History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.120 0 +0
2025-10-13 2025-10-09 22.260 0 +0
2025-10-10 2025-10-08 21.620 0 +0
2025-10-09 2025-10-06 21.640 0 +0
2025-10-08 2025-10-03 21.940 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.440 0 +0
2025-10-02 2025-09-29 21.400 0 +0
2025-09-30 2025-09-26 21.380 0 +0
2025-09-29 2025-09-25 21.440 0 +0
2025-09-26 2025-09-24 21.820 0 +0
2025-09-25 2025-09-23 21.580 0 +0
2025-09-24 2025-09-22 21.880 0 +0
2025-09-23 2025-09-19 22.180 0 +0
2025-09-22 2025-09-18 21.840 0 +0
2025-09-19 2025-09-17 22.240 0 +0
2025-09-18 2025-09-16 22.280 0 +0
2025-09-17 2025-09-15 22.160 0 +0
2025-09-16 2025-09-12 22.600 0 +0
2025-09-15 2025-09-11 22.560 0 +0
2025-09-12 2025-09-10 22.580 0 +0
2025-09-11 2025-09-09 22.240 0 +0
2025-09-10 2025-09-08 22.800 0 +0
2025-09-09 2025-09-05 22.140 0 +0
2025-09-08 2025-09-04 21.960 0 +0
2025-09-05 2025-09-03 22.120 0 +0
2025-09-04 2025-09-02 22.400 0 +0
2025-09-03 2025-09-01 21.980 0 +0
2025-09-02 2025-08-29 22.020 0 +0
2025-09-01 2025-08-28 22.220 0 +0
2025-08-29 2025-08-27 22.240 0 +0
2025-08-28 2025-08-26 22.520 0 +0
2025-08-27 2025-08-25 22.440 0 +0
2025-08-26 2025-08-22 21.900 0 +0
2025-08-25 2025-08-21 21.460 0 +0
2025-08-22 2025-08-20 21.800 0 +0
2025-08-21 2025-08-19 21.580 0 +0
2025-08-20 2025-08-18 21.900 0 +0
2025-08-19 2025-08-15 21.760 0 +0
2025-08-18 2025-08-14 21.620 0 +0
2025-08-15 2025-08-13 21.560 0 +0
2025-08-14 2025-08-12 21.200 0 +0
2025-08-13 2025-08-11 21.200 0 +0
2025-08-12 2025-08-08 21.320 0 +0
2025-08-11 2025-08-07 21.500 0 +0
2025-08-08 2025-08-06 21.400 0 +0
2025-08-07 2025-08-05 20.680 0 +0
2025-08-06 2025-08-04 20.760 0 +0
2025-08-05 2025-08-01 21.100 0 +0
2025-08-04 2025-07-31 21.350 0 +0
2025-08-01 2025-07-30 22.000 0 +0
2025-07-31 2025-07-29 21.950 0 +0
2025-07-30 2025-07-28 22.050 0 +0
2025-07-29 2025-07-25 22.400 0 +0
2025-07-28 2025-07-24 22.600 0 +0
2025-07-25 2025-07-23 22.300 0 +0
2025-07-24 2025-07-22 21.850 0 +0
2025-07-23 2025-07-21 21.600 0 +0
2025-07-22 2025-07-18 20.950 0 +0
2025-07-21 2025-07-17 21.300 0 +0
2025-07-18 2025-07-16 20.800 0 +0
2025-07-17 2025-07-15 20.900 0 +0
2025-07-16 2025-07-14 20.600 0 +0
2025-07-15 2025-07-11 20.350 0 +0
2025-07-14 2025-07-10 20.300 0 +0
2025-07-11 2025-07-09 20.350 0 +0
2025-07-10 2025-07-08 20.500 0 +0
2025-07-09 2025-07-07 20.450 0 +0
2025-07-08 2025-07-04 20.650 0 +0
2025-07-07 2025-07-03 20.700 0 +0
2025-07-04 2025-07-02 20.550 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 19.980 0 +0
2025-06-30 2025-06-26 19.520 0 +0
2025-06-27 2025-06-25 19.520 0 +0
2025-06-26 2025-06-24 19.400 0 +0
2025-06-25 2025-06-23 19.220 0 +0
2025-06-24 2025-06-20 19.140 0 +0
2025-06-23 2025-06-19 18.860 0 +0
2025-06-20 2025-06-18 19.200 0 +0
2025-06-19 2025-06-17 19.220 0 +0
2025-06-18 2025-06-16 19.260 0 +0
2025-06-17 2025-06-13 19.360 0 +0
2025-06-16 2025-06-12 19.580 0 +0
2025-06-13 2025-06-11 19.600 0 +0
2025-06-12 2025-06-10 19.400 0 +0
2025-06-11 2025-06-09 19.300 0 +0
2025-06-10 2025-06-06 19.200 0 +0
2025-06-09 2025-06-05 19.360 0 +0
2025-06-06 2025-06-04 19.180 0 +0
2025-06-05 2025-06-03 19.260 0 +0
2025-06-04 2025-06-02 18.960 0 +0
2025-06-03 2025-05-30 19.120 0 +0
2025-06-02 2025-05-29 19.460 0 +0
2025-05-30 2025-05-28 19.140 0 +0
2025-05-29 2025-05-27 19.080 0 +0
2025-05-28 2025-05-26 18.700 0 +0
2025-05-27 2025-05-23 19.180 0 +0
2025-05-26 2025-05-22 19.040 0 +0
2025-05-23 2025-05-21 19.240 0 +0
2025-05-22 2025-05-20 19.360 0 +0
2025-05-21 2025-05-19 19.440 0 +0
2025-05-20 2025-05-16 19.760 0 +0
2025-05-19 2025-05-15 19.580 0 +0
2025-05-16 2025-05-14 19.660 0 +0
2025-05-15 2025-05-13 19.440 0 +0
2025-05-14 2025-05-12 19.820 0 +0
2025-05-13 2025-05-09 18.820 0 +0
2025-05-12 2025-05-08 18.700 0 +0
2025-05-09 2025-05-07 18.700 0 +0
2025-05-08 2025-05-06 18.160 0 +0
2025-05-07 2025-05-02 17.940 0 +0
2025-05-06 2025-04-30 17.940 0 +0
2025-05-02 2025-04-29 17.920 0 +0
2025-04-30 2025-04-28 17.880 0 +0
2025-04-29 2025-04-25 17.880 0 +0
2025-04-28 2025-04-24 17.960 0 +0
2025-04-25 2025-04-23 18.300 0 +0
2025-04-24 2025-04-22 17.760 0 +0
2025-04-23 2025-04-17 17.160 0 +0
2025-04-22 2025-04-16 16.680 0 +0
2025-04-17 2025-04-15 17.680 0 +0
2025-04-16 2025-04-14 17.760 0 +0
2025-04-15 2025-04-11 17.860 0 +0
2025-04-14 2025-04-10 17.820 0 +0
2025-04-11 2025-04-09 17.180 0 +0
2025-04-10 2025-04-08 17.260 0 +0
2025-04-09 2025-04-07 16.400 0 +0
2025-04-08 2025-04-03 19.540 0 +0
2025-04-07 2025-04-02 21.050 0 +0
2025-04-03 2025-04-01 20.800 0 +0
2025-04-02 2025-03-31 20.550 0 +0
2025-04-01 2025-03-28 21.050 0 +0
2025-03-31 2025-03-27 22.655 0 +0
2025-03-28 2025-03-26 22.655 0 +0
2025-03-27 2025-03-25 22.966 0 +0
2025-03-26 2025-03-24 23.069 0 +0
2025-03-25 2025-03-21 22.345 0 +0
2025-03-24 2025-03-20 22.810 0 +0
2025-03-21 2025-03-19 22.966 0 +0
2025-03-20 2025-03-18 24.052 0 +0
2025-03-19 2025-03-17 23.483 0 +0
2025-03-18 2025-03-14 23.897 0 +0
2025-03-17 2025-03-13 23.793 0 +0
2025-03-14 2025-03-12 23.638 0 +0
2025-03-13 2025-03-11 23.121 0 +0
2025-03-12 2025-03-10 23.586 0 +0
2025-03-11 2025-03-07 23.741 0 +0
2025-03-10 2025-03-06 23.276 0 +0
2025-03-07 2025-03-05 23.845 0 +0
2025-03-06 2025-03-04 22.810 0 +0
2025-03-05 2025-03-03 22.397 0 +0
2025-03-04 2025-02-28 21.466 0 +0
2025-03-03 2025-02-27 22.862 0 +0
2025-02-28 2025-02-26 22.397 0 +0
2025-02-27 2025-02-25 22.241 0 +0
2025-02-26 2025-02-24 21.879 0 +0
2025-02-25 2025-02-21 21.672 0 +0
2025-02-24 2025-02-20 21.517 0 +0
2025-02-21 2025-02-19 21.569 0 +0
2025-02-20 2025-02-18 21.776 0 +0
2025-02-19 2025-02-17 21.983 0 +0
2025-02-18 2025-02-14 22.345 0 +0
2025-02-17 2025-02-13 21.724 0 +0
2025-02-14 2025-02-12 22.552 0 +0
2025-02-13 2025-02-11 21.828 0 +0
2025-02-12 2025-02-10 21.879 0 +0
2025-02-11 2025-02-07 22.034 0 +0
2025-02-10 2025-02-06 21.931 0 +0
2025-02-07 2025-02-05 21.931 0 +0
2025-02-06 2025-02-04 21.569 0 +0
2025-02-05 2025-02-03 21.000 0 +0
2025-02-04 2025-01-28 21.362 0 +0
2025-02-03 2025-01-24 21.052 0 +0
2025-01-27 2025-01-23 21.000 0 +0
2025-01-24 2025-01-22 21.103 0 +0
2025-01-23 2025-01-21 21.724 0 +0
2025-01-22 2025-01-20 21.983 0 +0
2025-01-21 2025-01-17 21.776 0 +0
2025-01-20 2025-01-16 21.672 0 +0
2025-01-17 2025-01-15 21.776 0 +0
2025-01-16 2025-01-14 22.034 0 +0
2025-01-15 2025-01-13 21.466 0 +0
2025-01-14 2025-01-10 21.621 0 +0
2025-01-13 2025-01-09 21.983 0 +0
2025-01-10 2025-01-08 22.034 0 +0
2025-01-09 2025-01-07 22.345 0 +0
2025-01-08 2025-01-06 21.259 0 +0
2025-01-07 2025-01-03 21.362 0 +0
2025-01-06 2025-01-02 21.569 0 +0
2025-01-03 2024-12-31 21.828 0 +0
2025-01-02 2024-12-27 20.297 0 +0
2024-12-30 2024-12-24 20.462 0 +0
