History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.120 0 +0
2025-10-13 2025-10-09 22.260 0 +0
2025-10-10 2025-10-08 21.620 0 +0
2025-10-09 2025-10-06 21.640 0 +0
2025-10-08 2025-10-03 21.940 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.440 0 +0
2025-10-02 2025-09-29 21.400 0 +0
2025-09-30 2025-09-26 21.380 0 +0
2025-09-29 2025-09-25 21.440 0 +0
2025-09-26 2025-09-24 21.820 0 +0
2025-09-25 2025-09-23 21.580 0 +0
2025-09-24 2025-09-22 21.880 0 +0
2025-09-23 2025-09-19 22.180 0 +0
2025-09-22 2025-09-18 21.840 0 +0
2025-09-19 2025-09-17 22.240 0 +0
2025-09-18 2025-09-16 22.280 0 +0
2025-09-17 2025-09-15 22.160 0 +0
2025-09-16 2025-09-12 22.600 0 +0
2025-09-15 2025-09-11 22.560 0 +0
2025-09-12 2025-09-10 22.580 0 +0
2025-09-11 2025-09-09 22.240 0 +0
2025-09-10 2025-09-08 22.800 0 +0
2025-09-09 2025-09-05 22.140 0 +0
2025-09-08 2025-09-04 21.960 0 +0
2025-09-05 2025-09-03 22.120 0 +0
2025-09-04 2025-09-02 22.400 0 +0
2025-09-03 2025-09-01 21.980 0 +0
2025-09-02 2025-08-29 22.020 0 +0
2025-09-01 2025-08-28 22.220 0 +0
2025-08-29 2025-08-27 22.240 0 +0
2025-08-28 2025-08-26 22.520 0 +0
2025-08-27 2025-08-25 22.440 0 +0
2025-08-26 2025-08-22 21.900 0 +0
2025-08-25 2025-08-21 21.460 0 +0
2025-08-22 2025-08-20 21.800 0 +0
2025-08-21 2025-08-19 21.580 0 +0
2025-08-20 2025-08-18 21.900 0 +0
2025-08-19 2025-08-15 21.760 0 +0
2025-08-18 2025-08-14 21.620 0 +0
2025-08-15 2025-08-13 21.560 0 +0
2025-08-14 2025-08-12 21.200 0 +0
2025-08-13 2025-08-11 21.200 0 +0
2025-08-12 2025-08-08 21.320 0 +0
2025-08-11 2025-08-07 21.500 0 +0
2025-08-08 2025-08-06 21.400 0 +0
2025-08-07 2025-08-05 20.680 0 +0
2025-08-06 2025-08-04 20.760 0 +0
2025-08-05 2025-08-01 21.100 0 +0
2025-08-04 2025-07-31 21.350 0 +0
2025-08-01 2025-07-30 22.000 0 +0
2025-07-31 2025-07-29 21.950 0 +0
2025-07-30 2025-07-28 22.050 0 +0
2025-07-29 2025-07-25 22.400 0 +0
2025-07-28 2025-07-24 22.600 0 +0
2025-07-25 2025-07-23 22.300 0 +0
2025-07-24 2025-07-22 21.850 0 +0
2025-07-23 2025-07-21 21.600 0 +0
2025-07-22 2025-07-18 20.950 0 +0
2025-07-21 2025-07-17 21.300 0 +0
2025-07-18 2025-07-16 20.800 0 +0
2025-07-17 2025-07-15 20.900 0 +0
2025-07-16 2025-07-14 20.600 0 +0
2025-07-15 2025-07-11 20.350 0 +0
2025-07-14 2025-07-10 20.300 0 +0
2025-07-11 2025-07-09 20.350 0 +0
2025-07-10 2025-07-08 20.500 0 +0
2025-07-09 2025-07-07 20.450 0 +0
2025-07-08 2025-07-04 20.650 0 +0
2025-07-07 2025-07-03 20.700 0 +0
2025-07-04 2025-07-02 20.550 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 19.980 0 +0
2025-06-30 2025-06-26 19.520 0 +0
2025-06-27 2025-06-25 19.520 0 +0
2025-06-26 2025-06-24 19.400 0 +0
2025-06-25 2025-06-23 19.220 0 +0
2025-06-24 2025-06-20 19.140 0 +0
2025-06-23 2025-06-19 18.860 0 +0
2025-06-20 2025-06-18 19.200 0 +0
2025-06-19 2025-06-17 19.220 0 +0
2025-06-18 2025-06-16 19.260 0 +0
2025-06-17 2025-06-13 19.360 0 +0
2025-06-16 2025-06-12 19.580 0 +0
2025-06-13 2025-06-11 19.600 0 +0
2025-06-12 2025-06-10 19.400 0 +0
2025-06-11 2025-06-09 19.300 0 +0
2025-06-10 2025-06-06 19.200 0 +0
2025-06-09 2025-06-05 19.360 0 +0
2025-06-06 2025-06-04 19.180 0 +0
2025-06-05 2025-06-03 19.260 0 +0
2025-06-04 2025-06-02 18.960 0 +0
2025-06-03 2025-05-30 19.120 0 +0
2025-06-02 2025-05-29 19.460 0 +0
2025-05-30 2025-05-28 19.140 0 +0
2025-05-29 2025-05-27 19.080 0 +0
2025-05-28 2025-05-26 18.700 0 +0
2025-05-27 2025-05-23 19.180 0 +0
2025-05-26 2025-05-22 19.040 0 +0
2025-05-23 2025-05-21 19.240 0 +0
2025-05-22 2025-05-20 19.360 0 +0
2025-05-21 2025-05-19 19.440 0 +0
2025-05-20 2025-05-16 19.760 0 +0
2025-05-19 2025-05-15 19.580 0 +0
2025-05-16 2025-05-14 19.660 0 +0
2025-05-15 2025-05-13 19.440 0 +0
2025-05-14 2025-05-12 19.820 0 +0
2025-05-13 2025-05-09 18.820 0 +0
2025-05-12 2025-05-08 18.700 0 +0
2025-05-09 2025-05-07 18.700 0 +0
2025-05-08 2025-05-06 18.160 0 +0
2025-05-07 2025-05-02 17.940 0 +0
2025-05-06 2025-04-30 17.940 0 +0
2025-05-02 2025-04-29 17.920 0 +0
2025-04-30 2025-04-28 17.880 0 +0
2025-04-29 2025-04-25 17.880 0 +0
2025-04-28 2025-04-24 17.960 0 +0
2025-04-25 2025-04-23 18.300 0 +0
2025-04-24 2025-04-22 17.760 0 +0
2025-04-23 2025-04-17 17.160 0 +0
2025-04-22 2025-04-16 16.680 0 +0
2025-04-17 2025-04-15 17.680 0 +0
2025-04-16 2025-04-14 17.760 0 +0
2025-04-15 2025-04-11 17.860 0 +0
2025-04-14 2025-04-10 17.820 0 +0
2025-04-11 2025-04-09 17.180 0 +0
2025-04-10 2025-04-08 17.260 0 +0
2025-04-09 2025-04-07 16.400 0 +0
2025-04-08 2025-04-03 19.540 0 +0
2025-04-07 2025-04-02 21.050 0 +0
2025-04-03 2025-04-01 20.800 0 +0
2025-04-02 2025-03-31 20.550 0 +0
2025-04-01 2025-03-28 21.050 0 +0
2025-03-31 2025-03-27 22.655 0 +0
2025-03-28 2025-03-26 22.655 0 +0
2025-03-27 2025-03-25 22.966 0 +0
2025-03-26 2025-03-24 23.069 0 +0
2025-03-25 2025-03-21 22.345 0 +0
2025-03-24 2025-03-20 22.810 0 +0
2025-03-21 2025-03-19 22.966 0 +0
2025-03-20 2025-03-18 24.052 0 +0
2025-03-19 2025-03-17 23.483 0 +0
2025-03-18 2025-03-14 23.897 0 +0
2025-03-17 2025-03-13 23.793 0 +0
2025-03-14 2025-03-12 23.638 0 +0
2025-03-13 2025-03-11 23.121 0 +0
2025-03-12 2025-03-10 23.586 0 +0
2025-03-11 2025-03-07 23.741 0 +0
2025-03-10 2025-03-06 23.276 0 +0
2025-03-07 2025-03-05 23.845 0 +0
2025-03-06 2025-03-04 22.810 0 +0
2025-03-05 2025-03-03 22.397 0 +0
2025-03-04 2025-02-28 21.466 0 +0
2025-03-03 2025-02-27 22.862 0 +0
2025-02-28 2025-02-26 22.397 0 +0
2025-02-27 2025-02-25 22.241 0 +0
2025-02-26 2025-02-24 21.879 0 +0
2025-02-25 2025-02-21 21.672 0 +0
2025-02-24 2025-02-20 21.517 0 +0
2025-02-21 2025-02-19 21.569 0 +0
2025-02-20 2025-02-18 21.776 0 +0
2025-02-19 2025-02-17 21.983 0 +0
2025-02-18 2025-02-14 22.345 0 +0
2025-02-17 2025-02-13 21.724 0 +0
2025-02-14 2025-02-12 22.552 0 +0
2025-02-13 2025-02-11 21.828 0 +0
2025-02-12 2025-02-10 21.879 0 +0
2025-02-11 2025-02-07 22.034 0 +0
2025-02-10 2025-02-06 21.931 0 +0
2025-02-07 2025-02-05 21.931 0 +0
2025-02-06 2025-02-04 21.569 0 +0
2025-02-05 2025-02-03 21.000 0 +0
2025-02-04 2025-01-28 21.362 0 +0
2025-02-03 2025-01-24 21.052 0 +0
2025-01-27 2025-01-23 21.000 0 +0
2025-01-24 2025-01-22 21.103 0 +0
2025-01-23 2025-01-21 21.724 0 +0
2025-01-22 2025-01-20 21.983 0 +0
2025-01-21 2025-01-17 21.776 0 +0
2025-01-20 2025-01-16 21.672 0 +0
2025-01-17 2025-01-15 21.776 0 +0
2025-01-16 2025-01-14 22.034 0 +0
2025-01-15 2025-01-13 21.466 0 +0
2025-01-14 2025-01-10 21.621 0 +0
2025-01-13 2025-01-09 21.983 0 +0
2025-01-10 2025-01-08 22.034 0 +0
2025-01-09 2025-01-07 22.345 0 +0
2025-01-08 2025-01-06 21.259 0 +0
2025-01-07 2025-01-03 21.362 0 +0
2025-01-06 2025-01-02 21.569 0 +0
2025-01-03 2024-12-31 21.828 0 +0
2025-01-02 2024-12-27 20.297 0 +0
2024-12-30 2024-12-24 20.462 0 +0
2024-12-27 2024-12-20 20.566 0 +0
2024-12-23 2024-12-19 20.845 0 +0
2024-12-20 2024-12-18 21.052 0 +0
2024-12-19 2024-12-17 20.948 0 +0
2024-12-18 2024-12-16 21.207 0 +0
2024-12-17 2024-12-13 21.517 0 +0
2024-12-16 2024-12-12 21.724 0 +0
2024-12-13 2024-12-11 21.517 0 +0
2024-12-12 2024-12-10 21.414 0 +0
2024-12-11 2024-12-09 21.259 0 +0
2024-12-10 2024-12-06 20.566 0 +0
2024-12-09 2024-12-05 20.172 0 +0
2024-12-06 2024-12-04 21.052 0 +0
2024-12-05 2024-12-03 20.897 0 +0
2024-12-04 2024-12-02 20.648 0 +0
2024-12-03 2024-11-29 20.503 0 +0
2024-12-02 2024-11-28 20.338 0 +0
2024-11-29 2024-11-27 20.690 0 +0
2024-11-28 2024-11-26 20.441 0 +0
2024-11-27 2024-11-25 20.483 0 +0
2024-11-26 2024-11-22 20.897 0 +0
2024-11-25 2024-11-21 21.310 0 +0
2024-11-22 2024-11-20 21.569 0 +0
2024-11-21 2024-11-19 21.000 0 +0
2024-11-20 2024-11-18 21.103 0 +0
2024-11-19 2024-11-15 21.000 0 +0
2024-11-18 2024-11-14 21.052 0 +0
2024-11-15 2024-11-13 21.517 0 +0
2024-11-14 2024-11-12 21.517 0 +0
2024-11-13 2024-11-11 22.138 0 +0
2024-11-12 2024-11-08 22.138 0 +0
2024-11-11 2024-11-07 22.707 0 +0
2024-11-08 2024-11-06 22.655 0 +0
2024-11-07 2024-11-05 22.810 0 +0
2024-11-06 2024-11-04 22.810 0 +0
2024-11-05 2024-11-01 22.552 0 +0
2024-11-04 2024-10-31 22.241 0 +0
2024-11-01 2024-10-30 22.966 0 +0
2024-10-31 2024-10-29 23.483 0 +0
2024-10-30 2024-10-28 24.000 0 +0
2024-10-29 2024-10-25 23.741 0 +0
2024-10-28 2024-10-24 23.741 0 +0
2024-10-25 2024-10-23 24.621 0 +0
2024-10-24 2024-10-22 24.052 0 +0
2024-10-23 2024-10-21 23.379 0 +0
2024-10-22 2024-10-18 23.741 0 +0
2024-10-21 2024-10-17 22.707 0 +0
2024-10-18 2024-10-16 23.431 0 +0
2024-10-17 2024-10-15 23.069 0 +0
2024-10-16 2024-10-14 24.362 0 +0
2024-10-15 2024-10-10 24.155 0 +0
2024-10-14 2024-10-09 23.948 0 +0
2024-10-10 2024-10-08 24.155 0 +0
2024-10-09 2024-10-07 26.948 0 +0
2024-10-08 2024-10-04 26.483 0 +0
2024-10-07 2024-10-03 25.862 0 +0
2024-10-04 2024-10-02 28.190 0 +0
2024-10-03 2024-09-30 25.862 0 +0
2024-10-02 2024-09-27 26.586 0 +0
2024-09-30 2024-09-26 23.690 0 +0
2024-09-27 2024-09-25 22.759 0 +0
2024-09-26 2024-09-24 23.224 0 +0
2024-09-25 2024-09-23 22.345 0 +0
2024-09-24 2024-09-20 22.500 0 +0
2024-09-23 2024-09-19 22.138 0 +0
2024-09-20 2024-09-17 21.828 0 +0
2024-09-19 2024-09-16 21.931 0 +0
2024-09-17 2024-09-13 22.086 0 +0
2024-09-16 2024-09-12 21.414 0 +0
2024-09-13 2024-09-11 21.103 0 +0
2024-09-12 2024-09-10 21.052 0 +0
2024-09-11 2024-09-09 21.259 0 +0
2024-09-10 2024-09-05 22.500 0 +0
2024-09-09 2024-09-04 21.931 0 +0
2024-09-05 2024-09-03 21.828 0 +0
2024-09-04 2024-09-02 21.931 0 +0
2024-09-03 2024-08-30 22.552 0 +0
2024-09-02 2024-08-29 21.828 0 +0
2024-08-30 2024-08-28 21.983 0 +0
2024-08-29 2024-08-27 22.241 0 +0
2024-08-28 2024-08-26 23.638 0 +0
2024-08-27 2024-08-23 23.224 0 +0
2024-08-26 2024-08-22 23.431 0 +0
2024-08-23 2024-08-21 22.862 0 +0
2024-08-22 2024-08-20 22.552 0 +0
2024-08-21 2024-08-19 22.655 0 +0
2024-08-20 2024-08-16 22.603 0 +0
2024-08-19 2024-08-15 22.241 0 +0
2024-08-16 2024-08-14 22.241 0 +0
2024-08-15 2024-08-13 22.655 0 +0
2024-08-14 2024-08-12 23.017 0 +0
2024-08-13 2024-08-09 22.707 0 +0
2024-08-12 2024-08-08 23.224 0 +0
2024-08-09 2024-08-07 23.379 0 +0
2024-08-08 2024-08-06 22.707 0 +0
2024-08-07 2024-08-05 22.810 0 +0
2024-08-06 2024-08-02 23.483 0 +0
2024-08-05 2024-08-01 24.983 0 +0
2024-08-02 2024-07-31 23.431 0 +0
2024-08-01 2024-07-30 21.724 0 +0
2024-07-31 2024-07-29 22.034 0 +0
2024-07-30 2024-07-26 22.552 0 +0
2024-07-29 2024-07-25 22.086 0 +0
2024-07-26 2024-07-24 22.655 0 +0
2024-07-25 2024-07-23 22.707 0 +0
2024-07-24 2024-07-22 23.172 0 +0
2024-07-23 2024-07-19 22.138 0 +0
2024-07-22 2024-07-18 22.500 0 +0
2024-07-19 2024-07-17 22.397 0 +0
2024-07-18 2024-07-16 22.500 0 +0
2024-07-17 2024-07-15 22.862 0 +0
2024-07-16 2024-07-12 23.328 0 +0
2024-07-15 2024-07-11 22.397 0 +0
2024-07-12 2024-07-10 22.448 0 +0
2024-07-11 2024-07-09 22.293 0 +0
2024-07-10 2024-07-08 22.034 0 +0
2024-07-09 2024-07-05 22.241 0 +0
2024-07-08 2024-07-04 22.448 0 +0
2024-07-05 2024-07-03 22.448 0 +0
2024-07-04 2024-07-02 22.655 0 +0
2024-07-03 2024-06-28 22.966 0 -942
2024-04-02 2024-03-27 23.811 942 +27 0.00% 22,430
2024-01-26 2024-01-24 18.644 915 -135 0.00% 17,060
2023-04-04 2023-03-31 21.627 1,050 -1,878 0.00% 22,709
2023-03-31 2023-03-29 23.522 2,928 +77 0.00% 68,872
2023-03-20 2023-03-16 24.178 2,851 -658 0.00% 68,933
2023-03-17 2023-03-15 24.233 3,509 -35,903 0.00% 85,034
2023-03-10 2023-03-08 22.647 39,412 -55,757 0.00% 892,552
2023-03-09 2023-03-07 22.592 95,169 +55,757 0.01% 2,150,060
2023-03-08 2023-03-06 22.592 39,412 -26,233 0.00% 890,397
2023-03-06 2023-03-02 22.701 65,645 -20,109 0.00% 1,490,235
2023-03-03 2023-03-01 22.975 85,754 -446,052 0.01% 1,970,192
2023-03-02 2023-02-28 22.428 531,806 -1,335,686 0.04% 11,927,297
2023-03-01 2023-02-27 22.483 1,867,492 +1,828,080 0.13% 41,986,097
2023-02-22 2023-02-20 23.577 39,412 -5,485 0.00% 929,203
2023-02-21 2023-02-17 23.413 44,897 +5,485 0.00% 1,051,153
2023-02-17 2023-02-15 23.248 39,412 -63 0.00% 916,268
2023-02-01 2023-01-30 26.257 39,475 -135,278 0.00% 1,036,498
2023-01-31 2023-01-27 27.679 174,753 +135,278 0.01% 4,837,045
2023-01-18 2023-01-16 25.108 39,475 -7,312 0.00% 991,151
2023-01-17 2023-01-13 25.108 46,787 +7,312 0.00% 1,174,743
2023-01-05 2023-01-03 23.522 39,475 +36,562 0.00% 928,529
2022-12-28 2022-12-22 22.647 2,913 -82,264 0.00% 65,970
2022-12-16 2022-12-14 23.303 85,177 +82,264 0.01% 1,984,892
2022-12-09 2022-12-07 21.990 2,913 -41,132 0.00% 64,058
2022-12-01 2022-11-29 20.612 44,045 +41,132 0.00% 907,847
2022-11-24 2022-11-22 19.540 2,913 -44,788 0.00% 56,919
2022-11-22 2022-11-18 19.583 47,701 -914 0.00% 934,147
2022-11-21 2022-11-17 19.605 48,615 +12,797 0.00% 953,110
2022-11-17 2022-11-15 20.218 35,818 -915 0.00% 724,166
2022-11-16 2022-11-14 20.262 36,733 +31,078 0.00% 744,273
2022-11-14 2022-11-10 17.680 5,655 -32,906 0.00% 99,979
2022-11-11 2022-11-09 18.555 38,561 -118,825 0.00% 715,499
2022-11-10 2022-11-08 18.336 157,386 -4,570 0.01% 2,885,859
2022-11-09 2022-11-07 18.205 161,956 -914 0.01% 2,948,392
2022-11-02 2022-10-31 17.198 162,870 -50,272 0.01% 2,801,100
2022-10-31 2022-10-27 18.205 213,142 -57,585 0.01% 3,880,228
2022-10-27 2022-10-25 16.608 270,727 -22,851 0.02% 4,496,124
2022-10-26 2022-10-24 16.192 293,578 -37,475 0.02% 4,753,573
2022-10-25 2022-10-21 16.848 331,053 +328,202 0.02% 5,577,675
