018-08-09 23.204 0 +0
2018-08-10 2018-08-08 23.717 0 +0
2018-08-09 2018-08-07 23.102 0 +0
2018-08-08 2018-08-06 23.025 0 +0
2018-08-07 2018-08-03 23.102 0 +0
2018-08-06 2018-08-02 23.384 0 +0
2018-08-03 2018-08-01 24.666 0 +0
2018-08-02 2018-07-31 23.717 0 +0
2018-08-01 2018-07-30 24.076 0 +0
2018-07-31 2018-07-27 23.615 0 +0
2018-07-30 2018-07-26 23.127 0 +0
2018-07-27 2018-07-25 23.435 0 +0
2018-07-26 2018-07-24 23.076 0 +0
2018-07-25 2018-07-23 23.230 0 +0
2018-07-24 2018-07-20 22.256 0 +0
2018-07-23 2018-07-19 22.615 0 +0
2018-07-20 2018-07-18 23.076 0 +0
2018-07-19 2018-07-17 23.050 0 +0
2018-07-18 2018-07-16 23.358 0 +0
2018-07-17 2018-07-13 22.768 0 +0
2018-07-16 2018-07-12 21.794 0 +0
2018-07-13 2018-07-11 22.179 0 +0
2018-07-12 2018-07-10 22.050 0 +0
2018-07-11 2018-07-09 22.743 0 +0
2018-07-10 2018-07-06 22.204 0 +0
2018-07-09 2018-07-05 22.640 0 +0
2018-07-06 2018-07-04 22.615 0 +0
2018-07-05 2018-07-03 23.281 0 +0
2018-07-04 2018-06-29 23.743 0 +0
2018-07-03 2018-06-28 23.845 0 +0
2018-06-29 2018-06-27 23.999 0 +0
2018-06-28 2018-06-26 24.230 0 +0
2018-06-27 2018-06-25 23.948 0 +0
2018-06-26 2018-06-22 24.820 0 +0
2018-06-25 2018-06-21 24.768 0 +0
2018-06-22 2018-06-20 25.076 0 +0
2018-06-21 2018-06-19 25.704 0 +0
2018-06-20 2018-06-15 26.153 0 +0
2018-06-19 2018-06-14 26.986 0 +0
2018-06-15 2018-06-13 27.948 0 +0
2018-06-14 2018-06-12 27.627 0 +0
2018-06-13 2018-06-11 26.922 0 +0
2018-06-12 2018-06-08 26.986 0 +0
2018-06-11 2018-06-07 25.832 0 +0
2018-06-08 2018-06-06 25.832 0 +0
2018-06-07 2018-06-05 26.473 0 +0
2018-06-06 2018-06-04 27.114 0 +0
2018-06-05 2018-06-01 27.371 0 +0
2018-06-04 2018-05-31 28.525 0 +0
2018-06-01 2018-05-30 26.473 0 +0
2018-05-31 2018-05-29 27.371 0 +0
2018-05-30 2018-05-28 27.307 0 +0
2018-05-29 2018-05-25 27.307 0 +0
2018-05-28 2018-05-24 28.781 0 +0
2018-05-25 2018-05-23 27.755 0 +0
2018-05-24 2018-05-21 27.371 0 +0
2018-05-23 2018-05-18 26.794 0 +0
2018-05-21 2018-05-17 27.307 0 +0
2018-05-18 2018-05-16 27.948 0 +0
2018-05-17 2018-05-15 26.858 0 +0
2018-05-16 2018-05-14 27.114 0 +0
2018-05-15 2018-05-11 27.114 0 +0
2018-05-14 2018-05-10 26.345 0 +0
2018-05-11 2018-05-09 26.345 0 +0
2018-05-10 2018-05-08 27.178 0 +0
2018-05-09 2018-05-07 26.602 0 +0
2018-05-08 2018-05-04 26.666 0 +0
2018-05-07 2018-05-03 27.755 0 +0
2018-05-04 2018-05-02 26.922 0 +0
2018-05-03 2018-04-30 26.794 0 +0
2018-05-02 2018-04-27 27.371 0 +0
2018-04-30 2018-04-26 27.691 0 +0
2018-04-27 2018-04-25 27.307 0 +0
2018-04-26 2018-04-24 27.691 0 +0
2018-04-25 2018-04-23 28.076 0 +0
2018-04-24 2018-04-20 27.563 0 +0
2018-04-23 2018-04-19 28.268 0 +0
2018-04-20 2018-04-18 27.819 0 +0
2018-04-19 2018-04-17 28.140 0 +0
2018-04-18 2018-04-16 27.819 0 +0
2018-04-17 2018-04-13 28.396 0 +0
2018-04-16 2018-04-12 28.653 0 +0
2018-04-13 2018-04-11 28.845 0 +0
2018-04-12 2018-04-10 29.999 0 +0
2018-04-11 2018-04-09 29.101 0 +0
2018-04-10 2018-04-06 29.230 0 +0
2018-04-09 2018-04-04 29.900 0 +0
2018-04-06 2018-04-03 31.198 0 +0
2018-04-04 2018-03-29 30.873 0 +0
2018-04-03 2018-03-28 29.122 0 +0
2018-03-29 2018-03-27 29.706 0 +0
2018-03-28 2018-03-26 29.706 0 +0
2018-03-27 2018-03-23 29.836 0 +0
2018-03-26 2018-03-22 30.549 0 +0
2018-03-23 2018-03-21 31.327 0 +0
2018-03-22 2018-03-20 31.522 0 +0
2018-03-21 2018-03-19 31.522 0 +0
2018-03-20 2018-03-16 32.430 0 +0
2018-03-19 2018-03-15 30.873 0 +0
2018-03-16 2018-03-14 30.549 0 +0
2018-03-15 2018-03-13 30.549 0 +0
2018-03-14 2018-03-12 30.614 0 +0
2018-03-13 2018-03-09 29.771 0 +0
2018-03-12 2018-03-08 29.771 0 +0
2018-03-09 2018-03-07 29.057 0 +0