2024-12-27 2024-12-20 20.566 0 +0
2024-12-23 2024-12-19 20.845 0 +0
2024-12-20 2024-12-18 21.052 0 +0
2024-12-19 2024-12-17 20.948 0 +0
2024-12-18 2024-12-16 21.207 0 +0
2024-12-17 2024-12-13 21.517 0 +0
2024-12-16 2024-12-12 21.724 0 +0
2024-12-13 2024-12-11 21.517 0 +0
2024-12-12 2024-12-10 21.414 0 +0
2024-12-11 2024-12-09 21.259 0 +0
2024-12-10 2024-12-06 20.566 0 +0
2024-12-09 2024-12-05 20.172 0 +0
2024-12-06 2024-12-04 21.052 0 +0
2024-12-05 2024-12-03 20.897 0 +0
2024-12-04 2024-12-02 20.648 0 +0
2024-12-03 2024-11-29 20.503 0 +0
2024-12-02 2024-11-28 20.338 0 +0
2024-11-29 2024-11-27 20.690 0 +0
2024-11-28 2024-11-26 20.441 0 +0
2024-11-27 2024-11-25 20.483 0 +0
2024-11-26 2024-11-22 20.897 0 +0
2024-11-25 2024-11-21 21.310 0 +0
2024-11-22 2024-11-20 21.569 0 +0
2024-11-21 2024-11-19 21.000 0 +0
2024-11-20 2024-11-18 21.103 0 +0
2024-11-19 2024-11-15 21.000 0 +0
2024-11-18 2024-11-14 21.052 0 +0
2024-11-15 2024-11-13 21.517 0 +0
2024-11-14 2024-11-12 21.517 0 +0
2024-11-13 2024-11-11 22.138 0 +0
2024-11-12 2024-11-08 22.138 0 +0
2024-11-11 2024-11-07 22.707 0 +0
2024-11-08 2024-11-06 22.655 0 +0
2024-11-07 2024-11-05 22.810 0 +0
2024-11-06 2024-11-04 22.810 0 +0
2024-11-05 2024-11-01 22.552 0 +0
2024-11-04 2024-10-31 22.241 0 +0
2024-11-01 2024-10-30 22.966 0 +0
2024-10-31 2024-10-29 23.483 0 +0
2024-10-30 2024-10-28 24.000 0 +0
2024-10-29 2024-10-25 23.741 0 +0
2024-10-28 2024-10-24 23.741 0 +0
2024-10-25 2024-10-23 24.621 0 +0
2024-10-24 2024-10-22 24.052 0 +0
2024-10-23 2024-10-21 23.379 0 +0
2024-10-22 2024-10-18 23.741 0 +0
2024-10-21 2024-10-17 22.707 0 +0
2024-10-18 2024-10-16 23.431 0 +0
2024-10-17 2024-10-15 23.069 0 +0
2024-10-16 2024-10-14 24.362 0 +0
2024-10-15 2024-10-10 24.155 0 +0
2024-10-14 2024-10-09 23.948 0 +0
2024-10-10 2024-10-08 24.155 0 +0
2024-10-09 2024-10-07 26.948 0 +0
2024-10-08 2024-10-04 26.483 0 +0
2024-10-07 2024-10-03 25.862 0 +0
2024-10-04 2024-10-02 28.190 0 +0
2024-10-03 2024-09-30 25.862 0 +0
2024-10-02 2024-09-27 26.586 0 +0
2024-09-30 2024-09-26 23.690 0 +0
2024-09-27 2024-09-25 22.759 0 +0
2024-09-26 2024-09-24 23.224 0 +0
2024-09-25 2024-09-23 22.345 0 +0
2024-09-24 2024-09-20 22.500 0 +0
2024-09-23 2024-09-19 22.138 0 +0
2024-09-20 2024-09-17 21.828 0 +0
2024-09-19 2024-09-16 21.931 0 +0
2024-09-17 2024-09-13 22.086 0 +0
2024-09-16 2024-09-12 21.414 0 +0
2024-09-13 2024-09-11 21.103 0 +0
2024-09-12 2024-09-10 21.052 0 +0
2024-09-11 2024-09-09 21.259 0 +0
2024-09-10 2024-09-05 22.500 0 +0
2024-09-09 2024-09-04 21.931 0 +0
2024-09-05 2024-09-03 21.828 0 +0
2024-09-04 2024-09-02 21.931 0 +0
2024-09-03 2024-08-30 22.552 0 +0
2024-09-02 2024-08-29 21.828 0 +0
2024-08-30 2024-08-28 21.983 0 +0
2024-08-29 2024-08-27 22.241 0 +0
2024-08-28 2024-08-26 23.638 0 +0
2024-08-27 2024-08-23 23.224 0 +0
2024-08-26 2024-08-22 23.431 0 +0
2024-08-23 2024-08-21 22.862 0 +0
2024-08-22 2024-08-20 22.552 0 +0
2024-08-21 2024-08-19 22.655 0 +0
2024-08-20 2024-08-16 22.603 0 +0
2024-08-19 2024-08-15 22.241 0 +0
2024-08-16 2024-08-14 22.241 0 +0
2024-08-15 2024-08-13 22.655 0 +0
2024-08-14 2024-08-12 23.017 0 +0
2024-08-13 2024-08-09 22.707 0 +0
2024-08-12 2024-08-08 23.224 0 +0
2024-08-09 2024-08-07 23.379 0 +0
2024-08-08 2024-08-06 22.707 0 +0
2024-08-07 2024-08-05 22.810 0 +0
2024-08-06 2024-08-02 23.483 0 +0
2024-08-05 2024-08-01 24.983 0 +0
2024-08-02 2024-07-31 23.431 0 +0
2024-08-01 2024-07-30 21.724 0 +0
2024-07-31 2024-07-29 22.034 0 +0
2024-07-30 2024-07-26 22.552 0 +0
2024-07-29 2024-07-25 22.086 0 +0
2024-07-26 2024-07-24 22.655 0 +0
2024-07-25 2024-07-23 22.707 0 +0
2024-07-24 2024-07-22 23.172 0 +0
2024-07-23 2024-07-19 22.138 0 +0
2024-07-22 2024-07-18 22.500 0 +0
2024-07-19 2024-07-17 22.397 0 +0
2024-07-18 2024-07-16 22.500 0 +0
2024-07-17 2024-07-15 22.862 0 +0
2024-07-16 2024-07-12 23.328 0 +0
2024-07-15 2024-07-11 22.397 0 +0
2024-07-12 2024-07-10 22.448 0 +0
2024-07-11 2024-07-09 22.293 0 +0
2024-07-10 2024-07-08 22.034 0 +0
2024-07-09 2024-07-05 22.241 0 +0
2024-07-08 2024-07-04 22.448 0 +0
2024-07-05 2024-07-03 22.448 0 +0
2024-07-04 2024-07-02 22.655 0 +0
2024-07-03 2024-06-28 22.966 0 +0
2024-07-02 2024-06-27 23.017 0 +0
2024-06-28 2024-06-26 23.431 0 +0
2024-06-27 2024-06-25 23.586 0 +0
2024-06-26 2024-06-24 23.224 0 +0
2024-06-25 2024-06-21 23.793 0 +0
2024-06-24 2024-06-20 24.621 0 +0
2024-06-21 2024-06-19 26.121 0 +0
2024-06-20 2024-06-18 25.500 0 +0
2024-06-19 2024-06-17 24.724 0 +0
2024-06-18 2024-06-14 23.690 0 +0
2024-06-17 2024-06-13 23.897 0 +0
2024-06-14 2024-06-12 23.845 0 +0
2024-06-13 2024-06-11 24.259 0 +0
2024-06-12 2024-06-07 24.724 0 +0
2024-06-11 2024-06-06 24.983 0 +0
2024-06-07 2024-06-05 24.517 0 +0
2024-06-06 2024-06-04 25.034 0 +0
2024-06-05 2024-06-03 25.138 0 +0
2024-06-04 2024-05-31 24.672 0 +0
2024-06-03 2024-05-30 24.569 0 +0
2024-05-31 2024-05-29 24.983 0 +0
2024-05-30 2024-05-28 25.655 0 +0
2024-05-29 2024-05-27 26.172 0 +0
2024-05-28 2024-05-24 25.707 0 +0
2024-05-27 2024-05-23 26.069 0 +0
2024-05-24 2024-05-22 26.431 0 +0
2024-05-23 2024-05-21 26.586 0 +0
2024-05-22 2024-05-20 26.845 0 +0
2024-05-21 2024-05-17 26.379 0 +0
2024-05-20 2024-05-16 26.897 0 +0
2024-05-17 2024-05-14 27.207 0 +0
2024-05-16 2024-05-13 27.517 0 +0
2024-05-14 2024-05-10 27.672 0 +0
2024-05-13 2024-05-09 28.397 0 +0
2024-05-10 2024-05-08 27.931 0 +0
2024-05-09 2024-05-07 28.655 0 +0
2024-05-08 2024-05-06 28.086 0 +0
2024-05-07 2024-05-03 26.379 0 +0
2024-05-06 2024-05-02 25.603 0 +0
2024-05-03 2024-04-30 26.586 0 +0
2024-05-02 2024-04-29 24.724 0 +0
2024-04-30 2024-04-26 24.983 0 +0
2024-04-29 2024-04-25 25.759 0 +0
2024-04-26 2024-04-24 26.897 0 +0
2024-04-25 2024-04-23 26.121 0 +0
2024-04-24 2024-04-22 25.966 0 +0
2024-04-23 2024-04-19 26.483 0 +0
2024-04-22 2024-04-18 26.793 0 +0
2024-04-19 2024-04-17 26.328 0 +0
2024-04-18 2024-04-16 25.552 0 +0
2024-04-17 2024-04-15 25.448 0 +0
2024-04-16 2024-04-12 25.500 0 +0
2024-04-15 2024-04-11 25.345 0 +0
2024-04-12 2024-04-10 24.724 0 +0
2024-04-11 2024-04-09 24.155 0 +0
2024-04-10 2024-04-08 24.362 0 +0
2024-04-09 2024-04-05 23.172 0 +0
2024-04-08 2024-04-03 24.414 0 +0
2024-04-05 2024-04-02 24.000 0 +0
2024-04-03 2024-03-28 24.238 0 +0
2024-04-02 2024-03-27 23.811 0 +0
2024-03-28 2024-03-26 23.758 0 +0
2024-03-27 2024-03-25 24.025 0 +0
2024-03-26 2024-03-22 23.971 0 +0
2024-03-25 2024-03-21 24.504 0 +0
2024-03-22 2024-03-20 22.799 0 +0
2024-03-21 2024-03-19 21.308 0 +0
2024-03-20 2024-03-18 21.841 0 +0
2024-03-19 2024-03-15 21.627 0 +0
2024-03-18 2024-03-14 21.468 0 +0
2024-03-15 2024-03-13 21.308 0 +0
2024-03-14 2024-03-12 21.521 0 +0
2024-03-13 2024-03-11 21.681 0 +0