2022-10-24 2022-10-20 16.608 2,851 -10,116 0.00% 47,348
2022-10-21 2022-10-19 16.739 12,967 -1,829 0.00% 217,053
2022-10-20 2022-10-18 17.483 14,796 -34,733 0.00% 258,676
2022-10-19 2022-10-17 17.198 49,529 -50,272 0.00% 851,818
2022-10-18 2022-10-14 16.411 99,801 +52,100 0.01% 1,637,801
2022-10-17 2022-10-13 16.126 47,701 -13,711 0.00% 769,237
2022-10-14 2022-10-12 15.864 61,412 +17,367 0.00% 974,218
2022-10-13 2022-10-11 15.645 44,045 +29,249 0.00% 689,077
2022-10-11 2022-10-07 15.295 14,796 -17,366 0.00% 226,301
2022-10-10 2022-10-06 16.236 32,162 -15,539 0.00% 522,170
2022-10-07 2022-10-05 16.717 47,701 +32,905 0.00% 797,417
2022-10-06 2022-10-03 16.104 14,796 -13,710 0.00% 238,280
2022-10-05 2022-09-30 16.323 28,506 +19,195 0.00% 465,307
2022-10-03 2022-09-29 16.629 9,311 -7,313 0.00% 154,837
2022-09-30 2022-09-28 16.629 16,624 -37,475 0.00% 276,448
2022-09-29 2022-09-27 16.958 54,099 -25,593 0.00% 917,394
2022-09-28 2022-09-26 16.673 79,692 +41,131 0.01% 1,328,724
2022-09-27 2022-09-23 16.717 38,561 -8,226 0.00% 644,624
2022-09-26 2022-09-22 17.308 46,787 +18,281 0.00% 809,779
2022-09-23 2022-09-21 18.139 28,506 +22,851 0.00% 517,078
2022-09-22 2022-09-20 18.205 5,655 -36,562 0.00% 102,949
2022-09-21 2022-09-19 17.855 42,217 -41,132 0.00% 753,776
2022-09-20 2022-09-16 18.424 83,349 -57,584 0.01% 1,535,598
2022-09-19 2022-09-15 18.424 140,933 +6,398 0.01% 2,596,508
2022-09-16 2022-09-14 18.993 134,535 -30,163 0.01% 2,555,171
2022-09-15 2022-09-13 19.365 164,698 -17,367 0.01% 3,189,308
2022-09-13 2022-09-08 19.255 182,065 -31,077 0.01% 3,505,694
2022-09-09 2022-09-07 19.474 213,142 -6,398 0.01% 4,150,725
2022-09-08 2022-09-06 19.780 219,540 -50,273 0.02% 4,342,572
2022-09-07 2022-09-05 19.824 269,813 +65,811 0.02% 5,348,795
2022-09-06 2022-09-02 20.809 204,002 +29,249 0.01% 4,245,021
2022-09-05 2022-09-01 20.787 174,753 +3,657 0.01% 3,632,563
2022-09-02 2022-08-31 21.115 171,096 -27,422 0.01% 3,612,702
2022-09-01 2022-08-30 20.327 198,518 -28,335 0.01% 4,035,344
2022-08-31 2022-08-29 20.393 226,853 +2,742 0.02% 4,626,210
2022-08-30 2022-08-26 20.634 224,111 -25,593 0.02% 4,624,234
2022-08-29 2022-08-25 19.977 249,704 +20,109 0.02% 4,988,399
2022-08-26 2022-08-24 19.693 229,595 -42,046 0.02% 4,521,368
2022-08-25 2022-08-23 19.933 271,641 +16,453 0.02% 5,414,753
2022-08-24 2022-08-22 19.912 255,188 +11,883 0.02% 5,081,203
2022-08-23 2022-08-19 19.605 243,305 +3,656 0.02% 4,770,061
2022-08-22 2022-08-18 19.299 239,649 +31,077 0.02% 4,624,972
2022-08-19 2022-08-17 19.649 208,572 +153,559 0.01% 4,098,239
2022-08-18 2022-08-16 18.774 55,013 -12,797 0.00% 1,032,803
2022-08-17 2022-08-15 19.671 67,810 +5,484 0.00% 1,333,885
2022-08-16 2022-08-12 20.130 62,326 -3,656 0.00% 1,254,648
2022-08-15 2022-08-11 20.152 65,982 +39,304 0.00% 1,329,689
2022-08-12 2022-08-10 19.933 26,678 -8,226 0.00% 531,786
2022-08-11 2022-08-09 20.459 34,904 -2,743 0.00% 714,088
2022-08-10 2022-08-08 20.481 37,647 -24,679 0.00% 771,030
2022-08-09 2022-08-05 20.896 62,326 +42,046 0.00% 1,302,379
2022-08-08 2022-08-04 20.415 20,280 -127,965 0.00% 414,014
2022-08-05 2022-08-03 20.940 148,245 +15,538 0.01% 3,104,252
2022-08-04 2022-08-02 20.568 132,707 -30,163 0.01% 2,729,522
2022-08-03 2022-08-01 20.109 162,870 +15,539 0.01% 3,275,077
2022-08-02 2022-07-29 20.612 147,331 +32,905 0.01% 3,036,756
2022-08-01 2022-07-28 21.312 114,426 +7,301 0.01% 2,438,645
2022-07-29 2022-07-27 21.071 107,125 +19,206 0.01% 2,257,262
2022-07-28 2022-07-26 20.765 87,919 -1,828 0.01% 1,825,635
2022-07-27 2022-07-25 20.721 89,747 +6,398 0.01% 1,859,666
2022-07-26 2022-07-22 20.743 83,349 +5,485 0.01% 1,728,915
2022-07-25 2022-07-21 20.874 77,864 -27,421 0.01% 1,625,362
2022-07-22 2022-07-20 20.568 105,285 +47,530 0.01% 2,165,505
2022-07-21 2022-07-19 20.590 57,755 -32,906 0.00% 1,189,171
2022-07-20 2022-07-18 20.896 90,661 +47,530 0.01% 1,894,475
2022-07-19 2022-07-15 20.502 43,131 -21,937 0.00% 884,289
2022-07-18 2022-07-14 20.896 65,068 +35,648 0.00% 1,359,677
2022-07-15 2022-07-13 20.699 29,420 +17,367 0.00% 608,974
2022-07-14 2022-07-12 20.787 12,053 -6,399 0.00% 250,544
2022-07-13 2022-07-11 21.203 18,452 -8,226 0.00% 391,230
2022-07-12 2022-07-08 21.793 26,678 +7,312 0.00% 581,403
2022-07-11 2022-07-07 21.815 19,366 -4,570 0.00% 422,474
2022-07-08 2022-07-06 21.859 23,936 +914 0.00% 523,217
2022-07-07 2022-07-05 21.334 23,022 -6,289 0.00% 491,148
2022-07-06 2022-07-04 21.443 29,311 +1,828 0.00% 628,524
2022-07-05 2022-06-30 21.936 27,483 -8,335 0.00% 602,856
2022-07-04 2022-06-29 22.866 35,818 +14,686 0.00% 818,997
2022-06-30 2022-06-28 23.248 21,132 -1,828 0.00% 491,286
2022-06-29 2022-06-27 22.756 22,960 -32,053 0.00% 522,481
2022-06-28 2022-06-24 22.100 55,013 +1,828 0.00% 1,215,771
2022-06-27 2022-06-23 22.100 53,185 +17,367 0.00% 1,175,372
2022-06-24 2022-06-22 21.815 35,818 -14,351 0.00% 781,378
2022-06-23 2022-06-21 21.936 50,169 +29,252 0.00% 1,100,487
2022-06-21 2022-06-17 20.831 20,917 -3,019 0.00% 435,714
2022-06-20 2022-06-16 22.373 23,936 +2,957 0.00% 535,525
2022-06-17 2022-06-15 22.920 20,979 -153 0.00% 480,843
2022-06-16 2022-06-14 22.756 21,132 -73,185 0.00% 480,882
2022-06-15 2022-06-13 22.975 94,317 -24,679 0.01% 2,166,927
2022-06-14 2022-06-10 23.194 118,996 -38,390 0.01% 2,759,962
2022-06-13 2022-06-09 23.248 157,386 +57,585 0.01% 3,658,979
2022-06-10 2022-06-08 23.631 99,801 +20,109 0.01% 2,358,433
2022-06-09 2022-06-07 23.905 79,692 +29,249 0.01% 1,905,027
2022-06-08 2022-06-06 23.522 50,443 -21,937 0.00% 1,186,518
2022-06-07 2022-06-02 22.701 72,380 +914 0.00% 1,643,129
2022-06-06 2022-06-01 22.154 71,466 +1,828 0.00% 1,583,286
2022-06-02 2022-05-31 22.045 69,638 -30,163 0.00% 1,535,169
2022-06-01 2022-05-30 21.553 99,801 +12,796 0.01% 2,150,978
2022-05-31 2022-05-27 21.268 87,005 +8,227 0.01% 1,850,442
2022-05-30 2022-05-26 20.874 78,778 -13,711 0.01% 1,644,441
2022-05-27 2022-05-25 21.137 92,489 -12,796 0.01% 1,954,934
2022-05-26 2022-05-24 20.809 105,285 -21,023 0.01% 2,190,846
2022-05-25 2022-05-23 20.918 126,308 -39,304 0.01% 2,642,127
2022-05-24 2022-05-20 20.940 165,612 -31,077 0.01% 3,467,917
2022-05-23 2022-05-19 20.721 196,689 -2,743 0.01% 4,075,632
2022-05-20 2022-05-18 20.699 199,432 +1,371 0.01% 4,128,107
2022-05-19 2022-05-17 20.415 198,061 -170,468 0.01% 4,043,389
2022-05-18 2022-05-16 20.327 368,529 +160,871 0.03% 7,491,216
2022-05-17 2022-05-13 19.999 207,658 +42,960 0.01% 4,152,979
2022-05-16 2022-05-12 19.999 164,698 +34,733 0.01% 3,293,817
2022-05-13 2022-05-11 20.940 129,965 +117,912 0.01% 2,721,468
2022-05-12 2022-05-10 21.684 12,053 -13,711 0.00% 261,357
2022-05-11 2022-05-06 21.793 25,764 -33,820 0.00% 561,484
2022-05-10 2022-05-05 21.859 59,584 +15,539 0.00% 1,302,447
2022-05-06 2022-05-04 21.487 44,045 +14,625 0.00% 946,396
2022-05-05 2022-05-03 21.400 29,420 -67,639 0.00% 629,574
2022-05-04 2022-04-29 21.290 97,059 -20,109 0.01% 2,066,396
2022-05-03 2022-04-28 21.771 117,168 +24,679 0.01% 2,550,921
2022-04-29 2022-04-27 21.137 92,489 -108,771 0.01% 1,954,934
2022-04-28 2022-04-26 20.656 201,260 +61,241 0.01% 4,157,137
2022-04-27 2022-04-25 19.977 140,019 +64,897 0.01% 2,797,195
2022-04-26 2022-04-22 21.071 75,122 +9,140 0.01% 1,582,918
2022-04-25 2022-04-21 20.721 65,982 -6,398 0.00% 1,367,226
2022-04-22 2022-04-20 20.765 72,380 +22,851 0.00% 1,502,968
2022-04-21 2022-04-19 20.809 49,529 -155,387 0.00% 1,030,635
2022-04-20 2022-04-14 20.743 204,916 +165,441 0.01% 4,250,589
2022-04-19 2022-04-13 20.415 39,475 +18,281 0.00% 805,877
2022-04-14 2022-04-12 21.640 21,194 -71,295 0.00% 458,642
2022-04-13 2022-04-11 21.728 92,489 -86,834 0.01% 2,009,575
2022-04-12 2022-04-08 22.209 179,323 -22,851 0.01% 3,982,602
2022-04-11 2022-04-07 21.750 202,174 -66,725 0.01% 4,397,204
2022-04-08 2022-04-06 21.815 268,899 -23,765 0.02% 5,866,097
2022-04-07 2022-04-04 21.728 292,664 +14,625 0.02% 6,358,922
2022-04-06 2022-04-01 23.791 278,039 +19,195 0.02% 6,614,723
2022-04-04 2022-03-31 23.332 258,844 +38,888 0.02% 6,039,352
2022-04-01 2022-03-30 23.103 219,956 +50,588 0.02% 5,081,579
2022-03-31 2022-03-29 23.332 169,368 -417,617 0.01% 3,951,697
2022-03-30 2022-03-28 23.275 586,985 -74,137 0.04% 13,661,893
2022-03-29 2022-03-25 22.426 661,122 -16,571 0.05% 14,826,488
2022-03-28 2022-03-24 23.504 677,693 +43,506 0.05% 15,928,493
2022-03-25 2022-03-23 23.619 634,187 +1,744 0.05% 14,978,640
2022-03-24 2022-03-22 21.876 632,443 +34,015 0.05% 13,835,269
2022-03-23 2022-03-21 21.394 598,428 +11,339 0.04% 12,802,989
2022-03-22 2022-03-18 21.234 587,089 +49,715 0.04% 12,466,162
2022-03-21 2022-03-17 21.922 537,374 +13,083 0.04% 11,780,192
2022-03-18 2022-03-16 19.996 524,291 +29,758 0.04% 10,483,510
2022-03-17 2022-03-15 18.734 494,533 -41,865 0.04% 9,264,781
2022-03-16 2022-03-14 20.179 536,398 -872 0.04% 10,823,997
2022-03-15 2022-03-11 21.417 537,270 +18,316 0.04% 11,506,872
2022-03-14 2022-03-10 21.188 518,954 +8,722 0.04% 10,995,593
2022-03-11 2022-03-09 21.142 510,232 -25,294 0.04% 10,787,392
2022-03-10 2022-03-08 21.394 535,526 +40,121 0.04% 11,457,241
2022-03-09 2022-03-07 21.463 495,405 +872 0.04% 10,632,957
2022-03-08 2022-03-04 22.197 494,533 -2,617 0.04% 10,977,121
2022-03-07 2022-03-03 22.839 497,150 +873 0.04% 11,354,411
2022-03-02 2022-02-28 23.905 496,277 -39,249 0.04% 11,863,642
2022-03-01 2022-02-25 23.848 535,526 +872 0.04% 12,771,201
2022-02-28 2022-02-24 24.135 534,654 -12,210 0.04% 12,903,655
2022-02-25 2022-02-23 24.077 546,864 +6,105 0.04% 13,166,989
2022-02-24 2022-02-22 24.192 540,759 -17,444 0.04% 13,081,997
2022-02-23 2022-02-21 24.307 558,203 -13,955 0.04% 13,568,001
2022-02-22 2022-02-18 24.192 572,158 -6,105 0.04% 13,841,599
2022-02-21 2022-02-17 24.479 578,263 -20,061 0.04% 14,155,041
2022-02-18 2022-02-16 24.192 598,324 -27,038 0.04% 14,474,605
2022-02-17 2022-02-15 23.848 625,362 -4,361 0.04% 14,913,606
2022-02-16 2022-02-14 23.905 629,723 +4,361 0.05% 15,053,707
2022-02-15 2022-02-11 24.020 625,362 -15,699 0.04% 15,021,156
2022-02-14 2022-02-10 24.192 641,061 +8,722 0.05% 15,508,495
2022-02-11 2022-02-09 23.963 632,339 +2,616 0.05% 15,152,493
2022-02-10 2022-02-08 23.619 629,723 -34,887 0.05% 14,873,207
2022-02-09 2022-02-07 23.733 664,610 +4,361 0.05% 15,773,390
2022-02-08 2022-02-04 24.077 660,249 +41,865 0.05% 15,896,989
2022-02-07 2022-01-31 23.332 618,384 +872 0.04% 14,428,145
2022-02-04 2022-01-27 23.733 617,512 -1,134 0.04% 14,655,599
2022-01-28 2022-01-26 24.307 618,646 -29,654 0.04% 15,037,163
2022-01-27 2022-01-25 24.765 648,300 +6,977 0.05% 16,055,270
2022-01-26 2022-01-24 24.536 641,323 -12,211 0.05% 15,735,423
2022-01-25 2022-01-21 25.224 653,534 -23,549 0.05% 16,484,611
2022-01-24 2022-01-20 24.708 677,083 +62,798 0.05% 16,729,271
2022-01-21 2022-01-19 25.109 614,285 -388,125 0.04% 15,424,172
2022-01-20 2022-01-18 25.052 1,002,410 +323,583 0.07% 25,112,195
2022-01-19 2022-01-17 25.052 678,827 -24,422 0.05% 17,005,852
2022-01-18 2022-01-14 24.937 703,249 +25,294 0.05% 17,537,037
2022-01-17 2022-01-13 25.224 677,955 -16,572 0.05% 17,100,601
2022-01-14 2022-01-12 25.052 694,527 -93,062 0.05% 17,399,165
2022-01-13 2022-01-11 25.453 787,589 +35,759 0.06% 20,046,587
2022-01-12 2022-01-10 24.937 751,830 +60,182 0.05% 18,748,510
2022-01-11 2022-01-07 24.937 691,648 -6,106 0.05% 17,247,741
2022-01-10 2022-01-06 24.765 697,754 +7,850 0.05% 17,280,007
2022-01-07 2022-01-05 24.937 689,904 +19,188 0.05% 17,204,251
2022-01-06 2022-01-04 24.765 670,716 +2,617 0.05% 16,610,406
2022-01-05 2022-01-03 24.994 668,099 -29,655 0.05% 16,698,796
2022-01-04 2021-12-31 24.823 697,754 -68,031 0.05% 17,320,007
2022-01-03 2021-12-29 23.848 765,785 -61,925 0.06% 18,262,407
2021-12-30 2021-12-28 23.619 827,710 -10,467 0.06% 19,549,392
2021-12-29 2021-12-24 22.380 838,177 -83,730 0.06% 18,758,728
2021-12-28 2021-12-22 21.807 921,907 +102,254 0.07% 20,104,138
2021-12-23 2021-12-21 21.211 819,653 -21,036 0.06% 17,385,597
2021-12-22 2021-12-20 21.578 840,689 +10,466 0.06% 18,140,231
2021-12-21 2021-12-17 22.988 830,223 -68,903 0.06% 19,085,211
2021-12-20 2021-12-16 23.791 899,126 +64,542 0.06% 21,390,774
2021-12-17 2021-12-15 22.678 834,584 +51,869 0.06% 18,927,104
2021-12-16 2021-12-14 22.793 782,715 -3,489 0.06% 17,840,535
2021-12-15 2021-12-13 23.504 786,204 +1,303 0.06% 18,478,935
2021-12-14 2021-12-10 23.332 784,901 -6,946 0.06% 18,313,322
2021-12-13 2021-12-09 23.504 791,847 -8,722 0.06% 18,611,568
2021-12-10 2021-12-08 24.249 800,569 -146,528 0.06% 19,413,193
2021-12-09 2021-12-07 22.931 947,097 +278,998 0.07% 21,717,623
2021-12-08 2021-12-06 22.931 668,099 -148,273 0.05% 15,319,996
2021-12-07 2021-12-03 24.020 816,372 +184,169 0.06% 19,609,204
2021-12-06 2021-12-02 24.421 632,203 +3,489 0.05% 15,439,171
2021-12-03 2021-12-01 24.994 628,714 +6,105 0.05% 15,714,388
2021-12-02 2021-11-30 24.536 622,609 +22,677 0.04% 15,276,259
2021-12-01 2021-11-29 24.937 599,932 -6,568 0.04% 14,960,604
2021-11-30 2021-11-26 25.224 606,500 -11,748 0.04% 15,298,235
2021-11-29 2021-11-25 25.453 618,248 -13,809 0.04% 15,736,333