2018-03-08 2018-03-06 29.706 0 +0
2018-03-07 2018-03-05 29.187 0 +0
2018-03-06 2018-03-02 29.706 0 +0
2018-03-05 2018-03-01 30.549 0 +0
2018-03-02 2018-02-28 31.068 0 +0
2018-03-01 2018-02-27 30.484 0 +0
2018-02-28 2018-02-26 30.354 0 +0
2018-02-27 2018-02-23 28.798 0 +0
2018-02-26 2018-02-22 28.538 0 +0
2018-02-23 2018-02-21 29.576 0 +0
2018-02-22 2018-02-20 29.576 0 +0
2018-02-21 2018-02-15 29.317 0 +0
2018-02-20 2018-02-13 27.760 0 +0
2018-02-14 2018-02-12 28.538 0 +0
2018-02-13 2018-02-09 29.057 0 +0
2018-02-12 2018-02-08 28.798 0 +0
2018-02-09 2018-02-07 28.928 0 +0
2018-02-08 2018-02-06 28.863 0 +0
2018-02-07 2018-02-05 30.873 0 +0
2018-02-06 2018-02-02 32.430 0 +0
2018-02-05 2018-02-01 32.430 0 +0
2018-02-02 2018-01-31 31.717 0 +0
2018-02-01 2018-01-30 31.457 0 +0
2018-01-31 2018-01-29 33.143 0 +0
2018-01-30 2018-01-26 32.819 0 +0
2018-01-29 2018-01-25 33.273 0 +0
2018-01-26 2018-01-24 32.365 0 +0
2018-01-25 2018-01-23 33.727 0 +0
2018-01-24 2018-01-22 33.338 0 +0
2018-01-23 2018-01-19 32.689 0 +0
2018-01-22 2018-01-18 32.689 0 +0
2018-01-19 2018-01-17 32.235 0 +0
2018-01-18 2018-01-16 31.522 0 +0
2018-01-17 2018-01-15 30.744 0 +0
2018-01-16 2018-01-12 31.392 0 +0
2018-01-15 2018-01-11 30.744 0 +0
2018-01-12 2018-01-10 30.744 0 +0
2018-01-11 2018-01-09 30.744 0 +0
2018-01-10 2018-01-08 31.457 0 +0
2018-01-09 2018-01-05 31.198 0 +0
2018-01-08 2018-01-04 31.392 0 +0
2018-01-05 2018-01-03 30.744 0 +0
2018-01-04 2018-01-02 30.614 0 +0
2018-01-03 2017-12-29 30.484 0 +0
2018-01-02 2017-12-28 30.419 0 +0
2017-12-29 2017-12-27 30.549 0 +0
2017-12-28 2017-12-22 31.133 0 +0
2017-12-27 2017-12-21 29.836 0 +0
2017-12-22 2017-12-20 30.030 0 +0
2017-12-21 2017-12-19 28.798 0 +0
2017-12-20 2017-12-18 28.084 0 +0
2017-12-19 2017-12-15 27.306 0 +0
2017-12-18 2017-12-14 27.890 0 +0
2017-12-15 2017-12-13 27.890 0 +0
2017-12-14 2017-12-12 28.279 0 +0
2017-12-13 2017-12-11 29.057 0 +0
2017-12-12 2017-12-08 29.187 0 +0
2017-12-11 2017-12-07 29.252 0 +0
2017-12-08 2017-12-06 28.279 0 +0
2017-12-07 2017-12-05 29.900 0 +0
2017-12-06 2017-12-04 29.836 0 +0
2017-12-05 2017-12-01 29.511 0 +0
2017-12-04 2017-11-30 29.641 0 +0
2017-12-01 2017-11-29 30.354 0 +0
2017-11-30 2017-11-28 30.938 0 +0
2017-11-29 2017-11-27 31.198 0 +0
2017-11-28 2017-11-24 30.873 0 +0
2017-11-27 2017-11-23 30.679 0 +0
2017-11-24 2017-11-22 32.171 0 +0
2017-11-23 2017-11-21 32.300 0 +0
2017-11-22 2017-11-20 31.976 0 +0
2017-11-21 2017-11-17 31.781 0 +0
2017-11-20 2017-11-16 32.106 0 +0
2017-11-17 2017-11-15 32.430 0 +0
2017-11-16 2017-11-14 33.727 0 +0
2017-11-15 2017-11-13 34.895 0 +0
2017-11-14 2017-11-10 32.625 0 +0
2017-11-13 2017-11-09 31.133 0 +0
2017-11-10 2017-11-08 30.549 0 +0
2017-11-09 2017-11-07 30.484 0 +0
2017-11-08 2017-11-06 29.771 0 +0
2017-11-07 2017-11-03 30.419 0 +0
2017-11-06 2017-11-02 30.419 0 +0
2017-11-03 2017-11-01 30.160 0 +0
2017-11-02 2017-10-31 30.290 0 +0
2017-11-01 2017-10-30 30.484 0 +0
2017-10-31 2017-10-27 30.744 0 +0
2017-10-30 2017-10-26 30.549 0 +0
2017-10-27 2017-10-25 30.873 0 +0
2017-10-26 2017-10-24 30.484 0 +0
2017-10-25 2017-10-23 30.354 0 +0
2017-10-24 2017-10-20 31.068 0 +0
2017-10-23 2017-10-19 29.641 0 +0
2017-10-20 2017-10-18 29.965 0 +0
2017-10-19 2017-10-17 30.225 0 +0
2017-10-18 2017-10-16 30.290 0 +0
2017-10-17 2017-10-13 30.225 0 +0
2017-10-16 2017-10-12 29.836 0 +0
2017-10-13 2017-10-11 30.030 0 +0
2017-10-12 2017-10-10 30.225 0 +0
2017-10-11 2017-10-09 30.030 0 +0
2017-10-10 2017-10-06 29.836 0 +0
2017-10-09 2017-10-04 30.290 0 +0
2017-10-06 2017-10-03 30.484 0 +0
2017-10-04 2017-09-29 29.122 0 +0