2024-03-12 2024-03-08 21.308 0 +0
2024-03-11 2024-03-07 21.265 0 +0
2024-03-08 2024-03-06 20.860 0 +0
2024-03-07 2024-03-05 20.775 0 +0
2024-03-06 2024-03-04 21.010 0 +0
2024-03-05 2024-03-01 21.361 0 +0
2024-03-04 2024-02-29 21.137 0 +0
2024-03-01 2024-02-28 20.860 0 +0
2024-02-29 2024-02-27 21.073 0 +0
2024-02-28 2024-02-26 20.541 0 +0
2024-02-27 2024-02-23 19.688 0 +0
2024-02-26 2024-02-22 19.859 0 +0
2024-02-23 2024-02-21 19.795 0 +0
2024-02-22 2024-02-20 20.242 0 +0
2024-02-21 2024-02-19 19.347 0 +0
2024-02-20 2024-02-16 19.369 0 +0
2024-02-19 2024-02-15 19.262 0 +0
2024-02-16 2024-02-14 19.710 0 +0
2024-02-15 2024-02-09 19.774 0 +0
2024-02-14 2024-02-07 19.326 0 +0
2024-02-08 2024-02-06 19.369 0 +0
2024-02-07 2024-02-05 18.879 0 +0
2024-02-06 2024-02-02 19.284 0 +0
2024-02-05 2024-02-01 19.113 0 +0
2024-02-02 2024-01-31 18.559 0 +0
2024-02-01 2024-01-30 18.538 0 +0
2024-01-31 2024-01-29 18.751 0 +0
2024-01-30 2024-01-26 18.410 0 +0
2024-01-29 2024-01-25 18.346 0 +0
2024-01-26 2024-01-24 18.644 0 +0
2024-01-25 2024-01-23 17.302 0 +0
2024-01-24 2024-01-22 16.684 0 +0
2024-01-23 2024-01-19 17.622 0 +0
2024-01-22 2024-01-18 18.026 0 +0
2024-01-19 2024-01-17 18.048 0 +0
2024-01-18 2024-01-16 19.305 0 +0
2024-01-17 2024-01-15 19.795 0 +0
2024-01-16 2024-01-12 19.582 0 +0
2024-01-15 2024-01-11 19.198 0 +0
2024-01-12 2024-01-10 19.305 0 +0
2024-01-11 2024-01-09 19.028 0 +0
2024-01-10 2024-01-08 19.241 0 +0
2024-01-09 2024-01-05 19.859 0 +0
2024-01-08 2024-01-04 20.179 0 +0
2024-01-05 2024-01-03 20.349 0 +0
2024-01-04 2024-01-02 20.626 0 +0
2024-01-03 2023-12-29 20.583 0 +0
2024-01-02 2023-12-28 20.626 0 +0
2023-12-29 2023-12-27 19.667 0 +0
2023-12-28 2023-12-22 18.644 0 +0
2023-12-27 2023-12-21 18.857 0 +0
2023-12-22 2023-12-20 19.113 0 +0
2023-12-21 2023-12-19 18.985 0 +0
2023-12-20 2023-12-18 19.390 0 +0
2023-12-19 2023-12-15 19.965 0 +0
2023-12-18 2023-12-14 19.603 0 +0
2023-12-15 2023-12-13 19.923 0 +0
2023-12-14 2023-12-12 20.221 0 +0
2023-12-13 2023-12-11 19.902 0 +0
2023-12-12 2023-12-08 20.115 0 +0
2023-12-11 2023-12-07 20.221 0 +0
2023-12-08 2023-12-06 20.946 0 +0
2023-12-07 2023-12-05 20.647 0 +0
2023-12-06 2023-12-04 21.627 0 +0
2023-12-05 2023-12-01 21.521 0 +0
2023-12-04 2023-11-30 21.201 0 +0
2023-12-01 2023-11-29 21.095 0 +0
2023-11-30 2023-11-28 21.414 0 +0
2023-11-29 2023-11-27 21.180 0 +0
2023-11-28 2023-11-24 21.180 0 +0
2023-11-27 2023-11-23 21.180 0 +0
2023-11-24 2023-11-22 21.180 0 +0
2023-11-23 2023-11-21 21.052 0 +0
2023-11-22 2023-11-20 20.818 0 +0
2023-11-21 2023-11-17 20.733 0 +0
2023-11-20 2023-11-16 20.860 0 +0
2023-11-17 2023-11-15 20.988 0 +0
2023-11-16 2023-11-14 20.136 0 +0
2023-11-15 2023-11-13 20.306 0 +0
2023-11-14 2023-11-10 20.072 0 +0
2023-11-13 2023-11-09 19.987 0 +0
2023-11-10 2023-11-08 20.328 0 +0
2023-11-09 2023-11-07 20.179 0 +0
2023-11-08 2023-11-06 20.456 0 +0
2023-11-07 2023-11-03 20.456 0 +0
2023-11-06 2023-11-02 20.413 0 +0
2023-11-03 2023-11-01 19.774 0 +0
2023-11-02 2023-10-31 19.859 0 +0
2023-11-01 2023-10-30 21.137 0 +0
2023-10-31 2023-10-27 21.414 0 +0
2023-10-30 2023-10-26 20.605 0 +0
2023-10-27 2023-10-25 20.349 0 +0
2023-10-26 2023-10-24 19.646 0 +0
2023-10-25 2023-10-20 19.923 0 +0
2023-10-24 2023-10-19 19.774 0 +0
2023-10-20 2023-10-18 19.902 0 +0
2023-10-19 2023-10-17 19.497 0 +0
2023-10-18 2023-10-16 19.475 0 +0
2023-10-17 2023-10-13 19.305 0 +0
2023-10-16 2023-10-12 19.326 0 +0
2023-10-13 2023-10-11 18.985 0 +0
2023-10-12 2023-10-10 17.771 0 +0
2023-10-11 2023-10-09 17.430 0 +0
2023-10-10 2023-10-06 17.366 0 +0
2023-10-09 2023-10-05 17.089 0 +0
2023-10-06 2023-10-04 17.281 0 +0
2023-10-05 2023-10-03 17.579 0 +0
2023-10-04 2023-09-29 17.685 0 +0
2023-10-03 2023-09-28 18.112 0 +0
2023-09-29 2023-09-27 18.090 0 +0
2023-09-28 2023-09-26 18.048 0 +0
2023-09-27 2023-09-25 17.984 0 +0
2023-09-26 2023-09-22 18.112 0 +0
2023-09-25 2023-09-21 17.941 0 +0
2023-09-22 2023-09-20 17.685 0 +0
2023-09-21 2023-09-19 17.728 0 +0
2023-09-20 2023-09-18 17.749 0 +0
2023-09-19 2023-09-15 17.771 0 +0
2023-09-18 2023-09-14 17.792 0 +0
2023-09-15 2023-09-13 17.749 0 +0
2023-09-14 2023-09-12 17.813 0 +0
2023-09-13 2023-09-11 17.962 0 +0
2023-09-12 2023-09-07 17.664 0 +0
2023-09-11 2023-09-06 17.579 0 +0
2023-09-07 2023-09-05 17.899 0 +0
2023-09-06 2023-09-04 18.026 0 +0
2023-09-05 2023-08-31 17.941 0 +0
2023-09-04 2023-08-30 18.261 0 +0
2023-08-31 2023-08-29 18.559 0 +0
2023-08-30 2023-08-28 18.239 0 +0
2023-08-29 2023-08-25 18.516 0 +0
2023-08-28 2023-08-24 18.580 0 +0
2023-08-25 2023-08-23 18.580 0 +0
2023-08-24 2023-08-22 18.239 0 +0
2023-08-23 2023-08-21 17.941 0 +0
2023-08-22 2023-08-18 18.005 0 +0
2023-08-21 2023-08-17 18.026 0 +0
2023-08-18 2023-08-16 17.899 0 +0
2023-08-17 2023-08-15 18.964 0 +0
2023-08-16 2023-08-14 19.667 0 +0
2023-08-15 2023-08-11 20.093 0 +0
2023-08-14 2023-08-10 20.264 0 +0
2023-08-11 2023-08-09 20.690 0 +0
2023-08-10 2023-08-08 20.669 0 +0
2023-08-09 2023-08-07 20.818 0 +0
2023-08-08 2023-08-04 20.860 0 +0
2023-08-07 2023-08-03 20.775 0 +0
2023-08-04 2023-08-02 20.818 0 +0
2023-08-03 2023-08-01 20.541 0 +0
2023-08-02 2023-07-31 20.690 0 +0
2023-08-01 2023-07-28 19.752 0 +0
2023-07-31 2023-07-27 19.262 0 +0
2023-07-28 2023-07-26 18.964 0 +0
2023-07-27 2023-07-25 19.177 0 +0
2023-07-26 2023-07-24 18.516 0 +0
2023-07-25 2023-07-21 18.623 0 +0
2023-07-24 2023-07-20 19.667 0 +0
2023-07-21 2023-07-19 19.582 0 +0
2023-07-20 2023-07-18 20.115 0 +0
2023-07-19 2023-07-14 19.369 0 +0
2023-07-18 2023-07-13 19.198 0 +0
2023-07-14 2023-07-12 19.838 0 +0
2023-07-13 2023-07-11 19.880 0 +0
2023-07-12 2023-07-10 19.262 0 +0
2023-07-11 2023-07-07 18.602 0 +0
2023-07-10 2023-07-06 19.177 0 +0
2023-07-07 2023-07-05 19.369 0 +0
2023-07-06 2023-07-04 19.603 0 +0
2023-07-05 2023-07-03 19.667 0 +0
2023-07-04 2023-06-30 19.475 0 +0
2023-07-03 2023-06-29 19.241 0 +0
2023-06-30 2023-06-28 19.433 0 +0
2023-06-29 2023-06-27 19.220 0 +0
2023-06-28 2023-06-26 19.092 0 +0
2023-06-27 2023-06-23 18.644 0 +0
2023-06-26 2023-06-21 19.092 0 +0
2023-06-23 2023-06-20 19.177 0 +0
2023-06-21 2023-06-19 19.326 0 +0
2023-06-20 2023-06-16 19.284 0 +0
2023-06-19 2023-06-15 19.305 0 +0
2023-06-16 2023-06-14 19.198 0 +0
2023-06-15 2023-06-13 18.453 0 +0
2023-06-14 2023-06-12 18.282 0 +0
2023-06-13 2023-06-09 18.346 0 +0
2023-06-12 2023-06-08 17.749 0 +0
2023-06-09 2023-06-07 18.644 0 +0
2023-06-08 2023-06-06 19.156 0 +0
2023-06-07 2023-06-05 19.284 0 +0
2023-06-06 2023-06-02 19.603 0 +0
2023-06-05 2023-06-01 18.879 0 +0
2023-06-02 2023-05-31 18.943 0 +0
2023-06-01 2023-05-30 19.134 0 +0
2023-05-31 2023-05-29 18.921 0 +0
2023-05-30 2023-05-25 18.879 0 +0