2021-11-26 2021-11-24 24.994 632,057 -2,616 0.05% 15,797,944
2021-11-25 2021-11-23 24.651 634,673 -116,002 0.05% 15,645,027
2021-11-24 2021-11-22 23.619 750,675 +5,233 0.05% 17,729,929
2021-11-23 2021-11-19 23.619 745,442 +35,760 0.05% 17,606,333
2021-11-22 2021-11-18 23.389 709,682 +10,466 0.05% 16,598,995
2021-11-19 2021-11-17 24.135 699,216 +37,505 0.05% 16,875,292
2021-11-18 2021-11-16 24.077 661,711 -111,118 0.05% 15,932,190
2021-11-17 2021-11-15 24.364 772,829 +11,339 0.06% 18,829,127
2021-11-16 2021-11-12 24.937 761,490 +55,820 0.05% 18,989,403
2021-11-15 2021-11-11 24.765 705,670 +33,144 0.05% 17,476,048
2021-11-12 2021-11-10 24.880 672,526 -120,363 0.05% 16,732,339
2021-11-11 2021-11-09 24.823 792,889 -58,437 0.06% 19,681,497
2021-11-10 2021-11-08 23.905 851,326 +12,211 0.06% 20,351,189
2021-11-09 2021-11-05 24.135 839,115 -2,617 0.06% 20,251,697
2021-11-08 2021-11-04 24.307 841,732 +13,083 0.06% 20,459,619
2021-11-05 2021-11-03 23.963 828,649 +156,123 0.06% 19,856,593
2021-11-04 2021-11-02 24.937 672,526 -228,079 0.05% 16,770,893
2021-11-03 2021-11-01 25.854 900,605 +120,363 0.06% 23,284,598
2021-11-02 2021-10-29 26.141 780,242 +57,565 0.06% 20,396,329
2021-11-01 2021-10-28 25.453 722,677 +97,685 0.05% 18,394,375
2021-10-29 2021-10-27 25.740 624,992 -191,097 0.04% 16,087,132
2021-10-28 2021-10-26 26.657 816,089 +139,966 0.06% 21,754,460
2021-10-27 2021-10-25 26.714 676,123 +31,399 0.05% 18,062,151
2021-10-26 2021-10-22 27.460 644,724 -39,249 0.05% 17,703,828
2021-10-25 2021-10-21 26.829 683,973 -18,316 0.05% 18,350,278
2021-10-22 2021-10-20 27.804 702,289 -27,910 0.05% 19,526,097
2021-10-21 2021-10-19 27.345 730,199 +136,934 0.05% 19,967,213
2021-10-20 2021-10-18 27.517 593,265 +6,105 0.04% 16,324,798
2021-10-19 2021-10-15 28.090 587,160 -104,488 0.04% 16,493,407
2021-10-18 2021-10-12 27.402 691,648 +22,677 0.05% 18,952,690
2021-10-15 2021-10-11 27.402 668,971 +9,594 0.05% 18,331,290
2021-10-12 2021-10-08 27.230 659,377 +34,015 0.05% 17,954,993
2021-10-11 2021-10-07 27.574 625,362 +20,061 0.04% 17,243,857
2021-10-08 2021-10-06 27.574 605,301 -142,168 0.04% 16,690,691
2021-10-07 2021-10-05 27.288 747,469 -13,955 0.05% 20,396,609
2021-10-06 2021-10-04 26.485 761,424 +80,242 0.05% 20,166,307
2021-10-05 2021-09-30 27.574 681,182 -46,226 0.05% 18,783,048
2021-10-04 2021-09-29 27.345 727,408 +9,594 0.05% 19,890,893
2021-09-30 2021-09-28 27.230 717,814 +58,437 0.05% 19,546,247
2021-09-29 2021-09-27 28.491 659,377 +21,805 0.05% 18,786,593
2021-09-28 2021-09-24 29.753 637,572 -56,693 0.05% 18,969,437
2021-09-27 2021-09-23 30.899 694,265 +8,722 0.05% 21,452,202
2021-09-24 2021-09-21 31.358 685,543 +12,211 0.05% 21,497,099
2021-09-21 2021-09-17 33.536 673,332 +140,423 0.05% 22,580,989
2021-09-20 2021-09-16 33.307 532,909 +13,082 0.04% 17,749,537
2021-09-17 2021-09-15 33.364 519,827 -129,084 0.04% 17,343,616
2021-09-16 2021-09-14 33.192 648,911 -5,990 0.05% 21,538,802
2021-09-15 2021-09-13 33.536 654,901 +1,744 0.05% 21,962,884
2021-09-14 2021-09-10 33.708 653,157 -4,361 0.05% 22,016,727
2021-09-13 2021-09-09 33.708 657,518 -24,421 0.05% 22,163,728
2021-09-10 2021-09-08 34.052 681,939 -7,850 0.05% 23,221,476
2021-09-09 2021-09-07 33.708 689,789 -97,860 0.05% 23,251,524
2021-09-08 2021-09-06 34.167 787,649 +11,339 0.06% 26,911,433
2021-09-07 2021-09-03 34.052 776,310 -96,116 0.06% 26,435,009
2021-09-06 2021-09-02 34.167 872,426 +75,009 0.06% 29,807,990
2021-09-02 2021-08-31 34.167 797,417 -78,323 0.06% 27,245,174
2021-09-01 2021-08-30 34.511 875,740 +20,932 0.06% 30,222,440
2021-08-31 2021-08-27 33.651 854,808 -1,744 0.06% 28,765,009
2021-08-30 2021-08-26 33.364 856,552 -24,421 0.06% 28,578,179
2021-08-27 2021-08-25 33.594 880,973 +34,887 0.06% 29,594,980
2021-08-26 2021-08-24 33.250 846,086 +31,399 0.06% 28,131,983
2021-08-25 2021-08-23 32.619 814,687 +41,865 0.06% 26,574,242
2021-08-24 2021-08-20 32.103 772,822 -24,421 0.06% 24,809,919
2021-08-23 2021-08-19 33.250 797,243 -41,865 0.06% 26,507,975
2021-08-20 2021-08-18 32.848 839,108 +26,166 0.06% 27,563,244
2021-08-19 2021-08-17 33.078 812,942 -13,083 0.06% 26,890,149
2021-08-18 2021-08-16 34.281 826,025 +97,685 0.06% 28,317,324
2021-08-17 2021-08-13 33.422 728,340 -665,423 0.05% 24,342,241
2021-08-16 2021-08-12 33.765 1,393,763 +656,761 0.10% 47,061,099
2021-08-13 2021-08-11 34.167 737,002 +34,887 0.05% 25,180,988
2021-08-12 2021-08-10 33.536 702,115 -51,459 0.05% 23,546,261
2021-08-11 2021-08-09 33.364 753,574 +110,768 0.05% 25,142,400
2021-08-10 2021-08-06 33.135 642,806 -872 0.05% 21,299,313
2021-08-09 2021-08-05 33.307 643,678 +33,144 0.05% 21,438,907
2021-08-06 2021-08-04 33.192 610,534 -34,016 0.04% 20,264,984
2021-08-05 2021-08-03 32.619 644,550 -67,972 0.05% 21,024,550
2021-08-04 2021-08-02 32.676 712,522 +34,888 0.05% 23,282,573
2021-08-03 2021-07-30 32.619 677,634 -27,038 0.05% 22,103,716
2021-08-02 2021-07-29 32.504 704,672 -2,617 0.05% 22,904,874
2021-07-30 2021-07-28 31.071 707,289 +43,610 0.05% 21,976,272
2021-07-29 2021-07-27 31.243 663,679 +52,332 0.05% 20,735,400
2021-07-28 2021-07-26 31.358 611,347 +16,512 0.04% 19,170,478
2021-07-27 2021-07-23 31.874 594,835 -30,527 0.04% 18,959,599
2021-07-26 2021-07-22 31.759 625,362 +35,760 0.04% 19,860,908
2021-07-23 2021-07-21 31.071 589,602 +872 0.04% 18,319,604
2021-07-22 2021-07-20 30.269 588,730 +9,491 0.04% 17,820,009
2021-07-21 2021-07-19 30.785 579,239 -8,782 0.04% 17,831,584
2021-07-20 2021-07-16 29.982 588,021 +20,061 0.04% 17,630,002
2021-07-19 2021-07-15 29.925 567,960 -81,986 0.04% 16,995,975
2021-07-16 2021-07-14 29.581 649,946 -131,713 0.05% 19,225,818
2021-07-15 2021-07-13 30.269 781,659 +216,315 0.06% 23,659,692
2021-07-14 2021-07-12 30.269 565,344 -20,060 0.04% 17,112,149
2021-07-13 2021-07-09 29.065 585,404 -89,836 0.04% 17,014,590
2021-07-12 2021-07-08 28.663 675,240 +50,587 0.05% 19,354,680
2021-07-09 2021-07-07 29.638 624,653 +12,860 0.04% 18,513,444
2021-07-08 2021-07-06 29.237 611,793 -40,711 0.04% 17,886,795
2021-07-07 2021-07-05 29.179 652,504 +68,031 0.05% 19,039,643
2021-07-06 2021-07-02 29.122 584,473 +6,106 0.04% 17,021,037
2021-07-05 2021-06-30 29.867 578,367 +21,805 0.04% 17,274,245
2021-07-02 2021-06-29 29.925 556,562 +52,913 0.04% 16,654,895
2021-06-30 2021-06-28 30.039 503,649 -22,677 0.04% 15,129,240
2021-06-29 2021-06-25 30.555 526,326 -518,860 0.04% 16,081,993
2021-06-28 2021-06-24 29.867 1,045,186 +466,819 0.08% 31,216,855
2021-06-25 2021-06-23 29.638 578,367 +43,609 0.04% 17,141,621
2021-06-24 2021-06-22 29.810 534,758 -64,542 0.04% 15,941,107
2021-06-23 2021-06-21 29.523 599,300 +68,031 0.04% 17,693,321
2021-06-22 2021-06-18 30.154 531,269 -111,815 0.04% 16,019,836
2021-06-21 2021-06-17 30.097 643,084 +61,926 0.05% 19,354,629
2021-06-18 2021-06-16 29.810 581,158 +127,340 0.04% 17,324,288
2021-06-17 2021-06-15 30.383 453,818 -54,948 0.03% 13,788,449
2021-06-16 2021-06-11 30.326 508,766 -45,005 0.04% 15,428,780
2021-06-15 2021-06-10 30.097 553,771 -717,989 0.04% 16,666,613
2021-06-11 2021-06-09 31.530 1,271,760 -693,393 0.09% 40,098,275
2021-06-10 2021-06-08 32.160 1,965,153 +25,576 0.14% 63,199,999
2021-06-09 2021-06-07 32.676 1,939,577 +1,315,421 0.14% 63,378,174
2021-06-08 2021-06-04 32.390 624,156 +141,295 0.04% 20,216,196
2021-06-07 2021-06-03 31.759 482,861 +26,165 0.03% 15,335,210
2021-06-04 2021-06-02 32.447 456,696 -27,910 0.03% 14,818,406
2021-06-03 2021-06-01 32.218 484,606 +34,888 0.03% 15,612,877
2021-06-02 2021-05-31 31.071 449,718 +112,513 0.03% 13,973,249
2021-06-01 2021-05-28 32.160 337,205 -64,979 0.02% 10,844,629
2021-05-31 2021-05-27 35.428 402,184 +4,361 0.03% 14,248,564
2021-05-28 2021-05-26 34.052 397,823 +39,248 0.03% 13,546,721
2021-05-27 2021-05-25 33.995 358,575 -61,925 0.03% 12,189,687
2021-05-26 2021-05-24 34.109 420,500 -79,370 0.03% 14,343,027
2021-05-25 2021-05-21 33.594 499,870 +40,993 0.04% 16,792,391
2021-05-24 2021-05-20 33.364 458,877 +64,542 0.03% 15,310,068
2021-05-21 2021-05-18 35.371 394,335 +44,482 0.03% 13,947,884
2021-05-20 2021-05-17 35.199 349,853 +48,843 0.03% 12,314,359
2021-05-18 2021-05-14 34.511 301,010 -39,249 0.02% 10,388,079
2021-05-17 2021-05-13 33.078 340,259 -1,302,183 0.02% 11,254,942
2021-05-14 2021-05-12 34.797 1,642,442 +18,316 0.12% 57,152,676
2021-05-13 2021-05-11 36.288 1,624,126 -6,105 0.12% 58,936,083
2021-05-12 2021-05-10 36.517 1,630,231 -5,233 0.12% 59,531,444
2021-05-11 2021-05-07 36.345 1,635,464 -192,231 0.12% 59,441,271
2021-05-10 2021-05-06 35.829 1,827,695 +125,595 0.13% 65,484,962
2021-05-07 2021-05-05 35.256 1,702,100 -27,037 0.12% 60,009,226
2021-05-06 2021-05-04 35.829 1,729,137 +46,226 0.12% 61,953,702
2021-05-05 2021-05-03 35.715 1,682,911 +15,699 0.12% 60,104,506
2021-05-04 2021-04-30 36.288 1,667,212 -25,817 0.12% 60,499,582
2021-05-03 2021-04-29 35.600 1,693,029 -12,210 0.12% 60,271,755
2021-04-30 2021-04-28 34.855 1,705,239 +11,338 0.12% 59,435,603
2021-04-29 2021-04-27 34.453 1,693,901 +1,226,505 0.12% 58,360,679
2021-04-28 2021-04-26 35.027 467,396 +7,849 0.03% 16,371,333
2021-04-27 2021-04-23 34.912 459,547 -70,647 0.03% 16,043,720
2021-04-26 2021-04-22 34.969 530,194 -11,339 0.04% 18,540,544
2021-04-23 2021-04-21 34.969 541,533 -39,248 0.04% 18,937,062
2021-04-22 2021-04-20 34.625 580,781 +98,557 0.04% 20,109,773
2021-04-21 2021-04-19 35.428 482,224 +128,213 0.03% 17,084,219
2021-04-20 2021-04-16 36.001 354,011 +27,038 0.03% 12,744,836
2021-04-19 2021-04-15 35.371 326,973 +20,060 0.02% 11,565,247
2021-04-16 2021-04-14 35.772 306,913 +83,730 0.02% 10,978,872
2021-04-15 2021-04-13 35.887 223,183 -53,203 0.02% 8,009,276
2021-04-14 2021-04-12 35.829 276,386 -115,827 0.02% 9,902,706
2021-04-13 2021-04-09 36.116 392,213 -2,322,212 0.03% 14,165,124
2021-04-12 2021-04-08 36.288 2,714,425 +6,978 0.19% 98,500,718
2021-04-09 2021-04-07 35.543 2,707,447 -147,401 0.19% 96,229,780
2021-04-08 2021-04-01 37.567 2,854,848 +68,031 0.21% 107,247,780
2021-04-07 2021-03-31 37.207 2,786,817 +1,288,993 0.20% 103,688,628
2021-04-01 2021-03-30 37.507 1,497,824 +1,259,769 0.11% 56,178,714
2021-03-31 2021-03-29 36.427 238,055 +24,162 0.02% 8,671,555
2021-03-30 2021-03-26 36.007 213,893 +14,164 0.02% 7,701,562
2021-03-29 2021-03-25 37.267 199,729 -114,979 0.02% 7,443,269
2021-03-26 2021-03-24 35.166 314,708 +132,142 0.02% 11,067,165
2021-03-25 2021-03-23 36.367 182,566 +5,666 0.01% 6,639,319
2021-03-24 2021-03-22 34.986 176,900 -13,997 0.01% 6,189,098
2021-03-23 2021-03-19 35.226 190,897 +21,662 0.01% 6,724,627
2021-03-22 2021-03-18 35.587 169,235 -11,664 0.01% 6,022,487
2021-03-19 2021-03-17 34.146 180,899 +13,331 0.01% 6,177,026
2021-03-18 2021-03-16 34.086 167,568 -8,999 0.01% 5,711,766
2021-03-17 2021-03-15 33.246 176,567 -41,659 0.01% 5,870,165
2021-03-16 2021-03-12 33.126 218,226 +21,163 0.02% 7,228,972
2021-03-15 2021-03-11 33.426 197,063 +13,914 0.01% 6,587,055
2021-03-12 2021-03-10 33.306 183,149 +16,164 0.01% 6,099,982
2021-03-11 2021-03-09 32.226 166,985 -36,743 0.01% 5,381,245
2021-03-10 2021-03-08 32.346 203,728 -294,780 0.02% 6,589,773
2021-03-09 2021-03-05 32.586 498,508 +233,817 0.04% 16,244,373
2021-03-08 2021-03-04 32.466 264,691 -82,484 0.02% 8,593,448
2021-03-05 2021-03-03 33.906 347,175 +144,973 0.03% 11,771,394
2021-03-04 2021-03-02 32.946 202,202 -89,984 0.02% 6,661,757
2021-03-03 2021-03-01 32.526 292,186 -255,119 0.02% 9,503,633
2021-03-02 2021-02-26 31.986 547,305 -17,497 0.04% 17,506,028
2021-03-01 2021-02-25 32.946 564,802 +367,432 0.04% 18,607,994
2021-02-26 2021-02-24 33.486 197,370 -220,792 0.01% 6,609,161
2021-02-25 2021-02-23 34.026 418,162 +52,490 0.03% 14,228,483
2021-02-23 2021-02-19 34.506 365,672 +126,643 0.03% 12,618,001
2021-02-22 2021-02-18 35.407 239,029 -212,211 0.02% 8,463,180
2021-02-19 2021-02-17 36.547 451,240 -40,825 0.03% 16,491,337
2021-02-18 2021-02-16 35.166 492,065 +168,302 0.04% 17,304,182
2021-02-17 2021-02-11 37.207 323,763 +3,333 0.02% 12,046,195
2021-02-16 2021-02-09 35.947 320,430 -5,833 0.02% 11,518,369
2021-02-10 2021-02-08 35.346 326,263 +28,428 0.02% 11,532,252
2021-02-09 2021-02-05 34.566 297,835 -90,817 0.02% 10,295,068
2021-02-08 2021-02-04 35.106 388,652 -372,432 0.03% 13,644,190
2021-02-05 2021-02-03 35.707 761,084 +269,118 0.06% 27,175,688
2021-02-04 2021-02-02 35.106 491,966 +144,140 0.04% 17,271,177
2021-02-03 2021-02-01 34.266 347,826 -75,486 0.03% 11,918,707
2021-02-02 2021-01-29 33.666 423,312 -157,471 0.03% 14,251,298
2021-02-01 2021-01-28 33.066 580,783 -89,151 0.04% 19,204,212
2021-01-29 2021-01-27 34.026 669,934 +484,911 0.05% 22,795,340
2021-01-28 2021-01-26 34.986 185,023 -54,990 0.01% 6,473,293
2021-01-27 2021-01-25 35.647 240,013 -44,991 0.02% 8,555,634
2021-01-26 2021-01-22 34.986 285,004 -249,121 0.02% 9,971,271
2021-01-25 2021-01-21 34.866 534,125 +254,121 0.04% 18,623,016
2021-01-22 2021-01-20 35.407 280,004 -149,140 0.02% 9,913,962
2021-01-21 2021-01-19 33.846 429,144 -192,464 0.03% 14,524,900
2021-01-20 2021-01-18 31.326 621,608 -59,989 0.05% 19,472,337
2021-01-19 2021-01-15 31.566 681,597 +35,826 0.05% 21,515,151