2017-10-03 2017-09-28 29.187 0 +0
2017-09-29 2017-09-27 28.928 0 +0
2017-09-28 2017-09-26 28.863 0 +0
2017-09-27 2017-09-25 28.992 0 +0
2017-09-26 2017-09-22 29.252 0 +0
2017-09-25 2017-09-21 29.771 0 +0
2017-09-22 2017-09-20 29.771 0 +0
2017-09-21 2017-09-19 29.706 0 +0
2017-09-20 2017-09-18 29.446 0 +0
2017-09-19 2017-09-15 28.992 0 +0
2017-09-18 2017-09-14 28.733 0 +0
2017-09-15 2017-09-13 28.474 0 +0
2017-09-14 2017-09-12 28.603 0 +0
2017-09-13 2017-09-11 28.798 0 +0
2017-09-12 2017-09-08 29.057 0 +0
2017-09-11 2017-09-07 28.733 0 +0
2017-09-08 2017-09-06 29.057 0 +0
2017-09-07 2017-09-05 28.538 0 +0
2017-09-06 2017-09-04 28.409 0 +0
2017-09-05 2017-09-01 29.836 0 +0
2017-09-04 2017-08-31 30.812 0 +0
2017-09-01 2017-08-30 28.583 0 +0
2017-08-31 2017-08-29 28.583 0 +0
2017-08-30 2017-08-28 29.435 0 +0
2017-08-29 2017-08-25 29.370 0 +0
2017-08-28 2017-08-24 29.960 0 +0
2017-08-25 2017-08-22 28.649 0 +0
2017-08-24 2017-08-21 29.501 0 +0
2017-08-22 2017-08-18 28.976 0 +0
2017-08-21 2017-08-17 28.386 0 +0
2017-08-18 2017-08-16 28.321 0 +0
2017-08-17 2017-08-15 28.583 0 +0
2017-08-16 2017-08-14 28.255 0 +0
2017-08-15 2017-08-11 27.665 0 +0
2017-08-14 2017-08-10 28.583 0 +0
2017-08-11 2017-08-09 29.042 0 +0
2017-08-10 2017-08-08 29.566 0 +0
2017-08-09 2017-08-07 29.894 0 +0
2017-08-08 2017-08-04 28.911 0 +0
2017-08-07 2017-08-03 28.583 0 +0
2017-08-04 2017-08-02 28.976 0 +0
2017-08-03 2017-08-01 28.976 0 +0
2017-08-02 2017-07-31 29.370 0 +0
2017-08-01 2017-07-28 29.370 0 +0
2017-07-31 2017-07-27 29.370 0 +0
2017-07-28 2017-07-26 29.763 0 +0
2017-07-27 2017-07-25 29.566 0 +0
2017-07-26 2017-07-24 29.894 0 +0
2017-07-25 2017-07-21 29.960 0 +0
2017-07-24 2017-07-20 29.501 0 +0
2017-07-21 2017-07-19 29.697 0 +0
2017-07-20 2017-07-18 29.960 0 +0
2017-07-19 2017-07-17 29.829 0 +0
2017-07-18 2017-07-14 29.763 0 +0
2017-07-17 2017-07-13 28.452 0 +0
2017-07-14 2017-07-12 27.796 0 +0
2017-07-13 2017-07-11 28.190 0 +0
2017-07-12 2017-07-10 28.583 0 +0
2017-07-11 2017-07-07 28.976 0 +0
2017-07-10 2017-07-06 29.239 0 +0
2017-07-07 2017-07-05 29.173 0 +0
2017-07-06 2017-07-04 28.976 0 +0
2017-07-05 2017-07-03 29.173 0 +0
2017-07-04 2017-06-30 28.714 0 +0
2017-07-03 2017-06-29 28.911 0 +0
2017-06-30 2017-06-28 28.386 0 +0
2017-06-29 2017-06-27 28.321 0 +0
2017-06-28 2017-06-26 27.469 0 +0
2017-06-27 2017-06-23 27.272 0 +0
2017-06-26 2017-06-22 27.731 0 +0
2017-06-23 2017-06-21 27.403 0 +0
2017-06-22 2017-06-20 27.731 0 +0
2017-06-21 2017-06-19 27.337 0 +0
2017-06-20 2017-06-16 26.813 0 +0
2017-06-19 2017-06-15 26.879 0 +0
2017-06-16 2017-06-14 27.796 0 +0
2017-06-15 2017-06-13 27.927 0 +0
2017-06-14 2017-06-12 27.206 0 +0
2017-06-13 2017-06-09 27.141 0 +0
2017-06-12 2017-06-08 26.039 0 +0
2017-06-09 2017-06-07 25.567 0 +0
2017-06-08 2017-06-06 25.751 0 +0
2017-06-07 2017-06-05 25.043 0 +0
2017-06-06 2017-06-02 24.571 0 +0
2017-06-05 2017-06-01 23.994 0 +0
2017-06-02 2017-05-31 23.732 0 +0
2017-06-01 2017-05-29 23.653 0 +0
2017-05-31 2017-05-26 23.548 0 +0
2017-05-29 2017-05-25 24.178 0 +0
2017-05-26 2017-05-24 23.942 0 +0
2017-05-25 2017-05-23 23.994 0 +0
2017-05-24 2017-05-22 24.256 0 +0
2017-05-23 2017-05-19 23.496 0 +0
2017-05-22 2017-05-18 24.073 0 +0
2017-05-19 2017-05-17 24.151 0 +0
2017-05-18 2017-05-16 24.492 0 +0
2017-05-17 2017-05-15 24.492 0 +0
2017-05-16 2017-05-12 24.597 0 +0
2017-05-15 2017-05-11 25.122 0 +0
2017-05-12 2017-05-10 25.226 0 +0
2017-05-11 2017-05-09 24.650 0 +0
2017-05-10 2017-05-08 24.859 0 +0
2017-05-09 2017-05-05 24.781 0 +0
2017-05-08 2017-05-04 25.200 0 +0