2023-05-29 2023-05-24 19.369 0 +0
2023-05-25 2023-05-23 18.921 0 +0
2023-05-24 2023-05-22 20.179 0 +0
2023-05-23 2023-05-19 19.902 0 +0
2023-05-22 2023-05-18 20.008 0 +0
2023-05-19 2023-05-17 19.347 0 +0
2023-05-18 2023-05-16 19.454 0 +0
2023-05-17 2023-05-15 19.731 0 +0
2023-05-16 2023-05-12 19.624 0 +0
2023-05-15 2023-05-11 19.752 0 +0
2023-05-12 2023-05-10 20.242 0 +0
2023-05-11 2023-05-09 20.242 0 +0
2023-05-10 2023-05-08 21.095 0 +0
2023-05-09 2023-05-05 21.223 0 +0
2023-05-08 2023-05-04 21.308 0 +0
2023-05-05 2023-05-03 20.413 0 +0
2023-05-04 2023-05-02 20.839 0 +0
2023-05-03 2023-04-28 21.627 0 +0
2023-05-02 2023-04-27 21.308 0 +0
2023-04-28 2023-04-26 21.468 0 +0
2023-04-27 2023-04-25 21.361 0 +0
2023-04-26 2023-04-24 21.468 0 +0
2023-04-25 2023-04-21 22.160 0 +0
2023-04-24 2023-04-20 22.160 0 +0
2023-04-21 2023-04-19 22.533 0 +0
2023-04-20 2023-04-18 22.746 0 +0
2023-04-19 2023-04-17 22.586 0 +0
2023-04-18 2023-04-14 22.426 0 +0
2023-04-17 2023-04-13 22.160 0 +0
2023-04-14 2023-04-12 22.107 0 +0
2023-04-13 2023-04-11 21.681 0 +0
2023-04-12 2023-04-06 21.894 0 +0
2023-04-11 2023-04-04 21.627 0 +0
2023-04-06 2023-04-03 22.000 0 +0
2023-04-04 2023-03-31 21.627 0 +0
2023-04-03 2023-03-30 22.975 0 +0
2023-03-31 2023-03-29 23.522 0 +0
2023-03-30 2023-03-28 22.920 0 +0
2023-03-29 2023-03-27 22.701 0 +0
2023-03-28 2023-03-24 21.881 0 +0
2023-03-27 2023-03-23 22.373 0 +0
2023-03-24 2023-03-22 21.049 0 +0
2023-03-23 2023-03-21 24.342 0 +0
2023-03-22 2023-03-20 23.248 0 +0
2023-03-21 2023-03-17 24.014 0 +0
2023-03-20 2023-03-16 24.178 0 +0
2023-03-17 2023-03-15 24.233 0 +0
2023-03-16 2023-03-14 23.084 0 +0
2023-03-15 2023-03-13 23.741 0 +0
2023-03-14 2023-03-10 22.373 0 +0
2023-03-13 2023-03-09 22.373 0 +0
2023-03-10 2023-03-08 22.647 0 +0
2023-03-09 2023-03-07 22.592 0 +0
2023-03-08 2023-03-06 22.592 0 +0
2023-03-07 2023-03-03 22.647 0 +0
2023-03-06 2023-03-02 22.701 0 +0
2023-03-03 2023-03-01 22.975 0 +0
2023-03-02 2023-02-28 22.428 0 +0
2023-03-01 2023-02-27 22.483 0 +0
2023-02-28 2023-02-24 22.647 0 +0
2023-02-27 2023-02-23 22.647 0 +0
2023-02-24 2023-02-22 23.084 0 +0
2023-02-23 2023-02-21 23.413 0 +0
2023-02-22 2023-02-20 23.577 0 +0
2023-02-21 2023-02-17 23.413 0 +0
2023-02-20 2023-02-16 23.303 0 +0
2023-02-17 2023-02-15 23.248 0 +0
2023-02-16 2023-02-14 24.069 0 +0
2023-02-15 2023-02-13 24.014 0 +0
2023-02-14 2023-02-10 24.069 0 +0
2023-02-13 2023-02-09 24.671 0 +0
2023-02-10 2023-02-08 24.233 0 +0
2023-02-09 2023-02-07 24.780 0 +0
2023-02-08 2023-02-06 23.631 0 +0
2023-02-07 2023-02-03 24.944 0 +0
2023-02-06 2023-02-02 25.655 0 +0
2023-02-03 2023-02-01 26.148 0 +0
2023-02-02 2023-01-31 26.257 0 +0
2023-02-01 2023-01-30 26.257 0 +0
2023-01-31 2023-01-27 27.679 0 +0
2023-01-30 2023-01-26 27.843 0 +0
2023-01-27 2023-01-20 25.984 0 +0
2023-01-26 2023-01-19 25.491 0 +0
2023-01-20 2023-01-18 25.655 0 +0
2023-01-19 2023-01-17 25.491 0 +0
2023-01-18 2023-01-16 25.108 0 +0
2023-01-17 2023-01-13 25.108 0 +0
2023-01-16 2023-01-12 24.233 0 +0
2023-01-13 2023-01-11 24.233 0 +0
2023-01-12 2023-01-10 24.069 0 +0
2023-01-11 2023-01-09 23.467 0 +0
2023-01-10 2023-01-06 23.467 0 +0
2023-01-09 2023-01-05 24.288 0 +0
2023-01-06 2023-01-04 24.616 0 +0
2023-01-05 2023-01-03 23.522 0 +0
2023-01-04 2022-12-30 22.866 0 +0
2023-01-03 2022-12-29 22.756 0 +0
2022-12-30 2022-12-28 22.537 0 +0
2022-12-29 2022-12-23 22.209 0 +0
2022-12-28 2022-12-22 22.647 0 +0
2022-12-23 2022-12-21 22.756 0 +0
2022-12-22 2022-12-20 22.866 0 +0
2022-12-21 2022-12-19 22.756 0 +0
2022-12-20 2022-12-16 23.248 0 +0
2022-12-19 2022-12-15 22.647 0 +0
2022-12-16 2022-12-14 23.303 0 +0
2022-12-15 2022-12-13 22.154 0 +0
2022-12-14 2022-12-12 22.154 0 +0
2022-12-13 2022-12-09 22.319 0 +0
2022-12-12 2022-12-08 22.045 0 +0
2022-12-09 2022-12-07 21.990 0 +0
2022-12-08 2022-12-06 22.975 0 +0
2022-12-07 2022-12-05 22.100 0 +0
2022-12-06 2022-12-02 22.209 0 +0
2022-12-05 2022-12-01 23.467 0 +0
2022-12-02 2022-11-30 21.990 0 +0
2022-12-01 2022-11-29 20.612 0 +0
2022-11-30 2022-11-28 20.459 0 +0
2022-11-29 2022-11-25 20.546 0 +0
2022-11-28 2022-11-24 20.502 0 +0
2022-11-25 2022-11-23 19.977 0 +0
2022-11-24 2022-11-22 19.540 0 +0
2022-11-23 2022-11-21 19.977 0 +0
2022-11-22 2022-11-18 19.583 0 +0
2022-11-21 2022-11-17 19.605 0 +0
2022-11-18 2022-11-16 19.868 0 +0
2022-11-17 2022-11-15 20.218 0 +0
2022-11-16 2022-11-14 20.262 0 +0
2022-11-15 2022-11-11 19.146 0 +0
2022-11-14 2022-11-10 17.680 0 +0
2022-11-11 2022-11-09 18.555 0 +0
2022-11-10 2022-11-08 18.336 0 +0
2022-11-09 2022-11-07 18.205 0 +0
2022-11-08 2022-11-04 17.986 0 +0
2022-11-07 2022-11-03 17.636 0 +0
2022-11-04 2022-11-02 18.161 0 +0
2022-11-03 2022-11-01 18.161 0 +0
2022-11-02 2022-10-31 17.198 0 +0
2022-11-01 2022-10-28 17.636 0 +0
2022-10-31 2022-10-27 18.205 0 +0
2022-10-28 2022-10-26 17.220 0 +0
2022-10-27 2022-10-25 16.608 0 +0
2022-10-26 2022-10-24 16.192 0 +0
2022-10-25 2022-10-21 16.848 0 +0
2022-10-24 2022-10-20 16.608 0 +0
2022-10-21 2022-10-19 16.739 0 +0
2022-10-20 2022-10-18 17.483 0 +0
2022-10-19 2022-10-17 17.198 0 +0
2022-10-18 2022-10-14 16.411 0 +0
2022-10-17 2022-10-13 16.126 0 +0
2022-10-14 2022-10-12 15.864 0 +0
2022-10-13 2022-10-11 15.645 0 +0
2022-10-12 2022-10-10 15.667 0 +0
2022-10-11 2022-10-07 15.295 0 +0
2022-10-10 2022-10-06 16.236 0 +0
2022-10-07 2022-10-05 16.717 0 +0
2022-10-06 2022-10-03 16.104 0 +0
2022-10-05 2022-09-30 16.323 0 +0
2022-10-03 2022-09-29 16.629 0 +0
2022-09-30 2022-09-28 16.629 0 +0
2022-09-29 2022-09-27 16.958 0 +0
2022-09-28 2022-09-26 16.673 0 +0
2022-09-27 2022-09-23 16.717 0 +0
2022-09-26 2022-09-22 17.308 0 +0
2022-09-23 2022-09-21 18.139 0 +0
2022-09-22 2022-09-20 18.205 0 +0
2022-09-21 2022-09-19 17.855 0 +0
2022-09-20 2022-09-16 18.424 0 +0
2022-09-19 2022-09-15 18.424 0 +0
2022-09-16 2022-09-14 18.993 0 +0
2022-09-15 2022-09-13 19.365 0 +0
2022-09-14 2022-09-09 19.255 0 +0
2022-09-13 2022-09-08 19.255 0 +0
2022-09-09 2022-09-07 19.474 0 +0
2022-09-08 2022-09-06 19.780 0 +0
2022-09-07 2022-09-05 19.824 0 +0
2022-09-06 2022-09-02 20.809 0 +0
2022-09-05 2022-09-01 20.787 0 +0
2022-09-02 2022-08-31 21.115 0 +0
2022-09-01 2022-08-30 20.327 0 +0
2022-08-31 2022-08-29 20.393 0 +0
2022-08-30 2022-08-26 20.634 0 +0
2022-08-29 2022-08-25 19.977 0 +0
2022-08-26 2022-08-24 19.693 0 +0
2022-08-25 2022-08-23 19.933 0 +0
2022-08-24 2022-08-22 19.912 0 +0
2022-08-23 2022-08-19 19.605 0 +0
2022-08-22 2022-08-18 19.299 0 +0
2022-08-19 2022-08-17 19.649 0 +0
2022-08-18 2022-08-16 18.774 0 +0
2022-08-17 2022-08-15 19.671 0 +0
2022-08-16 2022-08-12 20.130 0 +0
2022-08-15 2022-08-11 20.152 0 +0
2022-08-12 2022-08-10 19.933 0 +0