2021-01-18 2021-01-14 32.346 645,771 -15,830 0.05% 20,888,069
2021-01-15 2021-01-13 32.046 661,601 -9,165 0.05% 21,201,588
2021-01-14 2021-01-12 31.866 670,766 +104,148 0.05% 21,374,529
2021-01-13 2021-01-11 32.406 566,618 -13,331 0.04% 18,361,794
2021-01-12 2021-01-08 32.106 579,949 +107,480 0.04% 18,619,781
2021-01-11 2021-01-07 32.406 472,469 -1,666 0.04% 15,310,806
2021-01-08 2021-01-06 32.106 474,135 +22,495 0.04% 15,222,528
2021-01-07 2021-01-05 31.986 451,640 +67,488 0.03% 14,446,099
2021-01-06 2021-01-04 32.226 384,152 -19,163 0.03% 12,379,650
2021-01-05 2020-12-31 32.166 403,315 +56,656 0.03% 12,972,992
2021-01-04 2020-12-29 31.146 346,659 -38,326 0.03% 10,796,943
2020-12-30 2020-12-28 30.546 384,985 -4,166 0.03% 11,759,601
2020-12-29 2020-12-24 30.006 389,151 -29,161 0.03% 11,676,674
2020-12-28 2020-12-22 29.525 418,312 +29,161 0.03% 12,350,838
2020-12-23 2020-12-21 29.825 389,151 -194,131 0.03% 11,606,614
2020-12-22 2020-12-18 30.006 583,282 +159,137 0.04% 17,501,673
2020-12-21 2020-12-17 30.006 424,145 +6,666 0.03% 12,726,686
2020-12-18 2020-12-16 29.705 417,479 -45,825 0.03% 12,401,403
2020-12-17 2020-12-15 29.705 463,304 +139,974 0.03% 13,762,655
2020-12-16 2020-12-14 29.525 323,330 -13,331 0.02% 9,546,454
2020-12-15 2020-12-11 29.585 336,661 -35,771 0.03% 9,960,261
2020-12-14 2020-12-10 28.625 372,432 -7,488 0.03% 10,660,961
2020-12-11 2020-12-09 28.025 379,920 -136,664 0.03% 10,647,313
2020-12-10 2020-12-08 27.245 516,584 -354,102 0.04% 14,074,332
2020-12-09 2020-12-07 26.885 870,686 +149,139 0.07% 23,408,337
2020-12-08 2020-12-04 26.585 721,547 +97,066 0.05% 19,182,241
2020-12-07 2020-12-03 25.925 624,481 -116,645 0.05% 16,189,520
2020-12-04 2020-12-02 27.005 741,126 +174,134 0.06% 20,014,076
2020-12-03 2020-12-01 26.165 566,992 -7,598 0.04% 14,835,234
2020-12-02 2020-11-30 25.265 574,590 -91,650 0.04% 14,516,809
2020-12-01 2020-11-27 26.645 666,240 -125,810 0.05% 17,751,893
2020-11-30 2020-11-26 26.105 792,050 +95,815 0.06% 20,676,301
2020-11-27 2020-11-25 26.165 696,235 +4,999 0.05% 18,216,852
2020-11-26 2020-11-24 27.245 691,236 +16,664 0.05% 18,832,726
2020-11-25 2020-11-23 27.305 674,572 +55,823 0.05% 18,419,197
2020-11-24 2020-11-20 27.245 618,749 -195,797 0.05% 16,857,818
2020-11-23 2020-11-19 26.825 814,546 -8,898 0.06% 21,850,135
2020-11-20 2020-11-18 27.365 823,444 -17,497 0.06% 22,533,565
2020-11-19 2020-11-17 27.485 840,941 -15,830 0.06% 23,113,302
2020-11-18 2020-11-16 28.145 856,771 -118,312 0.06% 24,113,963
2020-11-17 2020-11-13 26.285 975,083 -4,999 0.07% 25,629,887
2020-11-16 2020-11-12 26.225 980,082 +39,993 0.07% 25,702,469
2020-11-13 2020-11-11 25.505 940,089 +15,830 0.07% 23,976,671
2020-11-12 2020-11-10 25.685 924,259 -131,892 0.07% 23,739,329
2020-11-11 2020-11-09 25.985 1,056,151 -106,314 0.08% 27,443,841
2020-11-10 2020-11-06 26.105 1,162,465 +89,984 0.09% 30,345,908
2020-11-09 2020-11-05 25.985 1,072,481 +149,139 0.08% 27,868,173
2020-11-06 2020-11-04 25.685 923,342 +143,307 0.07% 23,715,776
2020-11-05 2020-11-03 25.985 780,035 -77,003 0.06% 20,269,030
2020-11-04 2020-11-02 23.956 857,038 +60,822 0.06% 20,531,544
2020-11-03 2020-10-30 23.044 796,216 -17,497 0.06% 18,348,185
2020-11-02 2020-10-29 22.468 813,713 +4,999 0.06% 18,282,605
2020-10-30 2020-10-28 22.012 808,714 -5,832 0.06% 17,801,446
2020-10-29 2020-10-27 22.300 814,546 +124,078 0.06% 18,164,452
2020-10-28 2020-10-23 22.060 690,468 -135,809 0.05% 15,231,759
2020-10-27 2020-10-22 22.492 826,277 +20,830 0.06% 18,584,729
2020-10-23 2020-10-21 22.660 805,447 +91,650 0.06% 18,251,558
2020-10-22 2020-10-20 23.116 713,797 -57,906 0.05% 16,500,306
2020-10-21 2020-10-19 23.356 771,703 -7,499 0.06% 18,024,117
2020-10-20 2020-10-16 23.068 779,202 +30,828 0.06% 17,974,815
2020-10-19 2020-10-15 23.212 748,374 +17,497 0.06% 17,371,453
2020-10-16 2020-10-14 24.064 730,877 +98,290 0.05% 17,588,130
2020-10-15 2020-10-12 23.980 632,587 -51,657 0.05% 15,169,691
2020-10-14 2020-10-09 23.764 684,244 +70,820 0.05% 16,260,623
2020-10-12 2020-10-08 24.484 613,424 -98,315 0.05% 15,019,377
2020-10-09 2020-10-07 22.804 711,739 -63,322 0.05% 16,230,629
2020-10-08 2020-10-06 21.724 775,061 +79,152 0.06% 16,837,416
2020-10-07 2020-10-05 21.604 695,909 +42,492 0.05% 15,034,395
2020-10-06 2020-09-30 21.604 653,417 +44,159 0.05% 14,116,399
2020-10-05 2020-09-29 21.628 609,258 -69,154 0.05% 13,177,014
2020-09-30 2020-09-28 21.484 678,412 +9,165 0.05% 14,574,966
2020-09-29 2020-09-25 21.724 669,247 -25,829 0.05% 14,538,714
2020-09-28 2020-09-24 21.796 695,076 -122,477 0.05% 15,149,878
2020-09-25 2020-09-23 22.036 817,553 -61,656 0.06% 18,015,635
2020-09-24 2020-09-22 22.132 879,209 -91,649 0.07% 19,458,709
2020-09-23 2020-09-21 22.276 970,858 +27,495 0.07% 21,626,920
2020-09-22 2020-09-18 22.420 943,363 +108,313 0.07% 21,150,308
2020-09-21 2020-09-17 22.108 835,050 +24,162 0.06% 18,461,334
2020-09-18 2020-09-16 22.564 810,888 +69,154 0.06% 18,296,992
2020-09-17 2020-09-15 22.516 741,734 +128,310 0.06% 16,700,982
2020-09-16 2020-09-14 22.420 613,424 +117,478 0.05% 13,753,037
2020-09-15 2020-09-11 22.492 495,946 +12,498 0.04% 11,154,882
2020-09-14 2020-09-10 22.804 483,448 -2,499 0.04% 11,024,638
2020-09-11 2020-09-09 22.756 485,947 -6,308 0.04% 11,058,296
2020-09-10 2020-09-08 22.732 492,255 -18,330 0.04% 11,190,026
2020-09-09 2020-09-07 22.948 510,585 -46,658 0.04% 11,717,013
2020-09-08 2020-09-04 22.972 557,243 +14,164 0.04% 12,801,107
2020-09-07 2020-09-03 22.972 543,079 -13,330 0.04% 12,475,729
2020-09-04 2020-09-02 22.876 556,409 +35,826 0.04% 12,728,523
2020-09-03 2020-09-01 22.996 520,583 -542,733 0.04% 11,971,442
2020-09-02 2020-08-31 22.516 1,063,316 -1,220,610 0.08% 23,941,765
2020-09-01 2020-08-28 22.492 2,283,926 +124,977 0.17% 51,370,359
2020-08-31 2020-08-27 23.408 2,158,949 +204,130 0.16% 50,536,530
2020-08-28 2020-08-26 23.797 1,954,819 +1,176,884 0.15% 46,518,531
2020-08-27 2020-08-25 24.307 777,935 +24,684 0.06% 18,909,501
2020-08-26 2020-08-24 24.210 753,251 +51,013 0.06% 18,236,261
2020-08-25 2020-08-21 24.283 702,238 -19,747 0.05% 17,052,441
2020-08-24 2020-08-20 24.429 721,985 -53,482 0.05% 17,637,255
2020-08-21 2020-08-19 24.793 775,467 +59,242 0.06% 19,226,500
2020-08-20 2020-08-18 24.550 716,225 +238,611 0.05% 17,583,592
2020-08-19 2020-08-17 24.307 477,614 -9,873 0.04% 11,609,508
2020-08-18 2020-08-14 24.137 487,487 -45,254 0.04% 11,766,547
2020-08-17 2020-08-13 23.967 532,741 -8,228 0.04% 12,768,203
2020-08-14 2020-08-12 23.870 540,969 -111,078 0.04% 12,912,806
2020-08-13 2020-08-11 23.773 652,047 -37,171 0.05% 15,500,814
2020-08-12 2020-08-10 23.092 689,218 +12,342 0.05% 15,915,378
2020-08-11 2020-08-07 23.991 676,876 -50,191 0.05% 16,239,140
2020-08-10 2020-08-06 23.602 727,067 -95,445 0.06% 17,160,519
2020-08-07 2020-08-05 22.241 822,512 +8,228 0.06% 18,293,638
2020-08-06 2020-08-04 21.877 814,284 +78,166 0.06% 17,813,742
2020-08-05 2020-08-03 22.387 736,118 +12,342 0.06% 16,479,492
2020-08-04 2020-07-31 21.682 723,776 -11,519 0.06% 15,692,993
2020-08-03 2020-07-30 21.828 735,295 +20,570 0.06% 16,049,988
2020-07-31 2020-07-29 21.998 714,725 -9,874 0.05% 15,722,598
2020-07-30 2020-07-28 22.265 724,599 +1,745 0.06% 16,133,551
2020-07-29 2020-07-27 21.536 722,854 -39,495 0.06% 15,567,578
2020-07-28 2020-07-24 21.269 762,349 -46,076 0.06% 16,214,316
2020-07-27 2020-07-23 22.120 808,425 +58,418 0.06% 17,882,074
2020-07-24 2020-07-22 22.168 750,007 +41,765 0.06% 16,626,349
2020-07-23 2020-07-21 22.509 708,242 -54,304 0.05% 15,941,508
2020-07-22 2020-07-20 21.147 762,546 +35,380 0.06% 16,125,829
2020-07-21 2020-07-17 20.661 727,166 +29,142 0.06% 15,024,127
2020-07-20 2020-07-16 20.467 698,024 -4,114 0.05% 14,286,281
2020-07-17 2020-07-15 20.272 702,138 +69,093 0.05% 14,233,945
2020-07-16 2020-07-14 20.297 633,045 +63,355 0.05% 12,848,659
2020-07-15 2020-07-13 20.783 569,690 +135,109 0.04% 11,839,721
2020-07-14 2020-07-10 20.880 434,581 -6,583 0.03% 9,074,039
2020-07-13 2020-07-09 20.613 441,164 +86,394 0.03% 9,093,533
2020-07-10 2020-07-08 20.734 354,770 +72,582 0.03% 7,355,847
2020-07-09 2020-07-07 21.463 282,188 -134,116 0.02% 6,056,699
2020-07-08 2020-07-06 20.904 416,304 +17,279 0.03% 8,702,535
2020-07-07 2020-07-03 19.810 399,025 -23,861 0.03% 7,904,865
2020-07-06 2020-07-02 19.349 422,886 +132,470 0.03% 8,182,257
2020-07-03 2020-06-30 19.130 290,416 -201,009 0.02% 5,555,613
2020-07-02 2020-06-29 19.057 491,425 -36,379 0.04% 9,365,049
2020-06-30 2020-06-26 19.227 527,804 +108,609 0.04% 10,148,127
2020-06-29 2020-06-24 19.519 419,195 +138,230 0.03% 8,182,168
2020-06-26 2020-06-23 18.303 280,965 -16,456 0.02% 5,142,614
2020-06-24 2020-06-22 18.498 297,421 -6,582 0.02% 5,501,651
2020-06-23 2020-06-19 18.401 304,003 +69,115 0.02% 5,593,846
2020-06-22 2020-06-18 18.474 234,888 -4,937 0.02% 4,339,215
2020-06-19 2020-06-17 18.692 239,825 -4,937 0.02% 4,482,884
2020-06-18 2020-06-16 18.401 244,762 +18,102 0.02% 4,503,774
2020-06-17 2020-06-15 18.085 226,660 +51,013 0.02% 4,099,063
2020-06-16 2020-06-12 18.449 175,647 +11,519 0.01% 3,240,554
2020-06-15 2020-06-11 18.595 164,128 -65,823 0.01% 3,051,974
2020-06-12 2020-06-10 19.106 229,951 -106,964 0.02% 4,393,338
2020-06-11 2020-06-09 19.762 336,915 +5,759 0.03% 6,658,059
2020-06-10 2020-06-08 19.470 331,156 +13,165 0.03% 6,447,657
2020-06-09 2020-06-05 19.373 317,991 +28,798 0.02% 6,160,414
2020-06-08 2020-06-04 19.567 289,193 +22,216 0.02% 5,658,749
2020-06-05 2020-06-03 19.470 266,977 -4,937 0.02% 5,198,082
2020-06-04 2020-06-02 19.227 271,914 -780,836 0.02% 5,228,111
2020-06-03 2020-06-01 19.592 1,052,750 +77,344 0.08% 20,625,147
2020-06-02 2020-05-29 19.883 975,406 +223,193 0.07% 19,394,361
2020-06-01 2020-05-28 19.324 752,213 -67,470 0.06% 14,535,993
2020-05-29 2020-05-27 19.397 819,683 +323,360 0.06% 15,899,577
2020-05-28 2020-05-26 19.276 496,323 +167,851 0.04% 9,566,968
2020-05-27 2020-05-25 18.960 328,472 +136,584 0.03% 6,227,729
2020-05-26 2020-05-22 18.838 191,888 -18,102 0.01% 3,614,817
2020-05-25 2020-05-21 19.397 209,990 -38,671 0.02% 4,073,224
2020-05-22 2020-05-20 19.470 248,661 -11,519 0.02% 4,841,467
2020-05-21 2020-05-19 19.276 260,180 +34,557 0.02% 5,015,149
2020-05-20 2020-05-18 18.984 225,623 -54,304 0.02% 4,283,228
2020-05-19 2020-05-15 18.085 279,927 +108,609 0.02% 5,062,377
2020-05-18 2020-05-14 18.765 171,318 +18,924 0.01% 3,214,823
2020-05-15 2020-05-13 20.078 152,394 -92,153 0.01% 3,059,741
2020-05-14 2020-05-12 19.446 244,547 -13,165 0.02% 4,755,422
2020-05-13 2020-05-11 19.300 257,712 -55,127 0.02% 4,973,841
2020-05-12 2020-05-08 18.522 312,839 +18,277 0.02% 5,794,455
2020-05-11 2020-05-07 17.112 294,562 +78,989 0.02% 5,040,645
2020-05-08 2020-05-06 17.039 215,573 +67,469 0.02% 3,673,239
2020-05-07 2020-05-05 16.723 148,104 -141,697 0.01% 2,476,806
2020-05-05 2020-04-29 16.918 289,801 +45,254 0.02% 4,902,819
2020-05-04 2020-04-28 16.918 244,547 -55,774 0.02% 4,137,217
2020-04-29 2020-04-27 17.064 300,321 +134,116 0.02% 5,124,595
2020-04-28 2020-04-24 16.651 166,205 +3,115 0.01% 2,767,397
2020-04-27 2020-04-23 16.991 163,090 +3,291 0.01% 2,771,030
2020-04-24 2020-04-22 17.307 159,799 +17,279 0.01% 2,765,609
2020-04-23 2020-04-21 16.942 142,520 -115,192 0.01% 2,414,601
2020-04-22 2020-04-20 17.307 257,712 +23,038 0.02% 4,460,170
2020-04-21 2020-04-17 16.772 234,674 -102,673 0.02% 3,935,961
2020-04-20 2020-04-16 16.651 337,347 +114,369 0.03% 5,616,997
2020-04-17 2020-04-15 17.307 222,978 +33,734 0.02% 3,859,035
2020-04-16 2020-04-14 17.526 189,244 +60,065 0.01% 3,316,608
2020-04-15 2020-04-09 17.623 129,179 -70,761 0.01% 2,276,495
2020-04-14 2020-04-08 17.307 199,940 +10,696 0.02% 3,460,321
2020-04-09 2020-04-07 17.696 189,244 +32,090 0.01% 3,348,808
2020-04-08 2020-04-06 16.675 157,154 +11,519 0.01% 2,620,513
2020-04-06 2020-04-02 16.991 145,635 -999 0.01% 2,474,456
2020-04-03 2020-04-01 17.453 146,634 -32,089 0.01% 2,559,151
2020-04-02 2020-03-31 17.501 178,723 -2,293 0.01% 3,127,877
2020-04-01 2020-03-30 17.468 181,016 +25,507 0.01% 3,161,975
2020-03-31 2020-03-27 17.911 155,509 -20,008 0.01% 2,785,385
2020-03-30 2020-03-26 17.419 175,517 +40,589 0.01% 3,057,271
2020-03-27 2020-03-25 18.010 134,928 -76,307 0.01% 2,430,047
2020-03-26 2020-03-24 16.409 211,235 +51,954 0.02% 3,466,054
2020-03-25 2020-03-23 16.532 159,281 +20,304 0.01% 2,633,187
2020-03-24 2020-03-20 16.951 138,977 -8,118 0.01% 2,355,736
2020-03-23 2020-03-19 16.753 147,095 -28,400 0.01% 2,464,348
2020-03-20 2020-03-18 16.458 175,495 -109,589 0.01% 2,888,261
2020-03-19 2020-03-17 15.866 285,084 +41,400 0.02% 4,523,285
2020-03-18 2020-03-16 16.088 243,684 -33,140 0.02% 3,920,446
2020-03-17 2020-03-13 16.951 276,824 -96,601 0.02% 4,692,318
2020-03-16 2020-03-12 17.468 373,425 +66,565 0.03% 6,522,963
2020-03-13 2020-03-11 18.601 306,860 +19,483 0.02% 5,707,981
2020-03-12 2020-03-10 18.478 287,377 +30,035 0.02% 5,310,171
2020-03-11 2020-03-09 18.552 257,342 -3,318 0.02% 4,774,203
2020-03-10 2020-03-06 19.710 260,660 -23,542 0.02% 5,137,592
2020-03-09 2020-03-05 20.055 284,202 -65,753 0.02% 5,699,632