2017-05-05 2017-05-02 25.253 0 +0
2017-05-04 2017-04-28 24.990 0 +0
2017-05-02 2017-04-27 25.541 0 +0
2017-04-28 2017-04-26 25.698 0 +0
2017-04-27 2017-04-25 24.964 0 +0
2017-04-26 2017-04-24 24.912 0 +0
2017-04-25 2017-04-21 24.650 0 +0
2017-04-24 2017-04-20 24.335 0 +0
2017-04-21 2017-04-19 23.837 0 +0
2017-04-20 2017-04-18 23.627 0 +0
2017-04-19 2017-04-13 23.942 0 +0
2017-04-18 2017-04-12 23.863 0 +0
2017-04-13 2017-04-11 24.702 0 +0
2017-04-12 2017-04-10 24.807 0 +0
2017-04-11 2017-04-07 24.545 0 +0
2017-04-10 2017-04-06 23.863 0 +0
2017-04-07 2017-04-05 24.626 0 +0
2017-04-06 2017-04-03 24.706 0 +0
2017-04-05 2017-03-31 23.963 0 +0
2017-04-03 2017-03-30 25.077 0 +0
2017-03-31 2017-03-29 24.229 0 +0
2017-03-30 2017-03-28 25.156 0 +0
2017-03-29 2017-03-27 25.660 0 +0
2017-03-28 2017-03-24 26.508 0 +0
2017-03-27 2017-03-23 25.952 0 +0
2017-03-24 2017-03-22 23.990 0 +0
2017-03-23 2017-03-21 23.539 0 +0
2017-03-22 2017-03-20 23.513 0 +0
2017-03-21 2017-03-17 23.672 0 +0
2017-03-20 2017-03-16 23.592 0 +0
2017-03-17 2017-03-15 22.718 0 +0
2017-03-16 2017-03-14 22.956 0 +0
2017-03-15 2017-03-13 23.142 0 +0
2017-03-14 2017-03-10 22.479 0 +0
2017-03-13 2017-03-09 22.479 0 +0
2017-03-10 2017-03-08 22.771 0 +0
2017-03-09 2017-03-07 22.320 0 +0
2017-03-08 2017-03-06 22.426 0 +0
2017-03-07 2017-03-03 21.869 0 +0
2017-03-06 2017-03-02 22.081 0 +0
2017-03-03 2017-03-01 21.710 0 +0
2017-03-02 2017-02-28 21.631 0 +0
2017-03-01 2017-02-27 22.161 0 +0
2017-02-28 2017-02-24 22.267 0 +0
2017-02-27 2017-02-23 22.718 0 +0
2017-02-24 2017-02-22 22.665 0 +0
2017-02-23 2017-02-21 22.081 0 +0
2017-02-22 2017-02-20 22.187 0 +0
2017-02-21 2017-02-17 22.665 0 +0
2017-02-20 2017-02-16 22.267 0 +0
2017-02-17 2017-02-15 22.479 0 +0
2017-02-16 2017-02-14 21.949 0 +0
2017-02-15 2017-02-13 22.532 0 +0
2017-02-14 2017-02-10 22.081 0 +0
2017-02-13 2017-02-09 22.081 0 +0
2017-02-10 2017-02-08 21.843 0 +0
2017-02-09 2017-02-07 21.896 0 +0
2017-02-08 2017-02-06 21.525 0 +0
2017-02-07 2017-02-03 21.286 0 +0
2017-02-06 2017-02-02 21.101 0 +0
2017-02-03 2017-02-01 21.180 0 +0
2017-02-02 2017-01-27 20.968 0 +0
2017-02-01 2017-01-25 21.631 0 +0
2017-01-26 2017-01-24 22.267 0 +0
2017-01-25 2017-01-23 21.154 0 -9,054
2016-10-19 2016-10-17 21.763 9,054 -754 0.00% 197,045
2016-10-18 2016-10-14 20.889 9,808 -755 0.00% 204,875
2016-09-27 2016-09-23 21.710 10,563 -754 0.00% 229,326
2016-09-26 2016-09-22 21.657 11,317 -755 0.00% 245,095
2016-09-09 2016-09-07 21.461 12,072 +129 0.00% 259,079
2016-08-03 2016-07-29 17.415 11,943 -3,733 0.00% 207,992
2016-07-28 2016-07-26 16.076 15,676 +3,733 0.00% 252,004
2016-07-22 2016-07-20 17.255 11,943 -2,986 0.00% 206,072
2016-07-21 2016-07-19 16.585 14,929 +2,986 0.00% 247,595
2016-07-15 2016-07-13 17.147 11,943 -3,733 0.00% 204,793
2016-07-11 2016-07-07 17.308 15,676 +3,733 0.00% 271,324
2016-04-11 2016-04-07 17.671 11,943 +172 0.00% 211,039
2016-04-07 2016-04-05 17.671 11,771 -16,185 0.00% 208,000
2016-03-22 2016-03-18 17.861 27,956 -2,943 0.00% 499,318
2016-03-14 2016-03-10 14.789 30,899 +1,471 0.00% 456,962
2016-03-09 2016-03-07 15.713 29,428 -1,471 0.00% 462,408
2016-01-12 2016-01-08 14.463 30,899 +1,471 0.00% 446,882
2015-12-28 2015-12-22 15.333 29,428 +1,472 0.00% 451,208
2015-11-10 2015-11-06 18.731 27,956 -2,207 0.00% 523,638
2015-11-05 2015-11-03 18.622 30,163 -2,207 0.00% 561,696
2015-09-30 2015-09-25 17.834 32,370 +2,207 0.00% 577,275
2015-09-29 2015-09-24 18.758 30,163 +2,207 0.00% 565,796
2015-09-22 2015-09-18 18.867 27,956 -2,943 0.00% 527,438
2015-09-21 2015-09-17 18.405 30,899 -2,207 0.00% 568,682