2022-08-11 2022-08-09 20.459 0 +0
2022-08-10 2022-08-08 20.481 0 +0
2022-08-09 2022-08-05 20.896 0 +0
2022-08-08 2022-08-04 20.415 0 +0
2022-08-05 2022-08-03 20.940 0 +0
2022-08-04 2022-08-02 20.568 0 +0
2022-08-03 2022-08-01 20.109 0 +0
2022-08-02 2022-07-29 20.612 0 +0
2022-08-01 2022-07-28 21.312 0 +0
2022-07-29 2022-07-27 21.071 0 +0
2022-07-28 2022-07-26 20.765 0 +0
2022-07-27 2022-07-25 20.721 0 +0
2022-07-26 2022-07-22 20.743 0 +0
2022-07-25 2022-07-21 20.874 0 +0
2022-07-22 2022-07-20 20.568 0 +0
2022-07-21 2022-07-19 20.590 0 +0
2022-07-20 2022-07-18 20.896 0 +0
2022-07-19 2022-07-15 20.502 0 +0
2022-07-18 2022-07-14 20.896 0 +0
2022-07-15 2022-07-13 20.699 0 +0
2022-07-14 2022-07-12 20.787 0 +0
2022-07-13 2022-07-11 21.203 0 +0
2022-07-12 2022-07-08 21.793 0 +0
2022-07-11 2022-07-07 21.815 0 +0
2022-07-08 2022-07-06 21.859 0 +0
2022-07-07 2022-07-05 21.334 0 +0
2022-07-06 2022-07-04 21.443 0 +0
2022-07-05 2022-06-30 21.936 0 +0
2022-07-04 2022-06-29 22.866 0 +0
2022-06-30 2022-06-28 23.248 0 +0
2022-06-29 2022-06-27 22.756 0 +0
2022-06-28 2022-06-24 22.100 0 +0
2022-06-27 2022-06-23 22.100 0 +0
2022-06-24 2022-06-22 21.815 0 +0
2022-06-23 2022-06-21 21.936 0 +0
2022-06-22 2022-06-20 21.771 0 +0
2022-06-21 2022-06-17 20.831 0 +0
2022-06-20 2022-06-16 22.373 0 +0
2022-06-17 2022-06-15 22.920 0 +0
2022-06-16 2022-06-14 22.756 0 +0
2022-06-15 2022-06-13 22.975 0 +0
2022-06-14 2022-06-10 23.194 0 +0
2022-06-13 2022-06-09 23.248 0 +0
2022-06-10 2022-06-08 23.631 0 +0
2022-06-09 2022-06-07 23.905 0 +0
2022-06-08 2022-06-06 23.522 0 +0
2022-06-07 2022-06-02 22.701 0 +0
2022-06-06 2022-06-01 22.154 0 +0
2022-06-02 2022-05-31 22.045 0 +0
2022-06-01 2022-05-30 21.553 0 +0
2022-05-31 2022-05-27 21.268 0 +0
2022-05-30 2022-05-26 20.874 0 +0
2022-05-27 2022-05-25 21.137 0 +0
2022-05-26 2022-05-24 20.809 0 +0
2022-05-25 2022-05-23 20.918 0 +0
2022-05-24 2022-05-20 20.940 0 +0
2022-05-23 2022-05-19 20.721 0 +0
2022-05-20 2022-05-18 20.699 0 +0
2022-05-19 2022-05-17 20.415 0 +0
2022-05-18 2022-05-16 20.327 0 +0
2022-05-17 2022-05-13 19.999 0 +0
2022-05-16 2022-05-12 19.999 0 +0
2022-05-13 2022-05-11 20.940 0 +0
2022-05-12 2022-05-10 21.684 0 +0
2022-05-11 2022-05-06 21.793 0 +0
2022-05-10 2022-05-05 21.859 0 +0
2022-05-06 2022-05-04 21.487 0 +0
2022-05-05 2022-05-03 21.400 0 +0
2022-05-04 2022-04-29 21.290 0 +0
2022-05-03 2022-04-28 21.771 0 +0
2022-04-29 2022-04-27 21.137 0 +0
2022-04-28 2022-04-26 20.656 0 +0
2022-04-27 2022-04-25 19.977 0 +0
2022-04-26 2022-04-22 21.071 0 +0
2022-04-25 2022-04-21 20.721 0 +0
2022-04-22 2022-04-20 20.765 0 +0
2022-04-21 2022-04-19 20.809 0 +0
2022-04-20 2022-04-14 20.743 0 +0
2022-04-19 2022-04-13 20.415 0 +0
2022-04-14 2022-04-12 21.640 0 +0
2022-04-13 2022-04-11 21.728 0 +0
2022-04-12 2022-04-08 22.209 0 +0
2022-04-11 2022-04-07 21.750 0 +0
2022-04-08 2022-04-06 21.815 0 +0
2022-04-07 2022-04-04 21.728 0 +0
2022-04-06 2022-04-01 23.791 0 +0
2022-04-04 2022-03-31 23.332 0 +0
2022-04-01 2022-03-30 23.103 0 +0
2022-03-31 2022-03-29 23.332 0 +0
2022-03-30 2022-03-28 23.275 0 +0
2022-03-29 2022-03-25 22.426 0 +0
2022-03-28 2022-03-24 23.504 0 +0
2022-03-25 2022-03-23 23.619 0 +0
2022-03-24 2022-03-22 21.876 0 +0
2022-03-23 2022-03-21 21.394 0 +0
2022-03-22 2022-03-18 21.234 0 +0
2022-03-21 2022-03-17 21.922 0 +0
2022-03-18 2022-03-16 19.996 0 +0
2022-03-17 2022-03-15 18.734 0 +0
2022-03-16 2022-03-14 20.179 0 +0
2022-03-15 2022-03-11 21.417 0 +0
2022-03-14 2022-03-10 21.188 0 +0
2022-03-11 2022-03-09 21.142 0 +0
2022-03-10 2022-03-08 21.394 0 +0
2022-03-09 2022-03-07 21.463 0 +0
2022-03-08 2022-03-04 22.197 0 +0
2022-03-07 2022-03-03 22.839 0 +0
2022-03-04 2022-03-02 23.561 0 +0
2022-03-03 2022-03-01 24.364 0 +0
2022-03-02 2022-02-28 23.905 0 +0
2022-03-01 2022-02-25 23.848 0 +0
2022-02-28 2022-02-24 24.135 0 +0
2022-02-25 2022-02-23 24.077 0 +0
2022-02-24 2022-02-22 24.192 0 +0
2022-02-23 2022-02-21 24.307 0 +0
2022-02-22 2022-02-18 24.192 0 +0
2022-02-21 2022-02-17 24.479 0 +0
2022-02-18 2022-02-16 24.192 0 +0
2022-02-17 2022-02-15 23.848 0 +0
2022-02-16 2022-02-14 23.905 0 +0
2022-02-15 2022-02-11 24.020 0 +0
2022-02-14 2022-02-10 24.192 0 +0
2022-02-11 2022-02-09 23.963 0 +0
2022-02-10 2022-02-08 23.619 0 +0
2022-02-09 2022-02-07 23.733 0 +0
2022-02-08 2022-02-04 24.077 0 +0
2022-02-07 2022-01-31 23.332 0 +0
2022-02-04 2022-01-27 23.733 0 +0
2022-01-28 2022-01-26 24.307 0 +0
2022-01-27 2022-01-25 24.765 0 +0
2022-01-26 2022-01-24 24.536 0 +0
2022-01-25 2022-01-21 25.224 0 +0
2022-01-24 2022-01-20 24.708 0 +0
2022-01-21 2022-01-19 25.109 0 +0
2022-01-20 2022-01-18 25.052 0 +0
2022-01-19 2022-01-17 25.052 0 +0
2022-01-18 2022-01-14 24.937 0 +0
2022-01-17 2022-01-13 25.224 0 +0
2022-01-14 2022-01-12 25.052 0 +0
2022-01-13 2022-01-11 25.453 0 +0
2022-01-12 2022-01-10 24.937 0 +0
2022-01-11 2022-01-07 24.937 0 +0
2022-01-10 2022-01-06 24.765 0 +0
2022-01-07 2022-01-05 24.937 0 +0
2022-01-06 2022-01-04 24.765 0 +0
2022-01-05 2022-01-03 24.994 0 +0
2022-01-04 2021-12-31 24.823 0 +0
2022-01-03 2021-12-29 23.848 0 +0
2021-12-30 2021-12-28 23.619 0 +0
2021-12-29 2021-12-24 22.380 0 +0
2021-12-28 2021-12-22 21.807 0 +0
2021-12-23 2021-12-21 21.211 0 +0
2021-12-22 2021-12-20 21.578 0 +0
2021-12-21 2021-12-17 22.988 0 +0
2021-12-20 2021-12-16 23.791 0 +0
2021-12-17 2021-12-15 22.678 0 +0
2021-12-16 2021-12-14 22.793 0 +0
2021-12-15 2021-12-13 23.504 0 +0
2021-12-14 2021-12-10 23.332 0 +0
2021-12-13 2021-12-09 23.504 0 +0
2021-12-10 2021-12-08 24.249 0 +0
2021-12-09 2021-12-07 22.931 0 +0
2021-12-08 2021-12-06 22.931 0 +0
2021-12-07 2021-12-03 24.020 0 +0
2021-12-06 2021-12-02 24.421 0 +0
2021-12-03 2021-12-01 24.994 0 +0
2021-12-02 2021-11-30 24.536 0 +0
2021-12-01 2021-11-29 24.937 0 +0
2021-11-30 2021-11-26 25.224 0 +0
2021-11-29 2021-11-25 25.453 0 +0
2021-11-26 2021-11-24 24.994 0 +0
2021-11-25 2021-11-23 24.651 0 +0
2021-11-24 2021-11-22 23.619 0 +0
2021-11-23 2021-11-19 23.619 0 +0
2021-11-22 2021-11-18 23.389 0 +0
2021-11-19 2021-11-17 24.135 0 +0
2021-11-18 2021-11-16 24.077 0 +0
2021-11-17 2021-11-15 24.364 0 +0
2021-11-16 2021-11-12 24.937 0 +0
2021-11-15 2021-11-11 24.765 0 +0
2021-11-12 2021-11-10 24.880 0 +0
2021-11-11 2021-11-09 24.823 0 +0
2021-11-10 2021-11-08 23.905 0 +0
2021-11-09 2021-11-05 24.135 0 +0
2021-11-08 2021-11-04 24.307 0 +0
2021-11-05 2021-11-03 23.963 0 +0
2021-11-04 2021-11-02 24.937 0 +0
2021-11-03 2021-11-01 25.854 0 +0
2021-11-02 2021-10-29 26.141 0 +0
2021-11-01 2021-10-28 25.453 0 +0
2021-10-29 2021-10-27 25.740 0 +0
2021-10-28 2021-10-26 26.657 0 +0
2021-10-27 2021-10-25 26.714 0 +0
2021-10-26 2021-10-22 27.460 0 +0