2020-03-06 2020-03-04 19.439 349,955 -229,651 0.03% 6,802,749
2020-03-05 2020-03-03 19.266 579,606 -14,612 0.04% 11,166,958
2020-03-04 2020-03-02 19.291 594,218 +94,977 0.05% 11,463,120
2020-03-03 2020-02-28 18.823 499,241 +75,495 0.04% 9,397,209
2020-03-02 2020-02-27 19.636 423,746 +141,249 0.03% 8,320,687
2020-02-28 2020-02-26 19.636 282,497 +17,047 0.02% 5,547,118
2020-02-27 2020-02-25 19.932 265,450 +48,543 0.02% 5,290,863
2020-02-26 2020-02-24 20.301 216,907 +46,271 0.02% 4,403,480
2020-02-25 2020-02-21 20.769 170,636 +16,235 0.01% 3,543,998
2020-02-24 2020-02-20 21.164 154,401 +4,059 0.01% 3,267,673
2020-02-21 2020-02-19 21.656 150,342 +38,965 0.01% 3,255,851
2020-02-20 2020-02-18 21.706 111,377 -46,271 0.01% 2,417,501
2020-02-19 2020-02-17 21.977 157,648 -86,048 0.01% 3,464,564
2020-02-18 2020-02-14 21.927 243,696 +25,165 0.02% 5,343,597
2020-02-17 2020-02-13 21.681 218,531 -48,706 0.02% 4,737,956
2020-02-14 2020-02-12 21.459 267,237 -123,412 0.02% 5,734,691
2020-02-13 2020-02-11 21.336 390,649 -210,227 0.03% 8,334,890
2020-02-12 2020-02-10 21.336 600,876 +125,013 0.05% 12,820,295
2020-02-11 2020-02-07 21.582 475,863 -722,945 0.04% 10,270,257
2020-02-10 2020-02-06 22.297 1,198,808 +1,007,877 0.09% 26,729,663
2020-02-07 2020-02-05 22.691 190,931 -46,271 0.01% 4,332,428
2020-02-06 2020-02-04 21.607 237,202 -232,936 0.02% 5,125,228
2020-02-05 2020-02-03 20.942 470,138 -99,079 0.04% 9,845,540
2020-02-04 2020-01-31 20.893 569,217 +125,248 0.04% 11,892,386
2020-02-03 2020-01-30 20.942 443,969 +264,403 0.03% 9,297,514
2020-01-31 2020-01-29 21.632 179,566 +56,815 0.01% 3,884,310
2020-01-30 2020-01-24 22.814 122,751 -56,748 0.01% 2,800,472
2020-01-29 2020-01-22 23.406 179,499 +45,459 0.01% 4,201,273
2020-01-23 2020-01-21 23.406 134,040 -373,252 0.01% 3,137,280
2020-01-22 2020-01-20 24.169 507,292 -134,754 0.04% 12,260,898
2020-01-21 2020-01-17 24.219 642,046 +405,562 0.05% 15,549,446
2020-01-20 2020-01-16 24.021 236,484 +6,017 0.02% 5,680,697
2020-01-17 2020-01-15 23.972 230,467 +64,044 0.02% 5,524,804
2020-01-16 2020-01-14 24.046 166,423 -45,450 0.01% 4,001,828
2020-01-15 2020-01-13 24.637 211,873 +111,213 0.02% 5,220,005
2020-01-14 2020-01-10 25.315 100,660 -10,553 0.01% 2,548,203
2020-01-13 2020-01-09 25.685 111,213 +15,424 0.01% 2,856,452
2020-01-10 2020-01-08 23.578 95,789 -36,530 0.01% 2,258,514
2020-01-09 2020-01-07 23.406 132,319 +38,965 0.01% 3,096,999
2020-01-07 2020-01-03 23.824 93,354 -8,929 0.01% 2,224,102
2020-01-06 2020-01-02 23.529 102,283 -22,730 0.01% 2,406,590
2020-01-03 2019-12-31 23.258 125,013 -69,001 0.01% 2,907,518
2020-01-02 2019-12-27 23.652 194,014 -10,553 0.01% 4,588,805
2019-12-30 2019-12-24 23.652 204,567 -4,870 0.02% 4,838,403
2019-12-27 2019-12-20 23.529 209,437 +34,906 0.02% 4,927,788
2019-12-23 2019-12-19 23.849 174,531 +22,319 0.01% 4,162,394
2019-12-20 2019-12-18 24.613 152,212 -12,989 0.01% 3,746,361
2019-12-19 2019-12-17 24.637 165,201 -5,271 0.01% 4,070,127
2019-12-18 2019-12-16 25.007 170,472 +70,624 0.01% 4,262,991
2019-12-17 2019-12-13 25.685 99,848 -27,600 0.01% 2,564,547
2019-12-16 2019-12-12 25.253 127,448 +10,553 0.01% 3,218,490
2019-12-13 2019-12-11 25.007 116,895 -110,402 0.01% 2,923,191
2019-12-12 2019-12-10 25.130 227,297 +79,554 0.02% 5,712,012
2019-12-11 2019-12-09 24.514 147,743 -59,259 0.01% 3,621,807
2019-12-10 2019-12-06 23.726 207,002 -25,977 0.02% 4,911,296
2019-12-09 2019-12-05 23.504 232,979 +32,471 0.02% 5,475,962
2019-12-06 2019-12-04 22.790 200,508 +32,471 0.02% 4,569,500
2019-12-05 2019-12-03 22.937 168,037 +19,482 0.01% 3,854,339
2019-12-04 2019-12-02 22.371 148,555 -42,212 0.01% 3,323,291
2019-12-03 2019-11-29 21.558 190,767 +3,730 0.01% 4,112,506
2019-12-02 2019-11-28 21.804 187,037 +81,506 0.01% 4,078,177
2019-11-29 2019-11-27 22.026 105,531 +5,683 0.01% 2,324,411
2019-11-28 2019-11-26 21.878 99,848 -62,507 0.01% 2,184,478
2019-11-27 2019-11-25 21.656 162,355 +36,530 0.01% 3,516,008
2019-11-26 2019-11-22 20.966 125,825 -34,906 0.01% 2,638,103
2019-11-25 2019-11-21 21.558 160,731 -50,936 0.01% 3,464,998
2019-11-22 2019-11-20 22.075 211,667 -812 0.02% 4,672,577
2019-11-21 2019-11-19 22.248 212,479 -5,683 0.02% 4,727,146
2019-11-20 2019-11-18 21.533 218,162 -71,436 0.02% 4,697,706
2019-11-19 2019-11-15 21.730 289,598 +122,578 0.02% 6,293,024
2019-11-18 2019-11-14 22.198 167,020 -25,165 0.01% 3,707,563
2019-11-15 2019-11-13 22.420 192,185 +66,360 0.01% 4,308,798
2019-11-14 2019-11-12 23.135 125,825 +12,989 0.01% 2,910,903
2019-11-13 2019-11-11 23.135 112,836 -17,048 0.01% 2,610,409
2019-11-12 2019-11-08 23.504 129,884 +5,683 0.01% 3,052,807
2019-11-11 2019-11-07 23.627 124,201 +28,412 0.01% 2,934,533
2019-11-08 2019-11-06 23.553 95,789 -82,801 0.01% 2,256,154
2019-11-07 2019-11-05 23.750 178,590 +3,247 0.01% 4,241,597
2019-11-06 2019-11-04 23.726 175,343 +34,906 0.01% 4,160,160
2019-11-05 2019-11-01 23.578 140,437 -149,366 0.01% 3,311,225
2019-11-04 2019-10-31 22.839 289,803 +78,742 0.02% 6,618,779
2019-11-01 2019-10-30 23.085 211,061 -812 0.02% 4,872,399
2019-10-31 2019-10-29 23.036 211,873 +51,142 0.02% 4,880,704
2019-10-30 2019-10-28 22.568 160,731 +30,036 0.01% 3,627,358
2019-10-29 2019-10-25 22.026 130,695 -29,224 0.01% 2,878,669
2019-10-28 2019-10-24 21.558 159,919 +14,612 0.01% 3,447,493
2019-10-25 2019-10-23 20.966 145,307 +11,364 0.01% 3,046,571
2019-10-24 2019-10-22 21.237 133,943 +812 0.01% 2,844,609
2019-10-23 2019-10-21 20.695 133,131 -33,283 0.01% 2,755,204
2019-10-22 2019-10-18 20.548 166,414 +13,801 0.01% 3,419,410
2019-10-21 2019-10-17 20.769 152,613 +59,259 0.01% 3,169,672
2019-10-18 2019-10-16 20.917 93,354 +6,494 0.01% 1,952,702
2019-10-17 2019-10-15 20.695 86,860 -114,460 0.01% 1,797,605
2019-10-16 2019-10-14 20.646 201,320 -20,294 0.02% 4,156,485
2019-10-15 2019-10-11 20.129 221,614 -19,483 0.02% 4,460,818
2019-10-14 2019-10-10 19.759 241,097 +14,612 0.02% 4,763,887
2019-10-11 2019-10-09 19.685 226,485 +15,424 0.02% 4,458,425
2019-10-10 2019-10-08 19.956 211,061 -10,553 0.02% 4,211,999
2019-10-09 2019-10-04 19.710 221,614 -8,930 0.02% 4,367,998
2019-10-08 2019-10-03 19.710 230,544 -17,047 0.02% 4,544,008
2019-10-04 2019-10-02 19.882 247,591 -10,553 0.02% 4,922,703
2019-10-03 2019-09-30 19.784 258,144 +56,824 0.02% 5,107,082
2019-10-02 2019-09-27 20.129 201,320 -102,283 0.02% 4,052,325
2019-09-30 2019-09-26 18.995 303,603 -68,189 0.02% 5,767,076
2019-09-27 2019-09-25 18.774 371,792 +162,355 0.03% 6,979,917
2019-09-26 2019-09-24 19.833 209,437 -121,766 0.02% 4,153,790
2019-09-25 2019-09-23 19.710 331,203 +16,235 0.03% 6,527,991
2019-09-24 2019-09-20 19.882 314,968 +69,812 0.02% 6,262,320
2019-09-23 2019-09-19 20.326 245,156 -14,611 0.02% 4,983,010
2019-09-20 2019-09-18 20.227 259,767 +53,577 0.02% 5,254,391
2019-09-19 2019-09-17 20.523 206,190 -40,589 0.02% 4,231,632
2019-09-18 2019-09-16 20.893 246,779 +28,412 0.02% 5,155,839
2019-09-17 2019-09-13 21.410 218,367 -34,094 0.02% 4,675,220
2019-09-16 2019-09-12 21.410 252,461 -32,471 0.02% 5,405,170
2019-09-13 2019-09-11 21.484 284,932 -2,436 0.02% 6,121,431
2019-09-12 2019-09-10 21.311 287,368 -52,765 0.02% 6,124,206
2019-09-11 2019-09-09 21.188 340,133 -68,189 0.03% 7,206,800
2019-09-10 2019-09-06 20.227 408,322 +157,484 0.03% 8,259,261
2019-09-09 2019-09-05 19.676 250,838 +8,118 0.02% 4,935,608
2019-09-06 2019-09-04 18.628 242,720 -10,382 0.02% 4,521,322
2019-09-05 2019-09-03 18.128 253,102 +23,227 0.02% 4,588,316
2019-09-04 2019-09-02 18.328 229,875 -5,606 0.02% 4,213,169
2019-09-03 2019-08-30 18.428 235,481 +113,586 0.02% 4,339,436
2019-09-02 2019-08-29 17.604 121,895 -6,408 0.01% 2,145,834
2019-08-30 2019-08-28 17.854 128,303 +801 0.01% 2,290,677
2019-08-29 2019-08-27 18.428 127,502 -117,740 0.01% 2,349,603
2019-08-28 2019-08-26 17.804 245,242 -105,727 0.02% 4,366,218
2019-08-27 2019-08-23 18.478 350,969 +88,906 0.03% 6,485,173
2019-08-26 2019-08-22 18.128 262,063 +35,243 0.02% 4,750,764
2019-08-23 2019-08-21 18.003 226,820 -17,621 0.02% 4,083,548
2019-08-22 2019-08-20 18.128 244,441 +40,047 0.02% 4,431,306
2019-08-21 2019-08-19 18.453 204,394 -242,038 0.02% 3,771,670
2019-08-20 2019-08-16 18.378 446,432 +26,431 0.03% 8,204,540
2019-08-19 2019-08-15 18.003 420,001 +2,403 0.03% 7,561,478
2019-08-16 2019-08-14 17.529 417,598 +221,064 0.03% 7,320,093
2019-08-15 2019-08-13 18.103 196,534 -50,460 0.02% 3,557,925
2019-08-14 2019-08-12 18.628 246,994 -60,072 0.02% 4,600,937
2019-08-13 2019-08-09 18.278 307,066 -4,005 0.02% 5,612,598
2019-08-12 2019-08-08 18.703 311,071 +73,688 0.02% 5,817,849
2019-08-09 2019-08-07 18.478 237,383 +17,600 0.02% 4,386,341
2019-08-08 2019-08-06 18.703 219,783 -140,969 0.02% 4,110,522
2019-08-07 2019-08-05 19.102 360,752 +135,362 0.03% 6,891,143
2019-08-06 2019-08-02 19.477 225,390 -53,664 0.02% 4,389,857
2019-08-05 2019-08-01 20.176 279,054 +40,849 0.02% 5,630,160
2019-08-02 2019-07-31 19.926 238,205 +21,947 0.02% 4,746,515
2019-08-01 2019-07-30 20.051 216,258 +41,649 0.02% 4,336,195
2019-07-31 2019-07-29 19.976 174,609 +15,219 0.01% 3,488,010
2019-07-30 2019-07-26 19.652 159,390 -31,238 0.01% 3,132,253
2019-07-29 2019-07-25 19.976 190,628 +26,432 0.01% 3,808,007
2019-07-26 2019-07-24 19.352 164,196 +22,427 0.01% 3,177,499
2019-07-24 2019-07-22 19.277 141,769 -5,928 0.01% 2,732,874
2019-07-23 2019-07-19 19.477 147,697 -12,815 0.01% 2,876,652
2019-07-22 2019-07-18 19.801 160,512 -1,602 0.01% 3,178,350
2019-07-19 2019-07-17 20.101 162,114 -630 0.01% 3,258,648
2019-07-18 2019-07-16 20.775 162,744 +4,005 0.01% 3,381,033
2019-07-17 2019-07-15 19.901 158,739 +48,057 0.01% 3,159,098
2019-07-16 2019-07-12 19.577 110,682 -133,759 0.01% 2,166,777
2019-07-15 2019-07-11 19.502 244,441 +52,863 0.02% 4,767,011
2019-07-12 2019-07-10 19.502 191,578 -2,403 0.01% 3,736,094
2019-07-11 2019-07-09 19.377 193,981 +10,412 0.02% 3,758,738
2019-07-10 2019-07-08 19.477 183,569 -40,849 0.01% 3,575,321
2019-07-09 2019-07-05 19.726 224,418 +25,631 0.02% 4,426,963
2019-07-08 2019-07-04 19.976 198,787 -11,213 0.02% 3,970,992
2019-07-05 2019-07-03 20.750 210,000 -13,617 0.02% 4,357,540
2019-07-04 2019-07-02 20.575 223,617 +28,835 0.02% 4,601,009
2019-07-03 2019-06-28 20.251 194,782 -45,655 0.02% 3,944,489
2019-07-02 2019-06-27 19.751 240,437 -4,004 0.02% 4,748,964
2019-06-28 2019-06-26 19.427 244,441 -11,214 0.02% 4,748,700
2019-06-27 2019-06-25 19.701 255,655 -62,474 0.02% 5,036,773
2019-06-26 2019-06-24 19.427 318,129 -20,825 0.02% 6,180,220
2019-06-25 2019-06-21 19.976 338,954 +48,057 0.03% 6,770,985
2019-06-24 2019-06-20 20.351 290,897 -23,228 0.02% 5,919,949
2019-06-21 2019-06-19 20.076 314,125 -9,611 0.02% 6,306,373
2019-06-20 2019-06-18 19.527 323,736 +217,741 0.03% 6,321,481
2019-06-19 2019-06-17 19.402 105,995 -185,021 0.01% 2,056,494
2019-06-18 2019-06-14 19.826 291,016 -252,271 0.02% 5,769,769
2019-06-17 2019-06-13 19.452 543,287 +393,508 0.04% 10,567,880
2019-06-14 2019-06-12 19.851 149,779 -36,043 0.01% 2,973,303
2019-06-13 2019-06-11 20.176 185,822 +98,518 0.01% 3,749,122
2019-06-12 2019-06-10 20.026 87,304 -104,125 0.01% 1,748,355
2019-06-11 2019-06-06 19.627 191,429 -219,462 0.01% 3,757,088
2019-06-10 2019-06-05 19.177 410,891 +9,612 0.03% 7,879,686
2019-06-06 2019-06-04 19.052 401,279 +169,963 0.03% 7,645,256
2019-06-05 2019-06-03 19.851 231,316 +12,655 0.02% 4,591,916
2019-06-04 2019-05-31 19.352 218,661 -20,024 0.02% 4,231,498
2019-06-03 2019-05-30 19.352 238,685 +16,019 0.02% 4,619,000
2019-05-31 2019-05-29 19.052 222,666 -8,009 0.02% 4,242,282
2019-05-30 2019-05-28 19.327 230,675 +48,858 0.02% 4,458,231
2019-05-29 2019-05-27 19.202 181,817 -61,023 0.01% 3,491,258
2019-05-28 2019-05-24 19.102 242,840 +180,216 0.02% 4,638,769
2019-05-27 2019-05-23 20.026 62,624 -20,024 0.00% 1,254,112
2019-05-24 2019-05-22 20.276 82,648 +17,621 0.01% 1,675,751
2019-05-23 2019-05-21 20.600 65,027 -56,868 0.01% 1,339,580
2019-05-22 2019-05-20 20.201 121,895 +58,470 0.01% 2,462,382
2019-05-21 2019-05-17 20.600 63,425 -7,209 0.00% 1,306,579
2019-05-20 2019-05-16 21.250 70,634 -5,607 0.01% 1,500,944
2019-05-17 2019-05-15 21.300 76,241 +9,452 0.01% 1,623,898
2019-05-16 2019-05-14 21.100 66,789 -65,358 0.01% 1,409,233
2019-05-15 2019-05-10 21.974 132,147 -117,741 0.01% 2,903,762
2019-05-14 2019-05-09 21.599 249,888 -426,109 0.02% 5,397,375
2019-05-10 2019-05-08 22.223 675,997 +445,310 0.05% 15,022,972
2019-05-09 2019-05-07 22.823 230,687 -24,829 0.02% 5,264,903
2019-05-08 2019-05-06 22.848 255,516 -985,177 0.02% 5,837,949
2019-05-07 2019-05-03 24.021 1,240,693 +458 0.10% 29,803,035
2019-05-06 2019-05-02 23.797 1,240,235 -477,370 0.10% 29,513,313
2019-05-03 2019-04-30 24.521 1,717,605 +503,001 0.13% 42,116,849
2019-05-02 2019-04-29 25.470 1,214,604 +448,077 0.10% 30,935,416
2019-04-30 2019-04-26 25.157 766,527 -160,351 0.06% 19,283,843
2019-04-29 2019-04-25 25.594 926,878 -2,031,226 0.07% 23,722,886
2019-04-26 2019-04-24 23.097 2,958,104 -23,621 0.23% 68,324,468
2019-04-25 2019-04-23 23.247 2,981,725 -72,887 0.23% 69,316,776
2019-04-24 2019-04-18 23.472 3,054,612 +26,023 0.24% 71,697,662