2015-09-17 2015-09-15 18.160 33,106 +5,150 0.00% 601,201
2015-09-08 2015-09-04 18.958 27,956 +335 0.00% 529,994
2015-04-14 2015-04-10 27.264 27,621 +248 0.00% 753,069
2015-01-26 2015-01-22 20.906 27,373 -2,162 0.00% 572,270
2015-01-22 2015-01-20 20.629 29,535 +2,162 0.00% 609,270
2014-09-10 2014-09-05 27.214 27,373 +228 0.00% 744,935
2014-05-26 2014-05-22 22.119 27,145 -2,857 0.00% 600,408
2014-04-28 2014-04-24 22.511 30,002 +2,857 0.00% 675,361
2014-04-17 2014-04-15 22.846 27,145 -2,857 0.00% 620,168
2014-04-15 2014-04-11 21.839 30,002 +2,857 0.00% 655,201
2014-04-10 2014-04-08 22.821 27,145 +270 0.00% 619,484
2014-01-13 2014-01-09 26.837 26,875 -3,536 0.00% 721,243
2013-12-20 2013-12-18 24.744 30,411 -2,829 0.00% 752,499
2013-12-04 2013-12-02 24.603 33,240 -707 0.00% 817,800
2013-11-29 2013-11-27 24.688 33,947 -2,829 0.00% 838,075
2013-11-28 2013-11-26 26.102 36,776 +9,901 0.00% 959,916
2013-11-04 2013-10-31 26.413 26,875 -707 0.00% 709,843
2013-10-09 2013-10-07 25.593 27,582 +707 0.00% 705,897
2013-10-02 2013-09-27 24.377 26,875 -1,414 0.00% 655,123
2013-09-27 2013-09-25 23.726 28,289 -1,415 0.00% 671,192
2013-09-19 2013-09-17 23.245 29,704 -1,414 0.00% 690,484
2013-09-10 2013-09-06 23.257 31,118 +280 0.00% 723,717
2013-08-02 2013-07-31 18.691 30,838 -701 0.00% 576,404
2013-07-26 2013-07-24 19.234 31,539 -700 0.00% 606,607
2013-07-10 2013-07-08 16.180 32,239 -7,710 0.00% 521,632
2013-07-02 2013-06-27 15.638 39,949 +1,402 0.00% 624,721
2013-06-27 2013-06-25 15.667 38,547 +3,504 0.00% 603,897
2013-06-26 2013-06-24 15.866 35,043 +1,402 0.00% 556,001
2013-06-25 2013-06-21 16.665 33,641 +1,402 0.00% 560,637
2013-05-28 2013-05-24 19.291 32,239 -7,009 0.00% 621,911
2013-05-24 2013-05-22 19.335 39,248 +437 0.00% 758,855
2013-04-02 2013-03-27 16.593 38,811 -693 0.00% 644,005
2013-01-29 2013-01-25 13.592 39,504 -209,993 0.00% 536,944
2013-01-28 2013-01-24 14.429 249,497 -6,931 0.02% 3,599,996
2013-01-24 2013-01-22 14.299 256,428 +6,931 0.02% 3,666,703
2013-01-08 2013-01-04 14.227 249,497 -8,317 0.02% 3,549,596
2012-12-21 2012-12-19 12.972 257,814 -346,524 0.02% 3,344,282
2012-12-11 2012-12-07 13.001 604,338 -15,247 0.05% 7,856,722
2012-11-09 2012-11-07 13.231 619,585 -16,633 0.06% 8,197,981
2012-11-08 2012-11-06 13.260 636,218 -27,722 0.06% 8,436,419
2012-11-01 2012-10-30 13.491 663,940 -4,158 0.06% 8,957,300
2012-10-29 2012-10-25 13.361 668,098 -16,633 0.06% 8,926,636
2012-09-03 2012-08-30 11.283 684,731 +10,494 0.06% 7,726,001
2012-08-23 2012-08-21 10.814 674,237 -3,413 0.06% 7,291,435
2012-08-16 2012-08-14 10.507 677,650 -54,594 0.06% 7,119,814
2012-08-08 2012-08-06 10.551 732,244 -15,013 0.07% 7,725,603
2012-08-06 2012-08-02 10.463 747,257 -1,365 0.07% 7,818,299
2012-08-02 2012-07-31 10.961 748,622 -20,473 0.07% 8,205,560
2012-07-31 2012-07-27 11.430 769,095 -18,425 0.07% 8,790,603
2012-07-11 2012-07-09 11.181 787,520 -2,730 0.07% 8,805,017
2012-07-06 2012-07-04 11.137 790,250 -12,966 0.07% 8,800,800
2012-07-05 2012-07-03 11.151 803,216 -88,033 0.07% 8,956,969
2012-07-04 2012-06-29 11.225 891,249 -5,460 0.08% 10,003,959
2012-06-13 2012-06-11 12.558 896,709 -4,777 0.08% 11,260,986
2012-05-25 2012-05-23 12.265 901,486 -12,283 0.08% 11,056,776
2012-05-21 2012-05-17 12.602 913,769 +8,802 0.08% 11,515,004
2012-05-04 2012-05-02 13.346 904,967 -2,685 0.08% 12,078,085
2012-05-02 2012-04-27 13.346 907,652 -4,028 0.08% 12,113,920
2012-04-20 2012-04-18 13.391 911,680 -3,357 0.09% 12,208,420
2012-04-19 2012-04-17 13.361 915,037 +3,357 0.09% 12,226,114
2012-02-24 2012-02-22 11.916 911,680 -4,028 0.09% 10,864,000