2021-10-25 2021-10-21 26.829 0 +0
2021-10-22 2021-10-20 27.804 0 +0
2021-10-21 2021-10-19 27.345 0 +0
2021-10-20 2021-10-18 27.517 0 +0
2021-10-19 2021-10-15 28.090 0 +0
2021-10-18 2021-10-12 27.402 0 +0
2021-10-15 2021-10-11 27.402 0 +0
2021-10-12 2021-10-08 27.230 0 +0
2021-10-11 2021-10-07 27.574 0 +0
2021-10-08 2021-10-06 27.574 0 +0
2021-10-07 2021-10-05 27.288 0 +0
2021-10-06 2021-10-04 26.485 0 +0
2021-10-05 2021-09-30 27.574 0 +0
2021-10-04 2021-09-29 27.345 0 +0
2021-09-30 2021-09-28 27.230 0 +0
2021-09-29 2021-09-27 28.491 0 +0
2021-09-28 2021-09-24 29.753 0 +0
2021-09-27 2021-09-23 30.899 0 +0
2021-09-24 2021-09-21 31.358 0 +0
2021-09-23 2021-09-20 31.816 0 +0
2021-09-21 2021-09-17 33.536 0 +0
2021-09-20 2021-09-16 33.307 0 +0
2021-09-17 2021-09-15 33.364 0 +0
2021-09-16 2021-09-14 33.192 0 +0
2021-09-15 2021-09-13 33.536 0 +0
2021-09-14 2021-09-10 33.708 0 +0
2021-09-13 2021-09-09 33.708 0 +0
2021-09-10 2021-09-08 34.052 0 +0
2021-09-09 2021-09-07 33.708 0 +0
2021-09-08 2021-09-06 34.167 0 +0
2021-09-07 2021-09-03 34.052 0 +0
2021-09-06 2021-09-02 34.167 0 +0
2021-09-03 2021-09-01 34.109 0 +0
2021-09-02 2021-08-31 34.167 0 +0
2021-09-01 2021-08-30 34.511 0 +0
2021-08-31 2021-08-27 33.651 0 +0
2021-08-30 2021-08-26 33.364 0 +0
2021-08-27 2021-08-25 33.594 0 +0
2021-08-26 2021-08-24 33.250 0 +0
2021-08-25 2021-08-23 32.619 0 +0
2021-08-24 2021-08-20 32.103 0 +0
2021-08-23 2021-08-19 33.250 0 +0
2021-08-20 2021-08-18 32.848 0 +0
2021-08-19 2021-08-17 33.078 0 +0
2021-08-18 2021-08-16 34.281 0 +0
2021-08-17 2021-08-13 33.422 0 +0
2021-08-16 2021-08-12 33.765 0 +0
2021-08-13 2021-08-11 34.167 0 +0
2021-08-12 2021-08-10 33.536 0 +0
2021-08-11 2021-08-09 33.364 0 +0
2021-08-10 2021-08-06 33.135 0 +0
2021-08-09 2021-08-05 33.307 0 +0
2021-08-06 2021-08-04 33.192 0 +0
2021-08-05 2021-08-03 32.619 0 +0
2021-08-04 2021-08-02 32.676 0 +0
2021-08-03 2021-07-30 32.619 0 +0
2021-08-02 2021-07-29 32.504 0 +0
2021-07-30 2021-07-28 31.071 0 +0
2021-07-29 2021-07-27 31.243 0 +0
2021-07-28 2021-07-26 31.358 0 +0
2021-07-27 2021-07-23 31.874 0 +0
2021-07-26 2021-07-22 31.759 0 +0
2021-07-23 2021-07-21 31.071 0 +0
2021-07-22 2021-07-20 30.269 0 +0
2021-07-21 2021-07-19 30.785 0 +0
2021-07-20 2021-07-16 29.982 0 +0
2021-07-19 2021-07-15 29.925 0 +0
2021-07-16 2021-07-14 29.581 0 +0
2021-07-15 2021-07-13 30.269 0 +0
2021-07-14 2021-07-12 30.269 0 +0
2021-07-13 2021-07-09 29.065 0 +0
2021-07-12 2021-07-08 28.663 0 +0
2021-07-09 2021-07-07 29.638 0 +0
2021-07-08 2021-07-06 29.237 0 +0
2021-07-07 2021-07-05 29.179 0 +0
2021-07-06 2021-07-02 29.122 0 +0
2021-07-05 2021-06-30 29.867 0 +0
2021-07-02 2021-06-29 29.925 0 +0
2021-06-30 2021-06-28 30.039 0 +0
2021-06-29 2021-06-25 30.555 0 +0
2021-06-28 2021-06-24 29.867 0 +0
2021-06-25 2021-06-23 29.638 0 +0
2021-06-24 2021-06-22 29.810 0 +0
2021-06-23 2021-06-21 29.523 0 +0
2021-06-22 2021-06-18 30.154 0 +0
2021-06-21 2021-06-17 30.097 0 +0
2021-06-18 2021-06-16 29.810 0 +0
2021-06-17 2021-06-15 30.383 0 +0
2021-06-16 2021-06-11 30.326 0 +0
2021-06-15 2021-06-10 30.097 0 +0
2021-06-11 2021-06-09 31.530 0 +0
2021-06-10 2021-06-08 32.160 0 +0
2021-06-09 2021-06-07 32.676 0 +0
2021-06-08 2021-06-04 32.390 0 +0
2021-06-07 2021-06-03 31.759 0 +0
2021-06-04 2021-06-02 32.447 0 +0
2021-06-03 2021-06-01 32.218 0 +0
2021-06-02 2021-05-31 31.071 0 +0
2021-06-01 2021-05-28 32.160 0 +0
2021-05-31 2021-05-27 35.428 0 +0
2021-05-28 2021-05-26 34.052 0 +0
2021-05-27 2021-05-25 33.995 0 +0
2021-05-26 2021-05-24 34.109 0 +0
2021-05-25 2021-05-21 33.594 0 +0
2021-05-24 2021-05-20 33.364 0 +0
2021-05-21 2021-05-18 35.371 0 +0
2021-05-20 2021-05-17 35.199 0 +0
2021-05-18 2021-05-14 34.511 0 +0
2021-05-17 2021-05-13 33.078 0 +0
2021-05-14 2021-05-12 34.797 0 +0
2021-05-13 2021-05-11 36.288 0 +0
2021-05-12 2021-05-10 36.517 0 +0
2021-05-11 2021-05-07 36.345 0 +0
2021-05-10 2021-05-06 35.829 0 +0
2021-05-07 2021-05-05 35.256 0 +0
2021-05-06 2021-05-04 35.829 0 +0
2021-05-05 2021-05-03 35.715 0 +0
2021-05-04 2021-04-30 36.288 0 +0
2021-05-03 2021-04-29 35.600 0 -1,744
2021-04-07 2021-03-31 37.207 1,744 +78 0.00% 64,889
2020-12-08 2020-12-04 26.585 1,666 -834 0.00% 44,290
2020-11-30 2020-11-26 26.105 2,500 +834 0.00% 65,262
2020-10-22 2020-10-20 23.116 1,666 +833 0.00% 38,512
2020-08-28 2020-08-26 23.797 833 +10 0.00% 19,823
2020-06-30 2020-06-26 19.227 823 -823 0.00% 15,824
2020-03-31 2020-03-27 17.911 1,646 +22 0.00% 29,482
2020-01-16 2020-01-14 24.046 1,624 +812 0.00% 39,051
2019-10-09 2019-10-04 19.710 812 -10,553 0.00% 16,004
2019-10-02 2019-09-27 20.129 11,365 +10,553 0.00% 228,764
2019-09-06 2019-09-04 18.628 812 +11 0.00% 15,126
2019-04-29 2019-04-25 25.594 801 -4,005 0.00% 20,501
2019-04-17 2019-04-15 23.822 4,806 -4,005 0.00% 114,486
2019-04-12 2019-04-10 24.246 8,811 -16,019 0.00% 213,632
2019-04-01 2019-03-28 20.948 24,830 +19,283 0.00% 520,147
2019-03-20 2019-03-18 22.336 5,547 -2,377 0.00% 123,900
2019-03-19 2019-03-15 21.175 7,924 -8,717 0.00% 167,794
2019-02-26 2019-02-22 22.362 16,641 -3,962 0.00% 372,121
2019-01-31 2019-01-29 22.210 20,603 +19,811 0.00% 457,598
2018-08-31 2018-08-29 20.999 792 +12 0.00% 16,631
2018-08-27 2018-08-23 20.948 780 -29,641 0.00% 16,339
2018-08-03 2018-08-01 24.666 30,421 -17,161 0.00% 750,357
2018-07-12 2018-07-10 22.050 47,582 +7,801 0.00% 1,049,205
2018-07-04 2018-06-29 23.743 39,781 +3,900 0.00% 944,509
2018-06-21 2018-06-19 25.704 35,881 -3,900 0.00% 922,291
2018-06-08 2018-06-06 25.832 39,781 +3,900 0.00% 1,027,638
2018-06-07 2018-06-05 26.473 35,881 +3,900 0.00% 949,891
2018-06-05 2018-06-01 27.371 31,981 +3,900 0.00% 875,345
2018-06-01 2018-05-30 26.473 28,081 +3,900 0.00% 743,399
2018-05-29 2018-05-25 27.307 24,181 +7,800 0.00% 660,303
2018-05-18 2018-05-16 27.948 16,381 +7,801 0.00% 457,811
2018-05-17 2018-05-15 26.858 8,580 +7,800 0.00% 230,441
2018-04-16 2018-04-12 28.653 780 -780 0.00% 22,349
2018-04-06 2018-04-03 31.198 1,560 +18 0.00% 48,668
2017-11-21 2017-11-17 31.781 1,542 -3,854 0.00% 49,007
2017-11-15 2017-11-13 34.895 5,396 +3,854 0.00% 188,291
2017-09-01 2017-08-30 28.583 1,542 +17 0.00% 44,075
2017-04-06 2017-04-03 24.706 1,525 +16 0.00% 37,676
2016-09-09 2016-09-07 21.461 1,509 +16 0.00% 32,385
2016-07-19 2016-07-15 17.630 1,493 -746 0.00% 26,321
2016-07-18 2016-07-14 17.147 2,239 -6,719 0.00% 38,393
2016-06-15 2016-06-13 16.880 8,958 +4,479 0.00% 151,207
2016-06-10 2016-06-07 17.549 4,479 -1,493 0.00% 78,604
2016-06-08 2016-06-06 17.014 5,972 -11,943 0.00% 101,605
2016-06-03 2016-06-01 17.174 17,915 -7,465 0.00% 307,677
2016-05-31 2016-05-27 16.397 25,380 +23,887 0.00% 416,163