2019-04-23 2019-04-17 23.172 3,028,589 +51,262 0.24% 70,179,360
2019-04-18 2019-04-16 23.397 2,977,327 +323,300 0.23% 69,660,600
2019-04-17 2019-04-15 23.822 2,654,027 +333,220 0.21% 63,222,956
2019-04-16 2019-04-12 23.747 2,320,807 +664,793 0.18% 55,111,297
2019-04-15 2019-04-11 23.846 1,656,014 -199,438 0.13% 39,490,121
2019-04-12 2019-04-10 24.246 1,855,452 +470,427 0.15% 44,987,312
2019-04-11 2019-04-09 24.296 1,385,025 -87,304 0.11% 33,650,501
2019-04-10 2019-04-08 22.773 1,472,329 -229,074 0.12% 33,529,015
2019-04-09 2019-04-04 22.473 1,701,403 -92,110 0.13% 38,235,854
2019-04-08 2019-04-03 22.473 1,793,513 +137,765 0.14% 40,305,854
2019-04-04 2019-04-02 22.099 1,655,748 -229,074 0.13% 36,589,679
2019-04-03 2019-04-01 22.124 1,884,822 -49,659 0.15% 41,698,953
2019-04-02 2019-03-29 22.513 1,934,481 +559,067 0.15% 43,551,242
2019-04-01 2019-03-28 20.948 1,375,414 +627,626 0.11% 28,812,621
2019-03-29 2019-03-27 21.100 747,788 +108,562 0.06% 15,778,147
2019-03-28 2019-03-26 21.327 639,226 +123,619 0.05% 13,632,715
2019-03-27 2019-03-25 21.529 515,607 +38,829 0.04% 11,100,411
2019-03-26 2019-03-22 21.554 476,778 +232,181 0.04% 10,276,502
2019-03-25 2019-03-21 21.907 244,597 +2,377 0.02% 5,358,486
2019-03-22 2019-03-20 20.418 242,220 -83,716 0.02% 4,945,723
2019-03-21 2019-03-19 21.529 325,936 +107,770 0.03% 7,017,018
2019-03-20 2019-03-18 22.336 218,166 +19,811 0.02% 4,873,058
2019-03-19 2019-03-15 21.175 198,355 +21,395 0.02% 4,200,262
2019-03-18 2019-03-14 21.529 176,960 -155,457 0.01% 3,809,740
2019-03-15 2019-03-13 21.529 332,417 +47,545 0.03% 7,156,546
2019-03-14 2019-03-12 21.453 284,872 -94,151 0.02% 6,111,389
2019-03-13 2019-03-11 21.453 379,023 +164,819 0.03% 8,131,220
2019-03-12 2019-03-08 21.504 214,204 +62,285 0.02% 4,606,153
2019-03-11 2019-03-07 22.084 151,919 +63,066 0.01% 3,354,991
2019-03-08 2019-03-06 22.715 88,853 -514,347 0.01% 2,018,301
2019-03-07 2019-03-05 22.993 603,200 +2,377 0.05% 13,869,185
2019-03-06 2019-03-04 23.144 600,823 +3,962 0.05% 13,905,516
2019-03-05 2019-03-01 22.589 596,861 -114,109 0.05% 13,482,408
2019-03-04 2019-02-28 21.655 710,970 -15,849 0.06% 15,396,067
2019-03-01 2019-02-27 22.261 726,819 +35,659 0.06% 16,179,537
2019-02-28 2019-02-26 22.513 691,160 -5,547 0.05% 15,560,182
2019-02-27 2019-02-25 22.665 696,707 -38,036 0.06% 15,790,567
2019-02-26 2019-02-22 22.362 734,743 -5,547 0.06% 16,430,108
2019-02-25 2019-02-21 22.059 740,290 -25,358 0.06% 16,329,938
2019-02-22 2019-02-20 21.756 765,648 +23,773 0.06% 16,657,416
2019-02-21 2019-02-19 21.958 741,875 +237,728 0.06% 16,290,005
2019-02-20 2019-02-18 22.034 504,147 -259,916 0.04% 11,108,174
2019-02-19 2019-02-15 21.327 764,063 +271,802 0.06% 16,295,103
2019-02-18 2019-02-14 21.756 492,261 +39,622 0.04% 10,709,617
2019-02-15 2019-02-13 21.907 452,639 +123,618 0.04% 9,916,146
2019-02-14 2019-02-12 22.008 329,021 -159,278 0.03% 7,241,213
2019-02-13 2019-02-11 21.806 488,299 -55,368 0.04% 10,648,068
2019-02-12 2019-02-08 22.387 543,667 -615,533 0.04% 12,171,044
2019-02-11 2019-02-04 22.589 1,159,200 +385,912 0.09% 26,185,003
2019-02-08 2019-01-31 22.715 773,288 +608,583 0.06% 17,565,277
2019-02-01 2019-01-30 22.336 164,705 +77,658 0.01% 3,678,928
2019-01-31 2019-01-29 22.210 87,047 -44,496 0.01% 1,933,338
2019-01-30 2019-01-28 22.463 131,543 +10,302 0.01% 2,954,806
2019-01-29 2019-01-25 22.412 121,241 +57,847 0.01% 2,717,276
2019-01-28 2019-01-24 22.059 63,394 +19,811 0.01% 1,398,398
2019-01-25 2019-01-23 21.983 43,583 +11,094 0.00% 958,090
2019-01-24 2019-01-22 22.084 32,489 -19,019 0.00% 717,490
2019-01-22 2019-01-18 21.655 51,508 -16,641 0.00% 1,115,407
2019-01-21 2019-01-17 21.100 68,149 +5,547 0.01% 1,437,928
2019-01-18 2019-01-16 20.570 62,602 +1,705 0.00% 1,287,707
2019-01-17 2019-01-15 21.024 60,897 +22,188 0.00% 1,280,301
2019-01-16 2019-01-14 20.292 38,709 +792 0.00% 785,487
2019-01-15 2019-01-11 19.813 37,917 -24,565 0.00% 751,233
2019-01-14 2019-01-10 20.317 62,482 -81,473 0.00% 1,269,469
2019-01-11 2019-01-09 19.182 143,955 +9,510 0.01% 2,761,287
2019-01-10 2019-01-08 19.131 134,445 -22,981 0.01% 2,572,084
2019-01-09 2019-01-07 19.409 157,426 +16,641 0.01% 3,055,442
2019-01-08 2019-01-04 18.727 140,785 +31,222 0.01% 2,636,523
2019-01-07 2019-01-03 19.106 109,563 -22,505 0.01% 2,093,298
2019-01-04 2019-01-02 19.106 132,068 +7,132 0.01% 2,523,276
2019-01-03 2018-12-31 19.055 124,936 -24,680 0.01% 2,380,706
2019-01-02 2018-12-27 18.702 149,616 -4,640 0.01% 2,798,127
2018-12-28 2018-12-24 18.929 154,256 -9,459 0.01% 2,919,944
2018-12-27 2018-12-20 20.292 163,715 -178,635 0.01% 3,322,123
2018-12-21 2018-12-19 20.595 342,350 +2,006 0.03% 7,050,692
2018-12-20 2018-12-18 20.519 340,344 -116,486 0.03% 6,983,608
2018-12-19 2018-12-17 20.216 456,830 +263,085 0.04% 9,235,456
2018-12-18 2018-12-14 21.276 193,745 +94,299 0.02% 4,122,202
2018-12-17 2018-12-13 21.251 99,446 -408,100 0.01% 2,113,346
2018-12-14 2018-12-12 19.762 507,546 +296,368 0.04% 10,030,172
2018-12-13 2018-12-11 19.686 211,178 +16,641 0.02% 4,157,330
2018-12-12 2018-12-10 19.838 194,537 -3,963 0.02% 3,859,188
2018-12-11 2018-12-07 20.242 198,500 -34,074 0.02% 4,017,965
2018-12-10 2018-12-06 20.873 232,574 +116,487 0.02% 4,854,426
2018-12-07 2018-12-05 21.554 116,087 -16,641 0.01% 2,502,146
2018-12-06 2018-12-04 21.907 132,728 -7,924 0.01% 2,907,726
2018-12-05 2018-12-03 21.705 140,652 -97,469 0.01% 3,052,921
2018-12-04 2018-11-30 21.226 238,121 +99,424 0.02% 5,054,345
2018-12-03 2018-11-29 21.453 138,697 +7,132 0.01% 2,975,481
2018-11-30 2018-11-28 21.504 131,565 -8,717 0.01% 2,829,119
2018-11-29 2018-11-27 21.453 140,282 -7,131 0.01% 3,009,484
2018-11-28 2018-11-26 21.478 147,413 +34,866 0.01% 3,166,187
2018-11-27 2018-11-23 21.327 112,547 -120,448 0.01% 2,400,280
2018-11-26 2018-11-22 21.705 232,995 +14,263 0.02% 5,057,272
2018-11-23 2018-11-21 21.453 218,732 -8,716 0.02% 4,692,480
2018-11-22 2018-11-20 21.377 227,448 -26,943 0.02% 4,862,244
2018-11-21 2018-11-19 21.630 254,391 -198,106 0.02% 5,502,421
2018-11-20 2018-11-16 21.605 452,497 +66,563 0.04% 9,775,989
2018-11-19 2018-11-15 21.529 385,934 -48,338 0.03% 8,308,704
2018-11-16 2018-11-14 20.746 434,272 +52,300 0.03% 9,009,587
2018-11-15 2018-11-13 20.090 381,972 +19,019 0.03% 7,673,894
2018-11-14 2018-11-12 20.216 362,953 +8,716 0.03% 7,337,602
2018-11-13 2018-11-09 20.368 354,237 +27,735 0.03% 7,215,039
2018-11-12 2018-11-08 21.327 326,502 +39,622 0.03% 6,963,279
2018-11-09 2018-11-07 21.125 286,880 -201,277 0.02% 6,060,340
2018-11-08 2018-11-06 21.100 488,157 +23,773 0.04% 10,299,995
2018-11-07 2018-11-05 20.873 464,384 +35,659 0.04% 9,692,906
2018-11-06 2018-11-02 21.125 428,725 -2,355 0.03% 9,056,815
2018-11-05 2018-11-01 19.762 431,080 +274,180 0.03% 8,519,044
2018-11-02 2018-10-31 19.308 156,900 -315,386 0.01% 3,029,393
2018-11-01 2018-10-30 19.257 472,286 +27,735 0.04% 9,094,961
2018-10-31 2018-10-29 19.182 444,551 -3,170 0.04% 8,527,199
2018-10-26 2018-10-24 19.964 447,721 -12,679 0.04% 8,938,305
2018-10-25 2018-10-23 19.989 460,400 -11,886 0.04% 9,203,049
2018-10-24 2018-10-22 20.444 472,286 -4,755 0.04% 9,655,201
2018-10-23 2018-10-19 19.914 477,041 -15,056 0.04% 9,499,570
2018-10-22 2018-10-18 20.292 492,097 -49,152 0.04% 9,985,688
2018-10-19 2018-10-16 19.005 541,249 -306,669 0.04% 10,286,398
2018-10-18 2018-10-15 19.434 847,918 +645,035 0.07% 16,478,429
2018-10-16 2018-10-12 19.358 202,883 -3,170 0.02% 3,927,464
2018-10-15 2018-10-11 19.712 206,053 +97,468 0.02% 4,061,638
2018-10-12 2018-10-10 21.075 108,585 +26,943 0.01% 2,288,377
2018-10-11 2018-10-09 20.898 81,642 -17,433 0.01% 1,706,142
2018-10-10 2018-10-08 21.428 99,075 +3,043 0.01% 2,122,966
2018-10-09 2018-10-05 21.453 96,032 -3,169 0.01% 2,060,185
2018-10-08 2018-10-04 22.488 99,201 +11,094 0.01% 2,230,822
2018-10-05 2018-10-03 22.564 88,107 +8,320 0.01% 1,988,013
2018-10-04 2018-10-02 22.286 79,787 -1,981 0.01% 1,778,132
2018-10-03 2018-09-28 21.983 81,768 -68,815 0.01% 1,797,516
2018-10-02 2018-09-27 21.327 150,583 -45,961 0.01% 3,211,470
2018-09-28 2018-09-26 22.236 196,544 +9,509 0.02% 4,370,256
2018-09-27 2018-09-24 21.630 187,035 +9,509 0.01% 4,045,525
2018-09-26 2018-09-21 21.125 177,526 -11,094 0.01% 3,750,236
2018-09-24 2018-09-20 20.948 188,620 -232,180 0.01% 3,951,273
2018-09-21 2018-09-19 20.595 420,800 +60,224 0.03% 8,666,368
2018-09-20 2018-09-18 20.393 360,576 +38,829 0.03% 7,353,251
2018-09-19 2018-09-17 19.636 321,747 +3,962 0.03% 6,317,792
2018-09-18 2018-09-14 20.065 317,785 +30,905 0.03% 6,376,344
2018-09-17 2018-09-13 19.737 286,880 +49,922 0.02% 5,662,109
2018-09-14 2018-09-12 19.055 236,958 -15,056 0.02% 4,515,331
2018-09-13 2018-09-11 18.980 252,014 -229,011 0.02% 4,783,147
2018-09-12 2018-09-10 19.156 481,025 +3,170 0.04% 9,214,688
2018-09-11 2018-09-07 19.434 477,855 +4,754 0.04% 9,286,629
2018-09-10 2018-09-06 18.980 473,101 +34,867 0.04% 8,979,309
2018-09-07 2018-09-05 19.055 438,234 -236,935 0.03% 8,350,726
2018-09-06 2018-09-04 19.661 675,169 +11,094 0.05% 13,274,592
2018-09-05 2018-09-03 19.636 664,075 +185,427 0.05% 13,039,711
2018-09-04 2018-08-31 19.888 478,648 +63,395 0.04% 9,519,490
2018-09-03 2018-08-30 20.486 415,253 +41,998 0.03% 8,507,047
2018-08-31 2018-08-29 20.999 373,255 +143,125 0.03% 7,838,064
2018-08-30 2018-08-28 20.179 230,130 +33,541 0.02% 4,643,733
2018-08-29 2018-08-27 20.563 196,589 -335,413 0.02% 4,042,526
2018-08-28 2018-08-24 20.102 532,002 +275,372 0.04% 10,694,208
2018-08-24 2018-08-22 22.256 256,630 +66,302 0.02% 5,711,451
2018-08-23 2018-08-21 23.076 190,328 -81,924 0.02% 4,392,022
2018-08-22 2018-08-20 20.435 272,252 -17,941 0.02% 5,563,508
2018-08-21 2018-08-17 20.768 290,193 -116,224 0.02% 6,026,862
2018-08-20 2018-08-16 19.538 406,417 +18,721 0.03% 7,940,468
2018-08-17 2018-08-15 19.512 387,696 -23,401 0.03% 7,564,762
2018-08-16 2018-08-14 20.615 411,097 +31,201 0.03% 8,474,608
2018-08-15 2018-08-13 22.179 379,896 -7,800 0.03% 8,425,586
2018-08-14 2018-08-10 23.076 387,696 -40,562 0.03% 8,946,499
2018-08-13 2018-08-09 23.204 428,258 -31,582 0.03% 9,937,413
2018-08-10 2018-08-08 23.717 459,840 +12,082 0.04% 10,906,057
2018-08-09 2018-08-07 23.102 447,758 +34,321 0.04% 10,343,974
2018-08-08 2018-08-06 23.025 413,437 +114,433 0.03% 9,519,299
2018-08-07 2018-08-03 23.102 299,004 +3,900 0.02% 6,907,503
2018-08-06 2018-08-02 23.384 295,104 -44,139 0.02% 6,900,637
2018-08-03 2018-08-01 24.666 339,243 -51,971 0.03% 8,367,684
2018-08-02 2018-07-31 23.717 391,214 +25,741 0.03% 9,278,449
2018-08-01 2018-07-30 24.076 365,473 -7,020 0.03% 8,799,139
2018-07-31 2018-07-27 23.615 372,493 -30,422 0.03% 8,796,239
2018-07-30 2018-07-26 23.127 402,915 +10,141 0.03% 9,318,355
2018-07-27 2018-07-25 23.435 392,774 +122,464 0.03% 9,204,670
2018-07-26 2018-07-24 23.076 270,310 +10,141 0.02% 6,237,692
2018-07-25 2018-07-23 23.230 260,169 -7,801 0.02% 6,043,702
2018-07-24 2018-07-20 22.256 267,970 +1,560 0.02% 5,963,829
2018-07-23 2018-07-19 22.615 266,410 -12,480 0.02% 6,024,741
2018-07-20 2018-07-18 23.076 278,890 -841,963 0.02% 6,435,684
2018-07-19 2018-07-17 23.050 1,120,853 -100,624 0.09% 25,836,140
2018-07-18 2018-07-16 23.358 1,221,477 +11,700 0.10% 28,531,391
2018-07-17 2018-07-13 22.768 1,209,777 +6,241 0.10% 27,544,670
2018-07-16 2018-07-12 21.794 1,203,536 +78,783 0.10% 26,229,940
2018-07-13 2018-07-11 22.179 1,124,753 +26,521 0.09% 24,945,519
2018-07-12 2018-07-10 22.050 1,098,232 +560,862 0.09% 24,216,525
2018-07-11 2018-07-09 22.743 537,370 +15,601 0.04% 12,221,269
2018-07-10 2018-07-06 22.204 521,769 +81,903 0.04% 11,585,518
2018-07-09 2018-07-05 22.640 439,866 -4,680 0.04% 9,958,648
2018-07-06 2018-07-04 22.615 444,546 -2,340 0.04% 10,053,206
2018-07-05 2018-07-03 23.281 446,886 +170,046 0.04% 10,404,037
2018-07-04 2018-06-29 23.743 276,840 +56,942 0.02% 6,572,931
2018-07-03 2018-06-28 23.845 219,898 +27,426 0.02% 5,243,527
2018-06-29 2018-06-27 23.999 192,472 -69,296 0.02% 4,619,157
2018-06-28 2018-06-26 24.230 261,768 -50,701 0.02% 6,342,605
2018-06-27 2018-06-25 23.948 312,469 -7,021 0.03% 7,482,954
2018-06-26 2018-06-22 24.820 319,490 -98,283 0.03% 7,929,611
2018-06-25 2018-06-21 24.768 417,773 +88,143 0.03% 10,347,532
2018-06-22 2018-06-20 25.076 329,630 +72,543 0.03% 8,265,799
2018-06-21 2018-06-19 25.704 257,087 -74,103 0.02% 6,608,209
2018-06-20 2018-06-15 26.153 331,190 +17,160 0.03% 8,661,571
2018-06-19 2018-06-14 26.986 314,030 +9,673 0.03% 8,474,470
2018-06-15 2018-06-13 27.948 304,357 +43,536 0.02% 8,506,072
2018-06-14 2018-06-12 27.627 260,821 -140,406 0.02% 7,205,749
2018-06-13 2018-06-11 26.922 401,227 -72,542 0.03% 10,801,865
2018-06-12 2018-06-08 26.986 473,769 +34,321 0.04% 12,785,215
2018-06-11 2018-06-07 25.832 439,448 +7,020 0.04% 11,351,985
2018-06-08 2018-06-06 25.832 432,428 -156,006 0.03% 11,170,642
2018-06-07 2018-06-05 26.473 588,434 +219,969 0.05% 15,577,835
2018-06-06 2018-06-04 27.114 368,465 -37,462 0.03% 9,990,699
2018-06-05 2018-06-01 27.371 405,927 -208,268 0.03% 11,110,538