2012-02-21 2012-02-17 11.693 915,708 +260,480 0.09% 10,707,399
2012-02-07 2012-02-03 11.470 655,228 +312,173 0.06% 7,515,199
2012-01-12 2012-01-10 9.533 343,055 -2,685 0.03% 3,270,401
2011-12-30 2011-12-28 9.891 345,740 -672 0.03% 3,419,598
2011-12-29 2011-12-23 10.129 346,412 -6,042 0.03% 3,508,804
2011-12-23 2011-12-21 9.920 352,454 -4,028 0.03% 3,496,504
2011-12-19 2011-12-15 9.652 356,482 -4,028 0.03% 3,440,883
2011-11-22 2011-11-18 10.606 360,510 +320,901 0.03% 3,823,443
2011-10-31 2011-10-27 9.503 39,609 -19,469 0.00% 376,419
2011-10-21 2011-10-19 9.205 59,078 +12,756 0.01% 543,841
2011-10-17 2011-10-13 10.397 46,322 +6,713 0.00% 481,615
2011-09-07 2011-09-05 11.197 39,609 +879 0.00% 443,491
2011-08-31 2011-08-29 11.029 38,730 -6,565 0.00% 427,159
2011-08-30 2011-08-26 10.633 45,295 +6,565 0.00% 481,625
2011-08-25 2011-08-23 11.395 38,730 -6,565 0.00% 441,319
2011-08-10 2011-08-08 10.968 45,295 +6,565 0.00% 496,805
2011-07-29 2011-07-27 14.487 38,730 -12,472 0.00% 561,089
2011-07-22 2011-07-20 14.198 51,202 -3,283 0.00% 726,953
2011-07-21 2011-07-19 13.177 54,485 +3,283 0.01% 717,954
2011-07-19 2011-07-15 14.076 51,202 -7,878 0.00% 720,713
2011-07-13 2011-07-11 14.076 59,080 -80,742 0.01% 831,603
2011-07-12 2011-07-08 13.741 139,822 +82,712 0.01% 1,921,257
2011-07-11 2011-07-07 14.198 57,110 +18,380 0.01% 810,833
2011-06-28 2011-06-24 15.325 38,730 -6,565 0.00% 593,539
2011-06-27 2011-06-23 14.990 45,295 +6,565 0.00% 678,967
2011-06-10 2011-06-08 15.813 38,730 -3,939 0.00% 612,419
2011-06-09 2011-06-07 15.416 42,669 -1,313 0.00% 657,804
2011-06-07 2011-06-02 15.264 43,982 +1,313 0.00% 671,346
2011-06-02 2011-05-31 15.843 42,669 +3,939 0.00% 676,004
2011-05-06 2011-05-04 17.915 38,730 -1,313 0.00% 693,838
2011-04-15 2011-04-13 17.437 40,043 +652 0.00% 698,224
2011-04-07 2011-04-04 16.539 39,391 -6,458 0.00% 651,475
2011-04-06 2011-04-01 16.136 45,849 +7,103 0.00% 739,822
2011-03-31 2011-03-29 15.222 38,746 -645 0.00% 589,807
2011-03-18 2011-03-16 13.488 39,391 -3,229 0.00% 531,306
2011-03-17 2011-03-15 13.906 42,620 +3,229 0.00% 592,679
2011-03-16 2011-03-14 14.309 39,391 -3,229 0.00% 563,636
2011-03-09 2011-03-07 13.488 42,620 +3,229 0.00% 574,859
2011-03-07 2011-03-03 13.627 39,391 -3,875 0.00% 536,796
2011-03-04 2011-03-02 13.240 43,266 +3,875 0.00% 572,852
2011-03-03 2011-03-01 13.147 39,391 -1,938 0.00% 517,886
2011-03-02 2011-02-28 13.519 41,329 -6,457 0.00% 558,726
2011-03-01 2011-02-25 12.745 47,786 +6,457 0.00% 609,018
2011-02-23 2011-02-21 14.030 41,329 +646 0.00% 579,846
2011-02-22 2011-02-18 13.596 40,683 -1,291 0.00% 553,143
2011-02-18 2011-02-16 13.147 41,974 -6,458 0.00% 551,846
2011-02-17 2011-02-15 12.745 48,432 +646 0.00% 617,251
2011-02-16 2011-02-14 12.776 47,786 +6,457 0.00% 610,498
2011-01-13 2011-01-11 13.984 41,329 -19,372 0.00% 577,926
2011-01-06 2011-01-04 13.349 60,701 -6,458 0.01% 810,276
2011-01-04 2010-12-31 12.559 67,159 +6,458 0.01% 843,441
2011-01-03 2010-12-29 13.054 60,701 -6,458 0.01% 792,416
2010-12-30 2010-12-28 12.807 67,159 +6,458 0.01% 860,081
2010-12-20 2010-12-16 12.946 60,701 +7,103 0.01% 785,836
2010-12-17 2010-12-15 13.163 53,598 +12,269 0.01% 705,500
2010-12-10 2010-12-08 13.209 41,329 -16,789 0.00% 545,926
2010-12-09 2010-12-07 12.760 58,118 +6,457 0.01% 741,596
2010-12-08 2010-12-06 13.008 51,661 +10,332 0.01% 672,004
2010-12-01 2010-11-29 12.698 41,329 -10,332 0.00% 524,806
2010-11-25 2010-11-23 12.714 51,661 -6,457 0.01% 656,804
2010-11-18 2010-11-16 12.776 58,118 -2,583 0.01% 742,496
2010-11-17 2010-11-15 12.714 60,701 +9,040 0.01% 771,736