2016-04-12 2016-04-08 17.888 1,493 -2,986 0.00% 26,707
2016-04-11 2016-04-07 17.671 4,479 -1,407 0.00% 79,146
2016-04-08 2016-04-06 17.671 5,886 -25,013 0.00% 104,009
2016-04-07 2016-04-05 17.671 30,899 -7,357 0.00% 546,002
2016-03-21 2016-03-17 16.801 38,256 +33,106 0.00% 642,724
2016-03-18 2016-03-16 16.447 5,150 -18,392 0.00% 84,703
2016-01-04 2015-12-29 15.333 23,542 +7,357 0.00% 360,960
2015-10-26 2015-10-22 17.643 16,185 -2,943 0.00% 285,558
2015-10-20 2015-10-16 17.725 19,128 +1,471 0.00% 339,042
2015-10-16 2015-10-14 17.181 17,657 +7,357 0.00% 303,369
2015-10-15 2015-10-13 17.643 10,300 +1,472 0.00% 181,727
2015-10-14 2015-10-12 17.671 8,828 +7,357 0.00% 155,996
2015-09-08 2015-09-04 18.958 1,471 +17 0.00% 27,887
2015-09-07 2015-09-02 18.050 1,454 -36,343 0.00% 26,245
2015-08-14 2015-08-12 21.875 37,797 -16,718 0.00% 826,802
2015-07-03 2015-06-30 25.067 54,515 -36,343 0.00% 1,366,506
2015-07-02 2015-06-29 23.443 90,858 -1,454 0.01% 2,130,001
2015-06-30 2015-06-26 22.755 92,312 +16,718 0.01% 2,100,587
2015-06-29 2015-06-25 22.095 75,594 +15,991 0.01% 1,670,244
2015-06-25 2015-06-23 22.645 59,603 +7,269 0.01% 1,349,724
2015-06-12 2015-06-10 22.645 52,334 +5,815 0.00% 1,185,116
2015-06-11 2015-06-09 23.361 46,519 +5,088 0.00% 1,086,713
2015-06-04 2015-06-02 24.846 41,431 +3,634 0.00% 1,029,414
2015-05-29 2015-05-27 26.140 37,797 +7,269 0.00% 988,002
2015-05-19 2015-05-15 23.938 30,528 +7,268 0.00% 730,793
2015-05-18 2015-05-14 24.351 23,260 +7,996 0.00% 566,409
2015-05-15 2015-05-13 25.562 15,264 -727 0.00% 390,176
2015-05-11 2015-05-07 24.434 15,991 +7,269 0.00% 390,720
2015-05-07 2015-05-05 26.002 8,722 +7,268 0.00% 226,791
2015-04-14 2015-04-10 27.264 1,454 +13 0.00% 39,642
2015-04-13 2015-04-09 27.014 1,441 -16,568 0.00% 38,928
2015-03-23 2015-03-19 23.461 18,009 -1,441 0.00% 422,503
2015-03-06 2015-03-04 21.795 19,450 -720 0.00% 423,909
2015-02-24 2015-02-18 20.656 20,170 +5,763 0.00% 416,642
2015-02-09 2015-02-05 20.768 14,407 +720 0.00% 299,198
2015-02-06 2015-02-04 20.795 13,687 +721 0.00% 284,625
2015-02-05 2015-02-03 20.851 12,966 -1,441 0.00% 270,352
2015-01-30 2015-01-28 21.017 14,407 -1,441 0.00% 302,798
2015-01-19 2015-01-15 19.629 15,848 +7,204 0.00% 311,084
2014-12-09 2014-12-05 21.656 8,644 +7,203 0.00% 187,194
2014-09-10 2014-09-05 27.214 1,441 +12 0.00% 39,216
2014-09-05 2014-09-03 27.550 1,429 -6,429 0.00% 39,369
2014-07-25 2014-07-23 25.562 7,858 +4,286 0.00% 200,869
2014-07-24 2014-07-22 24.750 3,572 +2,143 0.00% 88,408
2014-07-23 2014-07-21 24.610 1,429 -2,143 0.00% 35,168
2014-07-14 2014-07-10 23.938 3,572 +2,143 0.00% 85,508
2014-04-17 2014-04-15 22.846 1,429 -7,143 0.00% 32,648
2014-04-10 2014-04-08 22.821 8,572 +85 0.00% 195,624
2014-04-04 2014-04-02 22.567 8,487 +7,073 0.00% 191,524
2014-04-03 2014-04-01 22.878 1,414 -3,537 0.00% 32,349
2014-04-02 2014-03-31 22.001 4,951 +3,537 0.00% 108,928
2014-04-01 2014-03-28 21.634 1,414 -7,073 0.00% 30,590
2014-03-31 2014-03-27 20.474 8,487 +1,415 0.00% 173,764
2014-03-28 2014-03-26 19.795 7,072 +2,121 0.00% 139,993
2014-03-26 2014-03-24 20.248 4,951 +3,537 0.00% 100,247
2013-12-13 2013-12-11 25.423 1,414 -2,122 0.00% 35,948
2013-12-06 2013-12-04 25.112 3,536 +2,122 0.00% 88,796
2013-11-29 2013-11-27 24.688 1,414 -2,829 0.00% 34,908
2013-11-28 2013-11-26 26.102 4,243 +2,829 0.00% 110,749
2013-10-18 2013-10-16 26.639 1,414 -2,122 0.00% 37,668
2013-09-10 2013-09-06 23.257 3,536 +32 0.00% 82,237
2013-08-28 2013-08-26 21.745 3,504 -3,505 0.00% 76,194
2013-08-20 2013-08-16 20.004 7,009 +3,505 0.00% 140,208
2013-05-24 2013-05-22 19.335 3,504 +39 0.00% 67,749
2013-04-29 2013-04-25 18.729 3,465 -693 0.00% 64,896
2013-04-26 2013-04-24 17.863 4,158 +693 0.00% 74,275
2013-04-23 2013-04-19 18.238 3,465 -1,386 0.00% 63,196
2013-01-28 2013-01-24 14.429 4,851 -3,466 0.00% 69,995
2012-09-03 2012-08-30 11.283 8,317 +128 0.00% 93,843
2012-08-28 2012-08-24 11.298 8,189 -683 0.00% 92,519
2012-08-21 2012-08-17 10.829 8,872 -3,412 0.00% 96,075
2012-08-13 2012-08-09 11.034 12,284 +4,095 0.00% 135,544
2012-07-17 2012-07-13 11.694 8,189 -2,730 0.00% 95,759
2012-07-10 2012-07-06 11.137 10,919 +2,730 0.00% 121,602
2012-05-21 2012-05-17 12.602 8,189 +133 0.00% 103,195
2012-04-02 2012-03-29 12.959 8,056 -4,699 0.00% 104,399
2012-03-19 2012-03-15 14.032 12,755 -3,357 0.00% 178,973
2012-03-12 2012-03-08 13.704 16,112 -6,714 0.00% 220,798
2012-03-08 2012-03-06 12.482 22,826 +672 0.00% 284,925
2012-03-07 2012-03-05 12.512 22,154 +2,014 0.00% 277,197
2012-03-06 2012-03-02 12.423 20,140 +3,356 0.00% 250,197
2012-02-28 2012-02-24 12.334 16,784 +3,357 0.00% 207,006
2012-02-16 2012-02-14 11.604 13,427 -2,685 0.00% 155,802
2012-02-15 2012-02-13 11.782 16,112 +2,685 0.00% 189,838
2012-02-13 2012-02-09 11.916 13,427 -4,028 0.00% 160,002
2012-02-10 2012-02-08 11.470 17,455 +2,686 0.00% 200,202
2012-02-09 2012-02-07 11.380 14,769 +2,685 0.00% 168,074
2012-02-08 2012-02-06 11.276 12,084 -4,028 0.00% 136,259
2012-02-07 2012-02-03 11.470 16,112 -672 0.00% 184,798
2011-12-06 2011-12-02 10.159 16,784 +4,029 0.00% 170,505
2011-11-25 2011-11-23 10.427 12,755 -6,714 0.00% 132,995
2011-11-23 2011-11-21 10.457 19,469 +6,714 0.00% 203,581
2011-11-09 2011-11-07 10.442 12,755 -3,357 0.00% 133,185
2011-11-08 2011-11-04 10.561 16,112 -3,357 0.00% 170,158
2011-11-03 2011-11-01 9.831 19,469 -13,427 0.00% 191,401
2011-10-31 2011-10-27 9.503 32,896 +20,141 0.00% 312,623
2011-10-24 2011-10-20 8.759 12,755 +5,370 0.00% 111,716
2011-10-20 2011-10-18 9.280 7,385 -3,356 0.00% 68,532
2011-09-26 2011-09-22 8.982 10,741 -2,686 0.00% 96,476
2011-09-15 2011-09-12 10.650 13,427 -20,140 0.00% 143,002
2011-09-09 2011-09-07 11.187 33,567 -6,713 0.00% 375,500
2011-09-08 2011-09-06 10.983 40,280 +6,713 0.00% 442,413
2011-09-07 2011-09-05 11.197 33,567 +745 0.00% 375,840
2011-09-05 2011-09-01 11.151 32,822 +1,313 0.00% 365,999
2011-08-29 2011-08-25 11.121 31,509 +6,564 0.00% 350,397
2011-08-25 2011-08-23 11.395 24,945 +13,129 0.00% 284,242
2011-08-10 2011-08-08 10.968 11,816 -656 0.00% 129,600
2011-07-25 2011-07-21 14.000 12,472 -5,252 0.00% 174,604
2011-07-22 2011-07-20 14.198 17,724 +6,564 0.00% 251,641
2011-07-14 2011-07-12 13.634 11,160 -3,282 0.00% 152,157
2011-07-12 2011-07-08 13.741 14,442 +6,565 0.00% 198,444
2011-07-11 2011-07-07 14.198 7,877 -3,283 0.00% 111,836
2011-06-24 2011-06-22 15.097 11,160 -3,282 0.00% 168,477
2011-06-10 2011-06-08 15.813 14,442 -13,129 0.00% 228,364
2011-05-25 2011-05-23 15.569 27,571 +3,283 0.00% 429,247
2011-04-15 2011-04-13 17.437 24,288 +395 0.00% 423,506
2011-04-12 2011-04-08 17.034 23,893 -12,915 0.00% 406,999
2011-04-11 2011-04-07 16.260 36,808 +12,915 0.00% 598,496