2018-06-04 2018-05-31 28.525 614,195 +132,917 0.05% 17,519,656
2018-06-01 2018-05-30 26.473 481,278 +46,022 0.04% 12,741,054
2018-05-31 2018-05-29 27.371 435,256 -90,484 0.03% 11,913,296
2018-05-30 2018-05-28 27.307 525,740 +1,561 0.04% 14,356,213
2018-05-29 2018-05-25 27.307 524,179 -26,521 0.04% 14,313,588
2018-05-28 2018-05-24 28.781 550,700 +346,332 0.04% 15,849,688
2018-05-25 2018-05-23 27.755 204,368 +5,461 0.02% 5,672,312
2018-05-24 2018-05-21 27.371 198,907 -301,893 0.02% 5,444,240
2018-05-23 2018-05-18 26.794 500,800 +10,140 0.04% 13,418,374
2018-05-21 2018-05-17 27.307 490,660 +100,100 0.04% 13,398,295
2018-05-18 2018-05-16 27.948 390,560 -31,982 0.03% 10,915,246
2018-05-17 2018-05-15 26.858 422,542 +21,061 0.03% 11,348,624
2018-05-16 2018-05-14 27.114 401,481 -105,304 0.03% 10,885,908
2018-05-15 2018-05-11 27.114 506,785 -385,022 0.04% 13,741,160
2018-05-14 2018-05-10 26.345 891,807 -130,655 0.07% 23,494,813
2018-05-11 2018-05-09 26.345 1,022,462 +48,362 0.08% 26,936,942
2018-05-10 2018-05-08 27.178 974,100 -71,763 0.08% 26,474,556
2018-05-09 2018-05-07 26.602 1,045,863 +138,533 0.08% 27,821,605
2018-05-08 2018-05-04 26.666 907,330 +513,025 0.07% 24,194,569
2018-05-07 2018-05-03 27.755 394,305 -6,262 0.03% 10,944,085
2018-05-04 2018-05-02 26.922 400,567 -262,089 0.03% 10,784,096
2018-05-03 2018-04-30 26.794 662,656 +136,505 0.05% 17,755,124
2018-05-02 2018-04-27 27.371 526,151 -88,924 0.04% 14,401,163
2018-04-30 2018-04-26 27.691 615,075 +45,030 0.05% 17,032,214
2018-04-27 2018-04-25 27.307 570,045 -118,565 0.05% 15,566,036
2018-04-26 2018-04-24 27.691 688,610 -502,650 0.06% 19,068,492
2018-04-25 2018-04-23 28.076 1,191,260 +239,980 0.10% 33,445,674
2018-04-24 2018-04-20 27.563 951,280 -49,922 0.08% 26,220,207
2018-04-23 2018-04-19 28.268 1,001,202 -175,362 0.08% 28,302,160
2018-04-20 2018-04-18 27.819 1,176,564 -79,418 0.09% 32,731,399
2018-04-19 2018-04-17 28.140 1,255,982 +67,863 0.10% 35,343,310
2018-04-18 2018-04-16 27.819 1,188,119 +308,111 0.10% 33,052,853
2018-04-17 2018-04-13 28.396 880,008 -88,143 0.07% 24,989,044
2018-04-16 2018-04-12 28.653 968,151 -82,704 0.08% 27,740,221
2018-04-13 2018-04-11 28.845 1,050,855 -59,516 0.08% 30,312,000
2018-04-12 2018-04-10 29.999 1,110,371 +18,720 0.09% 33,309,894
2018-04-11 2018-04-09 29.101 1,091,651 -114,664 0.09% 31,768,664
2018-04-10 2018-04-06 29.230 1,206,315 +9,361 0.10% 35,260,207
2018-04-09 2018-04-04 29.900 1,196,954 +24,961 0.10% 35,789,438
2018-04-06 2018-04-03 31.198 1,171,993 +419,690 0.09% 36,563,402
2018-04-04 2018-03-29 30.873 752,303 -74,776 0.06% 23,226,097
2018-04-03 2018-03-28 29.122 827,079 -350,756 0.07% 24,086,286
2018-03-29 2018-03-27 29.706 1,177,835 -123,816 0.10% 34,988,589
2018-03-28 2018-03-26 29.706 1,301,651 +99,774 0.11% 38,666,649
2018-03-27 2018-03-23 29.836 1,201,877 +347,750 0.10% 35,858,685
2018-03-26 2018-03-22 30.549 854,127 +28,523 0.07% 26,092,750
2018-03-23 2018-03-21 31.327 825,604 +3,083 0.07% 25,863,984
2018-03-22 2018-03-20 31.522 822,521 +78,951 0.07% 25,927,447
2018-03-21 2018-03-19 31.522 743,570 -14,647 0.06% 23,438,760
2018-03-20 2018-03-16 32.430 758,217 -73,281 0.06% 24,588,952
2018-03-19 2018-03-15 30.873 831,498 -2,266 0.07% 25,671,111
2018-03-16 2018-03-14 30.549 833,764 -37,631 0.07% 25,470,680
2018-03-15 2018-03-13 30.549 871,395 +56,562 0.07% 26,620,271
2018-03-14 2018-03-12 30.614 814,833 -5,396 0.07% 24,945,207
2018-03-13 2018-03-09 29.771 820,229 -2,313 0.07% 24,418,799
2018-03-12 2018-03-08 29.771 822,542 -246,906 0.07% 24,487,659
2018-03-09 2018-03-07 29.057 1,069,448 +91,737 0.09% 31,075,218
2018-03-08 2018-03-06 29.706 977,711 +7,708 0.08% 29,043,736
2018-03-07 2018-03-05 29.187 970,003 -95,590 0.08% 28,311,448
2018-03-06 2018-03-02 29.706 1,065,593 -6,938 0.09% 31,654,345
2018-03-05 2018-03-01 30.549 1,072,531 +9,537 0.09% 32,764,780
2018-03-02 2018-02-28 31.068 1,062,994 -263,645 0.09% 33,025,000
2018-03-01 2018-02-27 30.484 1,326,639 -63,984 0.11% 40,441,487
2018-02-28 2018-02-26 30.354 1,390,623 -80,173 0.11% 42,211,595
2018-02-27 2018-02-23 28.798 1,470,796 +121,577 0.12% 42,355,704
2018-02-26 2018-02-22 28.538 1,349,219 +167,056 0.11% 38,504,512
2018-02-23 2018-02-21 29.576 1,182,163 -149,101 0.10% 34,963,806
2018-02-22 2018-02-20 29.576 1,331,264 +64,755 0.11% 39,373,637
2018-02-21 2018-02-15 29.317 1,266,509 +67,067 0.10% 37,129,852
2018-02-20 2018-02-13 27.760 1,199,442 +215,452 0.10% 33,296,572
2018-02-14 2018-02-12 28.538 983,990 -8,853 0.08% 28,081,471
2018-02-13 2018-02-09 29.057 992,843 -225,100 0.08% 28,849,287
2018-02-12 2018-02-08 28.798 1,217,943 +313,731 0.10% 35,074,092
2018-02-09 2018-02-07 28.928 904,212 -97,518 0.07% 26,156,620
2018-02-08 2018-02-06 28.863 1,001,730 +243,943 0.08% 28,912,603
2018-02-07 2018-02-05 30.873 757,787 -351,527 0.06% 23,395,407
2018-02-06 2018-02-02 32.430 1,109,314 +58,588 0.09% 35,975,016
2018-02-05 2018-02-01 32.430 1,050,726 -22,356 0.09% 34,075,009
2018-02-02 2018-01-31 31.717 1,073,082 -35,461 0.09% 34,034,413
2018-02-01 2018-01-30 31.457 1,108,543 -88,652 0.09% 34,871,512
2018-01-31 2018-01-29 33.143 1,197,195 -16,189 0.10% 39,679,144
2018-01-30 2018-01-26 32.819 1,213,384 +43,170 0.10% 39,822,203
2018-01-29 2018-01-25 33.273 1,170,214 +165,742 0.10% 38,936,701
2018-01-26 2018-01-24 32.365 1,004,472 -201,059 0.08% 32,509,843
2018-01-25 2018-01-23 33.727 1,205,531 +594,964 0.10% 40,659,143
2018-01-24 2018-01-22 33.338 610,567 -173,199 0.05% 20,355,086
2018-01-23 2018-01-19 32.689 783,766 -403,032 0.06% 25,620,845
2018-01-22 2018-01-18 32.689 1,186,798 -17,213 0.10% 38,795,722
2018-01-19 2018-01-17 32.235 1,204,011 -20,043 0.10% 38,811,760
2018-01-18 2018-01-16 31.522 1,224,054 -94,820 0.10% 38,584,542
2018-01-17 2018-01-15 30.744 1,318,874 +20,044 0.11% 40,546,946
2018-01-16 2018-01-12 31.392 1,298,830 +440,179 0.11% 40,773,141
2018-01-15 2018-01-11 30.744 858,651 +13,105 0.07% 26,398,030
2018-01-12 2018-01-10 30.744 845,546 -613,630 0.07% 25,995,135
2018-01-11 2018-01-09 30.744 1,459,176 +304,502 0.12% 44,860,336
2018-01-10 2018-01-08 31.457 1,154,674 -231,267 0.09% 36,322,658
2018-01-09 2018-01-05 31.198 1,385,941 +366,800 0.11% 43,238,072
2018-01-08 2018-01-04 31.392 1,019,141 -86,340 0.08% 31,993,086
2018-01-05 2018-01-03 30.744 1,105,481 -224,329 0.09% 33,986,475
2018-01-04 2018-01-02 30.614 1,329,810 +275,924 0.11% 40,710,655
2018-01-03 2017-12-29 30.484 1,053,886 -32,378 0.09% 32,126,839
2018-01-02 2017-12-28 30.419 1,086,264 -5,396 0.09% 33,043,400
2017-12-29 2017-12-27 30.549 1,091,660 -330,636 0.09% 33,349,153
2017-12-28 2017-12-22 31.133 1,422,296 -226,642 0.12% 44,280,011
2017-12-27 2017-12-21 29.836 1,648,938 -311,440 0.13% 49,197,004
2017-12-22 2017-12-20 30.030 1,960,378 -168,055 0.16% 58,870,444
2017-12-21 2017-12-19 28.798 2,128,433 -338,443 0.17% 61,294,210
2017-12-20 2017-12-18 28.084 2,466,876 -79,872 0.20% 69,280,612
2017-12-19 2017-12-15 27.306 2,546,748 +71,392 0.21% 69,541,582
2017-12-18 2017-12-14 27.890 2,475,356 +1,279,835 0.20% 69,037,113
2017-12-15 2017-12-13 27.890 1,195,521 -163,583 0.10% 33,342,807
2017-12-14 2017-12-12 28.279 1,359,104 +188,077 0.11% 38,434,008
2017-12-13 2017-12-11 29.057 1,171,027 +112,550 0.10% 34,026,824
2017-12-12 2017-12-08 29.187 1,058,477 -228,955 0.09% 30,893,736
2017-12-11 2017-12-07 29.252 1,287,432 +210,454 0.10% 37,659,742
2017-12-08 2017-12-06 28.279 1,076,978 +3,854 0.09% 30,455,786
2017-12-07 2017-12-05 29.900 1,073,124 -344,495 0.09% 32,086,868
2017-12-06 2017-12-04 29.836 1,417,619 +476,569 0.12% 42,295,470
2017-12-05 2017-12-01 29.511 941,050 +71,217 0.08% 27,771,580
2017-12-04 2017-11-30 29.641 869,833 -156,491 0.07% 25,782,711
2017-12-01 2017-11-29 30.354 1,026,324 +260,879 0.08% 31,153,499
2017-11-30 2017-11-28 30.938 765,445 -14,092 0.06% 23,681,481
2017-11-29 2017-11-27 31.198 779,537 -19,272 0.06% 24,319,705
2017-11-28 2017-11-24 30.873 798,809 +22,356 0.06% 24,661,892
2017-11-27 2017-11-23 30.679 776,453 -1,861 0.06% 23,820,606
2017-11-24 2017-11-22 32.171 778,314 -4,306 0.06% 25,038,771
2017-11-23 2017-11-21 32.300 782,620 +9,883 0.06% 25,278,819
2017-11-22 2017-11-20 31.976 772,737 +15,556 0.06% 24,708,997
2017-11-21 2017-11-17 31.781 757,181 +88,745 0.06% 24,064,247
2017-11-20 2017-11-16 32.106 668,436 +18,409 0.05% 21,460,584
2017-11-17 2017-11-15 32.430 650,027 -100,987 0.05% 21,080,354
2017-11-16 2017-11-14 33.727 751,014 +63,213 0.06% 25,329,573
2017-11-15 2017-11-13 34.895 687,801 +18,062 0.06% 24,000,571
2017-11-14 2017-11-10 32.625 669,739 +61,651 0.05% 21,849,931
2017-11-13 2017-11-09 31.133 608,088 +24,668 0.05% 18,931,463
2017-11-10 2017-11-08 30.549 583,420 -68,149 0.05% 17,822,914
2017-11-09 2017-11-07 30.484 651,569 -12,334 0.05% 19,862,539
2017-11-08 2017-11-06 29.771 663,903 -36,232 0.05% 19,764,863
2017-11-07 2017-11-03 30.419 700,135 -187,327 0.06% 21,297,623
2017-11-06 2017-11-02 30.419 887,462 +229,726 0.07% 26,995,981
2017-11-03 2017-11-01 30.160 657,736 +15,418 0.05% 19,837,232
2017-11-02 2017-10-31 30.290 642,318 +24,669 0.05% 19,455,548
2017-11-01 2017-10-30 30.484 617,649 -18,523 0.05% 18,828,516
2017-10-31 2017-10-27 30.744 636,172 -14,626 0.05% 19,558,223
2017-10-30 2017-10-26 30.549 650,798 -13,105 0.05% 19,881,247
2017-10-27 2017-10-25 30.873 663,903 -23,898 0.05% 20,496,895
2017-10-26 2017-10-24 30.484 687,801 -22,664 0.06% 20,967,042
2017-10-25 2017-10-23 30.354 710,465 +5,396 0.06% 21,565,773
2017-10-24 2017-10-20 31.068 705,069 -111,008 0.06% 21,905,019
2017-10-23 2017-10-19 29.641 816,077 -26,981 0.07% 24,189,330
2017-10-19 2017-10-17 30.225 843,058 +31,606 0.07% 25,481,200
2017-10-18 2017-10-16 30.290 811,452 -65,525 0.07% 24,578,547
2017-10-17 2017-10-13 30.225 876,977 -40,087 0.07% 26,506,392
2017-10-16 2017-10-12 29.836 917,064 +17,731 0.07% 27,361,127
2017-10-13 2017-10-11 30.030 899,333 +37,002 0.07% 27,007,104
2017-10-12 2017-10-10 30.225 862,331 +194,661 0.07% 26,063,721
2017-10-11 2017-10-09 30.030 667,670 -96,757 0.05% 20,050,230
2017-10-10 2017-10-06 29.836 764,427 +55,504 0.06% 22,807,115
2017-10-09 2017-10-04 30.290 708,923 +10,330 0.06% 21,472,986
2017-10-06 2017-10-03 30.484 698,593 +26,981 0.06% 21,296,027
2017-10-04 2017-09-29 29.122 671,612 -17,730 0.05% 19,558,759
2017-10-03 2017-09-28 29.187 689,342 +8,520 0.06% 20,119,804
2017-09-29 2017-09-27 28.928 680,822 -15,418 0.06% 19,694,499
2017-09-28 2017-09-26 28.863 696,240 +50,108 0.06% 20,095,346
2017-09-27 2017-09-25 28.992 646,132 +3,084 0.05% 18,732,911
2017-09-26 2017-09-22 29.252 643,048 -61,526 0.05% 18,810,331
2017-09-25 2017-09-21 29.771 704,574 -47,866 0.06% 20,975,668
2017-09-22 2017-09-20 29.771 752,440 -10,021 0.06% 22,400,673
2017-09-21 2017-09-19 29.706 762,461 -3,855 0.06% 22,649,552
2017-09-20 2017-09-18 29.446 766,316 -45,483 0.06% 22,565,255
2017-09-19 2017-09-15 28.992 811,799 -796,096 0.07% 23,535,993
2017-09-18 2017-09-14 28.733 1,607,895 -68,609 0.13% 46,199,567
2017-09-15 2017-09-13 28.474 1,676,504 +117,946 0.14% 47,735,955
2017-09-14 2017-09-12 28.603 1,558,558 -132,593 0.13% 44,579,794
2017-09-13 2017-09-11 28.798 1,691,151 +178,076 0.14% 48,701,446
2017-09-12 2017-09-08 29.057 1,513,075 -133,364 0.12% 43,965,799
2017-09-11 2017-09-07 28.733 1,646,439 +145,533 0.13% 47,307,050
2017-09-08 2017-09-06 29.057 1,500,906 -26,981 0.12% 43,612,201
2017-09-07 2017-09-05 28.538 1,527,887 +19,272 0.12% 43,603,406
2017-09-06 2017-09-04 28.409 1,508,615 -322,233 0.12% 42,857,717
2017-09-05 2017-09-01 29.836 1,830,848 -145,678 0.15% 54,624,392
2017-09-04 2017-08-31 30.812 1,976,526 -288,307 0.16% 60,900,631
2017-09-01 2017-08-30 28.583 2,264,833 +428,873 0.18% 64,735,734
2017-08-31 2017-08-29 28.583 1,835,960 -57,965 0.15% 52,477,255
2017-08-30 2017-08-28 29.435 1,893,925 -361,695 0.16% 55,748,158
2017-08-29 2017-08-25 29.370 2,255,620 +22,118 0.19% 66,246,868
2017-08-28 2017-08-24 29.960 2,233,502 +626,170 0.18% 66,915,072
2017-08-25 2017-08-22 28.649 1,607,332 +237,339 0.13% 46,047,752
2017-08-24 2017-08-21 29.501 1,369,993 -120,362 0.11% 40,415,901
2017-08-22 2017-08-18 28.976 1,490,355 -54,913 0.12% 43,185,047
2017-08-21 2017-08-17 28.386 1,545,268 +11,440 0.13% 43,864,493
2017-08-18 2017-08-16 28.321 1,533,828 -150,536 0.13% 43,439,199
2017-08-17 2017-08-15 28.583 1,684,364 -288,297 0.14% 48,144,185
2017-08-16 2017-08-14 28.255 1,972,661 +302,480 0.16% 55,737,968
2017-08-15 2017-08-11 27.665 1,670,181 +78,103 0.14% 46,205,896
2017-08-14 2017-08-10 28.583 1,592,078 -323,381 0.13% 45,506,374
2017-08-11 2017-08-09 29.042 1,915,459 +338,634 0.16% 55,628,582
2017-08-10 2017-08-08 29.566 1,576,825 +92,286 0.13% 46,620,985
2017-08-09 2017-08-07 29.894 1,484,539 -61,015 0.12% 44,379,035
2017-08-08 2017-08-04 28.911 1,545,554 -12,966 0.13% 44,683,191
2017-08-07 2017-08-03 28.583 1,558,520 -365,329 0.13% 44,547,186
2017-08-04 2017-08-02 28.976 1,923,849 +442,217 0.16% 55,746,121
2017-08-02 2017-07-31 29.370 1,481,632 -6,492 0.12% 43,515,078
2017-08-01 2017-07-28 29.370 1,488,124 +40,813 0.12% 43,705,746
2017-07-31 2017-07-27 29.370 1,447,311 +54,914 0.12% 42,507,081