2010-11-16 2010-11-12 13.318 51,661 +6,458 0.01% 688,004
2010-11-15 2010-11-11 13.922 45,203 +646 0.00% 629,298
2010-11-03 2010-11-01 12.512 44,557 -3,875 0.00% 557,516
2010-10-27 2010-10-25 12.389 48,432 -646 0.00% 600,001
2010-10-25 2010-10-21 12.373 49,078 -15,498 0.00% 607,244
2010-10-21 2010-10-19 11.862 64,576 +6,458 0.01% 766,001
2010-10-20 2010-10-18 11.955 58,118 +6,457 0.01% 694,797
2010-10-19 2010-10-15 12.110 51,661 -6,457 0.01% 625,604
2010-10-15 2010-10-13 11.707 58,118 -5,166 0.01% 680,397
2010-10-14 2010-10-12 11.661 63,284 +11,623 0.01% 737,936
2010-10-08 2010-10-06 11.707 51,661 -2,583 0.01% 604,804
2010-10-07 2010-10-05 11.738 54,244 +2,583 0.01% 636,723
2010-09-29 2010-09-27 11.754 51,661 -21,955 0.01% 607,204
2010-09-28 2010-09-24 11.769 73,616 +32,287 0.01% 866,394
2010-09-27 2010-09-22 10.747 41,329 -26,476 0.00% 444,165
2010-09-22 2010-09-20 9.524 67,805 +20,019 0.01% 645,753
2010-09-16 2010-09-14 9.338 47,786 +6,457 0.00% 446,219
2010-09-13 2010-09-09 9.648 41,329 +6,458 0.00% 398,724
2010-09-09 2010-09-07 9.992 34,871 +825 0.00% 348,444
2010-09-07 2010-09-03 9.913 34,046 -6,305 0.00% 337,501
2010-09-06 2010-09-02 9.548 40,351 +6,305 0.00% 385,282
2010-08-26 2010-08-24 9.421 34,046 -3,783 0.00% 320,760
2010-08-23 2010-08-19 9.199 37,829 +3,783 0.00% 348,002
2010-08-06 2010-08-04 9.326 34,046 -7,566 0.00% 317,520
2010-08-05 2010-08-03 9.437 41,612 -8,196 0.00% 392,703
2010-07-29 2010-07-27 9.342 49,808 +3,152 0.00% 465,310
2010-07-27 2010-07-23 9.215 46,656 +12,610 0.00% 429,944
2010-05-11 2010-05-07 9.592 34,046 +549 0.00% 326,568
2010-05-10 2010-05-06 9.608 33,497 -620 0.00% 321,842
2010-05-07 2010-05-05 10.253 34,117 +620 0.00% 349,799
2010-04-12 2010-04-08 10.076 33,497 -2,481 0.00% 337,502
2010-03-29 2010-03-25 9.108 35,978 -24,813 0.00% 327,699
2010-03-26 2010-03-24 8.673 60,791 +24,193 0.01% 527,244
2010-03-25 2010-03-23 8.157 36,598 -9,305 0.00% 298,537
2010-03-24 2010-03-22 8.077 45,903 +6,203 0.00% 370,740
2010-03-22 2010-03-18 7.577 39,700 -2,481 0.00% 300,800
2010-01-22 2010-01-20 6.835 42,181 -620 0.00% 288,319
2010-01-08 2010-01-06 7.641 42,801 -621 0.00% 327,056
2009-11-25 2009-11-23 5.626 43,422 -620 0.00% 244,301
2009-11-20 2009-11-18 5.562 44,042 -620 0.00% 244,949
2009-11-05 2009-11-03 5.384 44,662 -621 0.00% 240,478
2009-10-15 2009-10-13 5.723 45,283 -6,203 0.00% 259,151
2009-09-25 2009-09-23 4.869 51,486 +6,203 0.01% 250,661
2009-09-09 2009-09-07 5.223 45,283 +422 0.00% 236,535
2009-07-21 2009-07-17 3.726 44,861 -18,436 0.00% 167,171
2009-07-20 2009-07-16 3.434 63,297 -3,687 0.01% 217,331
2009-05-22 2009-05-20 3.354 66,984 +13,119 0.01% 224,674
2009-05-07 2009-05-05 3.205 53,865 -605 0.01% 172,661
2009-02-23 2009-02-19 2.247 54,470 -12,104 0.01% 122,400
2009-02-19 2009-02-17 2.016 66,574 -6,053 0.01% 134,199
2009-02-18 2009-02-16 2.016 72,627 -30,261 0.01% 146,401
2009-02-17 2009-02-13 2.049 102,888 +30,261 0.01% 210,801
2009-01-29 2009-01-22 1.685 72,627 -12,709 0.01% 122,401
2009-01-09 2009-01-07 1.933 85,336 -30,261 0.01% 164,970
2009-01-07 2009-01-05 1.834 115,597 +48,417 0.01% 212,010
2008-12-23 2008-12-19 1.685 67,180 -12,709 0.01% 113,221
2008-12-18 2008-12-16 1.735 79,889 -42,366 0.01% 138,600
2008-12-15 2008-12-11 1.570 122,255 +54,470 0.01% 191,901
2008-12-11 2008-12-09 1.305 67,785 -12,104 0.01% 88,480
2008-12-10 2008-12-08 1.223 79,889 +12,104 0.01% 97,680
2008-10-13 2008-10-09 2.925 67,785 -605 0.01% 198,241
2008-09-12 2008-09-10 3.713 68,390 +2,039 0.01% 253,911
2008-08-08 2008-08-05 4.871 66,351 -587 0.01% 323,181