2011-04-06 2011-04-01 16.136 23,893 -38,746 0.00% 385,539
2011-04-01 2011-03-30 15.300 62,639 +38,746 0.01% 958,366
2011-03-31 2011-03-29 15.222 23,893 +1,937 0.00% 363,709
2011-03-29 2011-03-25 15.610 21,956 -64,576 0.00% 342,723
2011-03-24 2011-03-22 14.123 86,532 +64,576 0.01% 1,222,085
2011-03-16 2011-03-14 14.309 21,956 -12,915 0.00% 314,163
2011-03-01 2011-02-25 12.745 34,871 -646 0.00% 444,420
2011-02-28 2011-02-24 13.937 35,517 -6,457 0.00% 495,004
2011-02-24 2011-02-22 13.937 41,974 -12,915 0.00% 584,996
2011-02-23 2011-02-21 14.030 54,889 +6,457 0.01% 770,093
2011-01-31 2011-01-27 13.860 48,432 -6,457 0.00% 671,251
2011-01-03 2010-12-29 13.054 54,889 +6,457 0.01% 716,544
2010-12-20 2010-12-16 12.946 48,432 -2,583 0.00% 627,001
2010-12-09 2010-12-07 12.760 51,015 +6,458 0.00% 650,961
2010-12-06 2010-12-02 12.791 44,557 -2,583 0.00% 569,935
2010-12-03 2010-12-01 13.039 47,140 +5,166 0.00% 614,655
2010-12-02 2010-11-30 13.318 41,974 +25,830 0.00% 558,996
2010-11-24 2010-11-22 12.729 16,144 +6,458 0.00% 205,500
2010-11-16 2010-11-12 13.318 9,686 +3,228 0.00% 128,995
2010-11-12 2010-11-10 13.488 6,458 -645 0.00% 87,106
2010-11-10 2010-11-08 13.163 7,103 -23,248 0.00% 93,495
2010-11-05 2010-11-03 12.652 30,351 -7,103 0.00% 383,994
2010-11-02 2010-10-29 12.218 37,454 -6,458 0.00% 457,620
2010-10-27 2010-10-25 12.389 43,912 +2,583 0.00% 544,005
2010-10-13 2010-10-11 12.079 41,329 -1,937 0.00% 499,205
2010-10-12 2010-10-08 12.450 43,266 +1,937 0.00% 538,682
2010-10-04 2010-09-29 11.754 41,329 -1,291 0.00% 485,765
2010-09-30 2010-09-28 11.614 42,620 -5,812 0.00% 494,999
2010-09-29 2010-09-27 11.754 48,432 +3,875 0.00% 569,251
2010-09-22 2010-09-20 9.524 44,557 +3,228 0.00% 424,347
2010-09-13 2010-09-09 9.648 41,329 -9,686 0.00% 398,724
2010-09-09 2010-09-07 9.992 51,015 +4,359 0.00% 509,761
2010-09-07 2010-09-03 9.913 46,656 +6,305 0.00% 462,504
2010-08-30 2010-08-26 10.072 40,351 -630 0.00% 406,402
2010-08-27 2010-08-25 9.517 40,981 +10,087 0.00% 389,998
2010-08-10 2010-08-06 9.310 30,894 -3,152 0.00% 287,634
2010-07-29 2010-07-27 9.342 34,046 +3,152 0.00% 318,060
2010-07-16 2010-07-14 9.691 30,894 -18,914 0.00% 299,394
2010-07-02 2010-06-29 8.708 49,808 -12,610 0.00% 433,710
2010-06-30 2010-06-28 8.708 62,418 -1,261 0.01% 543,514
2010-06-25 2010-06-23 8.914 63,679 -2,521 0.01% 567,624
2010-05-31 2010-05-27 8.612 66,200 -12,610 0.01% 570,146
2010-05-28 2010-05-26 8.724 78,810 -12,610 0.01% 687,499
2010-05-24 2010-05-19 9.120 91,420 -18,914 0.01% 833,753
2010-05-14 2010-05-12 9.659 110,334 -7,566 0.01% 1,065,749
2010-05-11 2010-05-07 9.592 117,900 +1,902 0.01% 1,130,891
2010-05-07 2010-05-05 10.253 115,998 +6,823 0.01% 1,189,317
2010-05-05 2010-05-03 10.914 109,175 -12,406 0.01% 1,191,522
2010-04-29 2010-04-27 9.673 121,581 -6,203 0.01% 1,175,999
2010-04-28 2010-04-26 9.914 127,784 +6,203 0.01% 1,266,898
2010-04-27 2010-04-23 9.270 121,581 +3,722 0.01% 1,127,000
2010-04-26 2010-04-22 8.931 117,859 -6,203 0.01% 1,052,598
2010-04-23 2010-04-21 9.302 124,062 +31,015 0.01% 1,153,997
2010-04-16 2010-04-14 9.527 93,047 +6,203 0.01% 886,503
2010-04-14 2010-04-12 9.447 86,844 +31,016 0.01% 820,404
2010-04-12 2010-04-08 10.076 55,828 +17,369 0.01% 562,500
2010-04-09 2010-04-07 9.189 38,459 +620 0.00% 353,397
2010-03-30 2010-03-26 9.044 37,839 +12,406 0.00% 342,210
2010-03-29 2010-03-25 9.108 25,433 +7,444 0.00% 231,652
2010-03-26 2010-03-24 8.673 17,989 +12,406 0.00% 156,020
2010-03-24 2010-03-22 8.077 5,583 -12,406 0.00% 45,092
2010-03-22 2010-03-18 7.577 17,989 -4,342 0.00% 136,300
2010-03-17 2010-03-15 6.513 22,331 +4,342 0.00% 145,439
2010-03-01 2010-02-25 6.432 17,989 +12,406 0.00% 115,710
2009-09-09 2009-09-07 5.223 5,583 +52 0.00% 29,163
2009-07-03 2009-06-30 3.222 5,531 -6,145 0.00% 17,821
2009-06-30 2009-06-26 3.271 11,676 +6,145 0.00% 38,190
2009-05-22 2009-05-20 3.354 5,531 +84 0.00% 18,552
2009-04-30 2009-04-28 2.611 5,447 -18,157 0.00% 14,220
2009-04-29 2009-04-27 2.545 23,604 -18,156 0.00% 60,061
2009-04-14 2009-04-08 2.594 41,760 -24,209 0.00% 108,329
2009-04-07 2009-04-03 2.478 65,969 +21,183 0.01% 163,500
2009-03-31 2009-03-27 2.231 44,786 +15,130 0.00% 99,899
2009-03-17 2009-03-13 2.148 29,656 +24,209 0.00% 63,700
2009-03-13 2009-03-11 2.115 5,447 -605 0.00% 11,520
2009-02-25 2009-02-23 2.164 6,052 -30,261 0.00% 13,100
2009-02-24 2009-02-20 2.264 36,313 -60,522 0.00% 82,199
2009-02-23 2009-02-19 2.247 96,835 +24,208 0.01% 217,599
2009-02-12 2009-02-10 1.751 72,627 -12,104 0.01% 127,201
2009-01-19 2009-01-15 1.652 84,731 -11,499 0.01% 140,000
2009-01-16 2009-01-14 1.702 96,230 +11,499 0.01% 163,770
2009-01-14 2009-01-12 1.735 84,731 +12,104 0.01% 147,000
2009-01-13 2009-01-09 1.818 72,627 -12,104 0.01% 132,001
2009-01-12 2009-01-08 1.768 84,731 +12,104 0.01% 149,800
2009-01-08 2009-01-06 1.834 72,627 +22,394 0.01% 133,201
2009-01-07 2009-01-05 1.834 50,233 -12,105 0.01% 92,129
2009-01-06 2009-01-02 1.702 62,338 +12,105 0.01% 106,090
2008-12-29 2008-12-22 1.603 50,233 +18,156 0.01% 80,509
2008-12-23 2008-12-19 1.685 32,077 +13,920 0.00% 54,060
2008-12-22 2008-12-18 1.751 18,157 +12,105 0.00% 31,801
2008-12-16 2008-12-12 1.636 6,052 -60,522 0.00% 9,900
2008-12-15 2008-12-11 1.570 66,574 +48,417 0.01% 104,499
2008-12-10 2008-12-08 1.223 18,157 +12,105 0.00% 22,200
2008-09-12 2008-09-10 3.713 6,052 +180 0.00% 22,469
2008-05-14 2008-05-09 7.307 5,872 +138 0.00% 42,909
2008-03-18 2008-03-14 6.941 5,734 -4,587 0.00% 39,801
2008-01-21 2008-01-17 7.674 10,321 +573 0.00% 79,200
2007-12-12 2007-12-10 10.115 9,748 +574 0.00% 98,603
2007-11-19 2007-11-15 10.202 9,174 -574 0.00% 93,597
2007-11-01 2007-10-30 10.708 9,748 -1,146 0.00% 104,384
2007-10-31 2007-10-29 10.778 10,894 +1,146 0.00% 117,415
2007-10-30 2007-10-26 10.168 9,748 -573 0.00% 99,113
2007-10-18 2007-10-16 9.226 10,321 -1,720 0.00% 95,219
2007-10-15 2007-10-11 9.069 12,041 -574 0.00% 109,198
2007-09-12 2007-09-10 10.168 12,615 -4,013 0.00% 128,264
2007-09-11 2007-09-07 10.063 16,628 -574 0.00% 167,326
2007-09-04 2007-08-31 10.383 17,202 +270 0.00% 178,603
2007-08-21 2007-08-17 9.036 16,932 -564 0.00% 153,000
2007-08-07 2007-08-03 9.869 17,496 -565 0.00% 172,666
2007-07-11 2007-07-09 11.428 18,061 -564 0.00% 206,402
2007-07-10 2007-07-06 11.517 18,625 -565 0.00% 214,497
2007-07-05 2007-07-03 11.552 19,190 -6,208 0.00% 221,684
2007-07-04 2007-06-29 10.613 25,398 -8,466 0.00% 269,549
2007-07-03 2007-06-28 10.702 33,864 -564 0.00% 362,399
2007-06-29 2007-06-27 9.922 34,428 +564 0.00% 341,595
2007-06-26 2007-06-22 10.152 33,864 0.00% 343,799

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top