2008-05-19 2008-05-15 7.051 66,938 -8,220 0.01% 471,960
2008-05-14 2008-05-09 7.307 75,158 +1,764 0.01% 549,209
2008-05-09 2008-05-07 7.395 73,394 -1,147 0.01% 542,719
2008-05-08 2008-05-06 6.906 74,541 +9,174 0.01% 514,800
2008-04-24 2008-04-22 6.296 65,367 -5,734 0.01% 411,542
2008-04-23 2008-04-21 5.930 71,101 +5,734 0.01% 421,602
2008-03-20 2008-03-18 6.959 65,367 -573 0.01% 454,862
2008-03-19 2008-03-17 6.784 65,940 +573 0.01% 447,349
2008-02-12 2008-02-06 7.150 65,367 +5,734 0.01% 467,402
2008-02-05 2008-02-01 7.447 59,633 +574 0.01% 444,082
2008-01-30 2008-01-28 8.022 59,059 -5,734 0.01% 473,797
2008-01-24 2008-01-22 7.150 64,793 +5,734 0.01% 463,298
2008-01-21 2008-01-17 7.674 59,059 +5,734 0.01% 453,197
2008-01-14 2008-01-10 8.999 53,325 +5,733 0.01% 479,876
2007-12-28 2007-12-24 9.923 47,592 -2,867 0.01% 472,275
2007-12-27 2007-12-20 8.964 50,459 +2,867 0.01% 452,324
2007-12-17 2007-12-13 9.243 47,592 -14,908 0.01% 439,904
2007-12-14 2007-12-12 9.086 62,500 +17,775 0.01% 567,892
2007-11-28 2007-11-26 9.749 44,725 -573 0.00% 436,024
2007-11-05 2007-11-01 11.231 45,298 -573 0.00% 508,760
2007-10-31 2007-10-29 10.778 45,871 -2,294 0.01% 494,396
2007-10-30 2007-10-26 10.168 48,165 -9,174 0.01% 489,721
2007-10-29 2007-10-25 9.418 57,339 -2,867 0.01% 539,998
2007-10-26 2007-10-24 8.912 60,206 -574 0.01% 536,549
2007-10-23 2007-10-18 8.894 60,780 +574 0.01% 540,604
2007-10-10 2007-10-08 9.243 60,206 -5,161 0.01% 556,498
2007-10-09 2007-10-05 9.173 65,367 +5,734 0.01% 599,643
2007-10-05 2007-10-03 8.825 59,633 +3,441 0.01% 526,242
2007-10-04 2007-10-02 8.633 56,192 -1,147 0.01% 485,096
2007-09-27 2007-09-24 8.807 57,339 +4,014 0.01% 504,998
2007-09-25 2007-09-21 9.243 53,325 -574 0.01% 492,896
2007-09-13 2007-09-11 10.115 53,899 -5,734 0.01% 545,201
2007-09-11 2007-09-07 10.063 59,633 -573 0.01% 600,082
2007-09-10 2007-09-06 10.115 60,206 +573 0.01% 608,998
2007-09-06 2007-09-04 9.923 59,633 -7,454 0.01% 591,762
2007-09-05 2007-09-03 10.170 67,087 +7,454 0.01% 682,279
2007-09-04 2007-08-31 10.383 59,633 +935 0.01% 619,150
2007-09-03 2007-08-30 10.276 58,698 -564 0.01% 603,202
2007-08-27 2007-08-23 10.152 59,262 -9,031 0.01% 601,648
2007-08-24 2007-08-22 10.365 68,293 -5,644 0.01% 707,854
2007-08-22 2007-08-20 8.983 73,937 +3,387 0.01% 664,174
2007-08-21 2007-08-17 9.036 70,550 +10,159 0.01% 637,498
2007-08-15 2007-08-13 9.922 60,391 -564 0.01% 599,200
2007-08-14 2007-08-10 10.276 60,955 +564 0.01% 626,396
2007-08-08 2007-08-06 9.550 60,391 +564 0.01% 576,730
2007-08-07 2007-08-03 9.869 59,827 +3,951 0.01% 590,424
2007-08-06 2007-08-02 10.152 55,876 +1,129 0.01% 567,272
2007-08-03 2007-08-01 10.064 54,747 -3,951 0.01% 550,960
2007-08-02 2007-07-31 10.595 58,698 -564 0.01% 621,922
2007-07-30 2007-07-26 10.879 59,262 -10,159 0.01% 644,698
2007-07-26 2007-07-24 11.145 69,421 -565 0.01% 773,666
2007-07-24 2007-07-20 10.950 69,986 -564 0.01% 766,322
2007-07-23 2007-07-19 10.896 70,550 -565 0.01% 768,748
2007-07-20 2007-07-18 10.294 71,115 +2,258 0.01% 732,064
2007-07-16 2007-07-12 10.719 68,857 -4,515 0.01% 738,100
2007-07-13 2007-07-11 10.790 73,372 +564 0.01% 791,698
2007-07-09 2007-07-05 11.641 72,808 -564 0.01% 847,532
2007-07-05 2007-07-03 11.552 73,372 -139,972 0.01% 847,598
2007-07-04 2007-06-29 10.613 213,344 +1,129 0.02% 2,264,222
2007-06-29 2007-06-27 9.922 212,215 -564 0.02% 2,105,600
2007-06-28 2007-06-26 9.940 212,779 +564 0.02% 2,114,966
2007-06-27 2007-06-25 10.135 212,215 -564 0.02% 2,150,720
2007-06-26 2007-06-22 10.152 212,779 0.02% 2,160,206

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top