2017-07-28 2017-07-26 29.763 1,392,397 -400,996 0.11% 41,441,965
2017-07-27 2017-07-25 29.566 1,793,393 +173,851 0.15% 53,024,113
2017-07-26 2017-07-24 29.894 1,619,542 -573,544 0.13% 48,414,835
2017-07-25 2017-07-21 29.960 2,193,086 +170,266 0.18% 65,704,220
2017-07-24 2017-07-20 29.501 2,022,820 +431,683 0.17% 59,674,825
2017-07-21 2017-07-19 29.697 1,591,137 +440,361 0.13% 47,252,760
2017-07-20 2017-07-18 29.960 1,150,776 +152,538 0.09% 34,476,915
2017-07-19 2017-07-17 29.829 998,238 +68,951 0.08% 29,776,037
2017-07-18 2017-07-14 29.763 929,287 +312,661 0.08% 27,658,404
2017-07-17 2017-07-13 28.452 616,626 +157,877 0.05% 17,544,176
2017-07-14 2017-07-12 27.796 458,749 +126,649 0.04% 12,751,533
2017-07-13 2017-07-11 28.190 332,100 +63,633 0.03% 9,361,787
2017-07-12 2017-07-10 28.583 268,467 +12,203 0.02% 7,673,594
2017-07-10 2017-07-06 29.239 256,264 -3,814 0.02% 7,492,795
2017-07-07 2017-07-05 29.173 260,078 +3,650 0.02% 7,587,261
2017-07-06 2017-07-04 28.976 256,428 -11,441 0.02% 7,430,347
2017-07-05 2017-07-03 29.173 267,869 -9,152 0.02% 7,814,548
2017-07-04 2017-06-30 28.714 277,021 -61,778 0.02% 7,954,414
2017-07-03 2017-06-29 28.911 338,799 +27,621 0.03% 9,794,947
2017-06-30 2017-06-28 28.386 311,178 -36,609 0.03% 8,833,202
2017-06-29 2017-06-27 28.321 347,787 +74,744 0.03% 9,849,598
2017-06-28 2017-06-26 27.469 273,043 -179,857 0.02% 7,500,090
2017-06-27 2017-06-23 27.272 452,900 +762 0.04% 12,351,425
2017-06-26 2017-06-22 27.731 452,138 -444,330 0.04% 12,538,130
2017-06-23 2017-06-21 27.403 896,468 +9,914 0.07% 24,565,888
2017-06-22 2017-06-20 27.731 886,554 -16,016 0.07% 24,584,816
2017-06-21 2017-06-19 27.337 902,570 +298,975 0.07% 24,673,931
2017-06-20 2017-06-16 26.813 603,595 -226,376 0.05% 16,184,167
2017-06-19 2017-06-15 26.879 829,971 -23,643 0.07% 22,308,387
2017-06-16 2017-06-14 27.796 853,614 -547,449 0.07% 23,727,326
2017-06-15 2017-06-13 27.927 1,401,063 +873,281 0.12% 39,128,092
2017-06-14 2017-06-12 27.206 527,782 +82,207 0.04% 14,358,996
2017-06-13 2017-06-09 27.141 445,575 -378,438 0.04% 12,093,237
2017-06-12 2017-06-08 26.039 824,013 +61,015 0.07% 21,456,788
2017-06-09 2017-06-07 25.567 762,998 +138,810 0.06% 19,507,850
2017-06-08 2017-06-06 25.751 624,188 +17,542 0.05% 16,073,420
2017-06-07 2017-06-05 25.043 606,646 -24,406 0.05% 15,192,180
2017-06-06 2017-06-02 24.571 631,052 +105,251 0.05% 15,505,513
2017-06-05 2017-06-01 23.994 525,801 +26,695 0.04% 12,616,064
2017-06-02 2017-05-31 23.732 499,106 -551,540 0.04% 11,844,665
2017-06-01 2017-05-29 23.653 1,050,646 +38,690 0.09% 24,851,027
2017-05-31 2017-05-26 23.548 1,011,956 +167,255 0.08% 23,829,743
2017-05-29 2017-05-25 24.178 844,701 +63,304 0.07% 20,422,802
2017-05-26 2017-05-24 23.942 781,397 -571,275 0.06% 18,707,851
2017-05-25 2017-05-23 23.994 1,352,672 +26,694 0.11% 32,456,000
2017-05-24 2017-05-22 24.256 1,325,978 -180,900 0.11% 32,163,214
2017-05-23 2017-05-19 23.496 1,506,878 -631,508 0.12% 35,405,236
2017-05-22 2017-05-18 24.073 2,138,386 +941,160 0.18% 51,476,638
2017-05-19 2017-05-17 24.151 1,197,226 +282,196 0.10% 28,914,598
2017-05-18 2017-05-16 24.492 915,030 +58,364 0.08% 22,411,122
2017-05-17 2017-05-15 24.492 856,666 -460,665 0.07% 20,981,658
2017-05-16 2017-05-12 24.597 1,317,331 +610,915 0.11% 32,402,547
2017-05-15 2017-05-11 25.122 706,416 -48,049 0.06% 17,746,284
2017-05-12 2017-05-10 25.226 754,465 +48,049 0.06% 19,032,488
2017-05-11 2017-05-09 24.650 706,416 +129,658 0.06% 17,412,847
2017-05-10 2017-05-08 24.859 576,758 -6,102 0.05% 14,337,828
2017-05-09 2017-05-05 24.781 582,860 +39,660 0.05% 14,443,667
2017-05-08 2017-05-04 25.200 543,200 +92,286 0.04% 13,688,774
2017-05-05 2017-05-02 25.253 450,914 -7,485 0.04% 11,386,792
2017-05-04 2017-04-28 24.990 458,399 +18,162 0.04% 11,455,603
2017-05-02 2017-04-27 25.541 440,237 +62,572 0.04% 11,244,157
2017-04-28 2017-04-26 25.698 377,665 -102,373 0.03% 9,705,417
2017-04-27 2017-04-25 24.964 480,038 +32,032 0.04% 11,983,784
2017-04-26 2017-04-24 24.912 448,006 -297,755 0.04% 11,160,633
2017-04-25 2017-04-21 24.650 745,761 +9,915 0.06% 18,382,684
2017-04-24 2017-04-20 24.335 735,846 -14,491 0.06% 17,906,731
2017-04-21 2017-04-19 23.837 750,337 -22,881 0.06% 17,885,523
2017-04-20 2017-04-18 23.627 773,218 -3,050 0.06% 18,268,721
2017-04-19 2017-04-13 23.942 776,268 -112,116 0.06% 18,585,055
2017-04-18 2017-04-12 23.863 888,384 -148,009 0.07% 21,199,397
2017-04-13 2017-04-11 24.702 1,036,393 +368,570 0.09% 25,600,990
2017-04-12 2017-04-10 24.807 667,823 -1,041,531 0.05% 16,566,620
2017-04-11 2017-04-07 24.545 1,709,354 -87,709 0.14% 41,955,534
2017-04-10 2017-04-06 23.863 1,797,063 +86,184 0.15% 42,883,092
2017-04-07 2017-04-05 24.626 1,710,879 -17,542 0.14% 42,132,440
2017-04-06 2017-04-03 24.706 1,728,421 +195,908 0.14% 42,701,885
2017-04-05 2017-03-31 23.963 1,532,513 +98,837 0.13% 36,724,356
2017-04-03 2017-03-30 25.077 1,433,676 +374,977 0.12% 35,952,057
2017-03-31 2017-03-29 24.229 1,058,699 +129,017 0.09% 25,650,763
2017-03-30 2017-03-28 25.156 929,682 +168,249 0.08% 23,387,416
2017-03-29 2017-03-27 25.660 761,433 +34,706 0.06% 19,538,384
2017-03-28 2017-03-24 26.508 726,727 +44,515 0.06% 19,264,285
2017-03-27 2017-03-23 25.952 682,212 +370,450 0.06% 17,704,499
2017-03-24 2017-03-22 23.990 311,762 -53,568 0.03% 7,479,169
2017-03-23 2017-03-21 23.539 365,330 -102,610 0.03% 8,599,633
2017-03-22 2017-03-20 23.513 467,940 -5,281 0.04% 11,002,602
2017-03-21 2017-03-17 23.672 473,221 +113,785 0.04% 11,202,039
2017-03-20 2017-03-16 23.592 359,436 -21,880 0.03% 8,479,948
2017-03-17 2017-03-15 22.718 381,316 -2,264 0.03% 8,662,584
2017-03-16 2017-03-14 22.956 383,580 -33,951 0.03% 8,805,529
2017-03-15 2017-03-13 23.142 417,531 -5,282 0.03% 9,662,390
2017-03-14 2017-03-10 22.479 422,813 +39,233 0.04% 9,504,424
2017-03-13 2017-03-09 22.479 383,580 +755 0.03% 8,622,504
2017-03-10 2017-03-08 22.771 382,825 +40,742 0.03% 8,717,161
2017-03-09 2017-03-07 22.320 342,083 -6,791 0.03% 7,635,284
2017-03-08 2017-03-06 22.426 348,874 +41,497 0.03% 7,823,851
2017-03-07 2017-03-03 21.869 307,377 +30,179 0.03% 6,722,130
2017-03-06 2017-03-02 22.081 277,198 -18,862 0.02% 6,120,920
2017-03-03 2017-03-01 21.710 296,060 -29,284 0.02% 6,427,547
2017-03-02 2017-02-28 21.631 325,344 +62,849 0.03% 7,037,438
2017-03-01 2017-02-27 22.161 262,495 +13,354 0.02% 5,817,132
2017-02-28 2017-02-24 22.267 249,141 -25,039 0.02% 5,547,612
2017-02-27 2017-02-23 22.718 274,180 +27,161 0.02% 6,228,711
2017-02-24 2017-02-22 22.665 247,019 +25,653 0.02% 5,598,582
2017-02-23 2017-02-21 22.081 221,366 -7,404 0.02% 4,888,071
2017-02-22 2017-02-20 22.187 228,770 +36,215 0.02% 5,075,819
2017-02-21 2017-02-17 22.665 192,555 -23,592 0.02% 4,364,179
2017-02-20 2017-02-16 22.267 216,147 +19,065 0.02% 4,812,936
2017-02-17 2017-02-15 22.479 197,082 -125,385 0.02% 4,430,211
2017-02-16 2017-02-14 21.949 322,467 -20,371 0.03% 7,077,782
2017-02-15 2017-02-13 22.532 342,838 -19,616 0.03% 7,724,840
2017-02-14 2017-02-10 22.081 362,454 +2,263 0.03% 8,003,492
2017-02-13 2017-02-09 22.081 360,191 -17,353 0.03% 7,953,521
2017-02-10 2017-02-08 21.843 377,544 -43,760 0.03% 8,246,628
2017-02-09 2017-02-07 21.896 421,304 +86,907 0.03% 9,224,806
2017-02-08 2017-02-06 21.525 334,397 -3,772 0.03% 7,197,804
2017-02-07 2017-02-03 21.286 338,169 +12,072 0.03% 7,198,316
2017-02-06 2017-02-02 21.101 326,097 +57,340 0.03% 6,880,840
2017-02-03 2017-02-01 21.180 268,757 +1,509 0.02% 5,692,305
2017-02-02 2017-01-27 20.968 267,248 +39,988 0.02% 5,603,670
2017-02-01 2017-01-25 21.631 227,260 +43,005 0.02% 4,915,806
2017-01-26 2017-01-24 22.267 184,255 -192,393 0.02% 4,102,798
2017-01-25 2017-01-23 21.154 376,648 -2,263 0.03% 7,967,465
2017-01-24 2017-01-20 20.942 378,911 +196,918 0.03% 7,934,981
2017-01-23 2017-01-19 21.366 181,993 +43,006 0.02% 3,888,403
2017-01-20 2017-01-18 21.180 138,987 -69,412 0.01% 2,943,761
2017-01-19 2017-01-17 21.154 208,399 -18,862 0.02% 4,408,391
2017-01-18 2017-01-16 20.836 227,261 +82,993 0.02% 4,735,099
2017-01-17 2017-01-13 20.889 144,268 -40,365 0.01% 3,013,546
2017-01-16 2017-01-12 21.101 184,633 -155,800 0.02% 3,895,866
2017-01-13 2017-01-11 21.021 340,433 -51,446 0.03% 7,156,265
2017-01-12 2017-01-10 21.048 391,879 +170,513 0.03% 8,248,103
2017-01-11 2017-01-09 20.623 221,366 +22,634 0.02% 4,565,329
2017-01-10 2017-01-06 20.464 198,732 -30,934 0.02% 4,066,930
2017-01-09 2017-01-05 20.305 229,666 +27,162 0.02% 4,663,447
2017-01-06 2017-01-04 20.199 202,504 -51,305 0.02% 4,090,441
2017-01-05 2017-01-03 19.934 253,809 -15,090 0.02% 5,059,487
2017-01-04 2016-12-30 20.173 268,899 -27,915 0.02% 5,424,447
2017-01-03 2016-12-29 19.934 296,814 +4,526 0.02% 5,916,758
2016-12-30 2016-12-28 19.616 292,288 +755 0.02% 5,733,559
2016-12-29 2016-12-23 19.298 291,533 +10,563 0.02% 5,626,013
2016-12-28 2016-12-22 19.749 280,970 +754 0.02% 5,548,784
2016-12-23 2016-12-21 20.305 280,216 +2,264 0.02% 5,689,882
2016-12-22 2016-12-20 20.093 277,952 +1,509 0.02% 5,584,967
2016-12-21 2016-12-19 20.093 276,443 +73,184 0.02% 5,554,646
2016-12-20 2016-12-16 20.942 203,259 -34,706 0.02% 4,256,557
2016-12-19 2016-12-15 20.226 237,965 -2,263 0.02% 4,813,037
2016-12-16 2016-12-14 20.623 240,228 +65,934 0.02% 4,954,329
2016-12-15 2016-12-13 20.491 174,294 -125,244 0.01% 3,571,441
2016-12-14 2016-12-12 20.120 299,538 -3,772 0.02% 6,026,641
2016-12-13 2016-12-09 20.729 303,310 -9,809 0.03% 6,287,458
2016-12-12 2016-12-08 21.074 313,119 -30,179 0.03% 6,598,696
2016-12-09 2016-12-07 20.517 343,298 +30,934 0.03% 7,043,586
2016-12-08 2016-12-06 20.995 312,364 -8,300 0.03% 6,557,945
2016-12-07 2016-12-05 20.305 320,664 -13,580 0.03% 6,511,193
2016-12-06 2016-12-02 20.544 334,244 -3,018 0.03% 6,866,682
2016-12-05 2016-12-01 21.498 337,262 +123,441 0.03% 7,250,532
2016-12-02 2016-11-30 20.544 213,821 +68,657 0.02% 4,392,721
2016-12-01 2016-11-29 20.676 145,164 -16,598 0.01% 3,001,478
2016-11-30 2016-11-28 20.544 161,762 +36,969 0.01% 3,323,225
2016-11-29 2016-11-25 21.101 124,793 +8,300 0.01% 2,633,206
2016-11-28 2016-11-24 20.942 116,493 -13,581 0.01% 2,439,543
2016-11-25 2016-11-23 20.623 130,074 +15,090 0.01% 2,682,574
2016-11-24 2016-11-22 20.862 114,984 -31,689 0.01% 2,398,798
2016-11-23 2016-11-21 20.676 146,673 -15,089 0.01% 3,032,679
2016-11-22 2016-11-18 20.411 161,762 +36,969 0.01% 3,301,785
2016-11-21 2016-11-17 20.836 124,793 -111,663 0.01% 2,600,126
2016-11-18 2016-11-16 20.252 236,456 -86,011 0.02% 4,788,784
2016-11-17 2016-11-15 19.590 322,467 -75,448 0.03% 6,317,006
2016-11-16 2016-11-14 18.953 397,915 -19,616 0.03% 7,541,851
2016-11-15 2016-11-11 18.662 417,531 -38,479 0.03% 7,791,893
2016-11-14 2016-11-10 20.067 456,010 +188,620 0.04% 9,150,648
2016-11-11 2016-11-09 19.749 267,390 -24,143 0.02% 5,280,597
2016-11-10 2016-11-08 20.544 291,533 -74,694 0.02% 5,989,230
2016-11-09 2016-11-07 20.199 366,227 +51,305 0.03% 7,397,533
2016-11-08 2016-11-04 20.703 314,922 -4,527 0.03% 6,519,820
2016-11-07 2016-11-03 21.101 319,449 +66,395 0.03% 6,740,563
2016-11-04 2016-11-02 21.525 253,054 -48,287 0.02% 5,446,918
2016-11-03 2016-11-01 21.207 301,341 -19,617 0.03% 6,390,426
2016-11-02 2016-10-31 21.207 320,958 +7,545 0.03% 6,806,436
2016-11-01 2016-10-28 20.995 313,413 +9,808 0.03% 6,579,968
2016-10-31 2016-10-27 20.623 303,605 +73,185 0.03% 6,261,381
2016-10-28 2016-10-26 21.127 230,420 +39,233 0.02% 4,868,107
2016-10-27 2016-10-25 21.816 191,187 +12,826 0.02% 4,170,996
2016-10-26 2016-10-24 22.187 178,361 +21,880 0.01% 3,957,373
2016-10-25 2016-10-20 21.631 156,481 -52,203 0.01% 3,384,803
2016-10-24 2016-10-19 21.419 208,684 +144 0.02% 4,469,738
2016-10-20 2016-10-18 21.684 208,540 +15,090 0.02% 4,521,935
2016-10-19 2016-10-17 21.763 193,450 -39,988 0.02% 4,210,110
2016-10-18 2016-10-14 20.889 233,438 +41,874 0.02% 4,876,176
2016-10-17 2016-10-13 20.756 191,564 +21,502 0.02% 3,976,100
2016-10-14 2016-10-12 21.074 170,062 -21,125 0.01% 3,583,901
2016-10-13 2016-10-11 21.074 191,187 -54,323 0.02% 4,029,091
2016-10-12 2016-10-07 20.729 245,510 -31,688 0.02% 5,089,294
2016-10-11 2016-10-06 21.154 277,198 -81,484 0.02% 5,863,738
2016-10-07 2016-10-05 20.809 358,682 -681,296 0.03% 7,463,814
2016-10-06 2016-10-04 21.127 1,039,978 +37,724 0.09% 21,971,721
2016-10-05 2016-10-03 20.438 1,002,254 -31,688 0.08% 20,483,953
2016-10-04 2016-09-30 20.226 1,033,942 +1,508 0.09% 20,912,325
2016-10-03 2016-09-29 20.332 1,032,434 +94,311 0.09% 20,991,296
2016-09-30 2016-09-28 20.305 938,123 +191,638 0.08% 19,048,911
2016-09-29 2016-09-27 20.729 746,485 +112,418 0.06% 15,474,244
2016-09-28 2016-09-26 20.729 634,067 +2,263 0.05% 13,143,877
2016-09-27 2016-09-23 21.710 631,804 -30,179 0.05% 13,716,644
2016-09-26 2016-09-22 21.657 661,983 +53,568 0.05% 14,336,743
2016-09-23 2016-09-21 20.729 608,415 +49,796 0.05% 12,612,125
2016-09-22 2016-09-20 21.684 558,619 -9,054 0.05% 12,112,969
2016-09-21 2016-09-19 21.127 567,673 +64,131 0.05% 11,993,285
2016-09-20 2016-09-15 21.445 503,542 -60,971 0.04% 10,798,559
2016-09-15 2016-09-13 21.207 564,513 -799,750 0.05% 11,971,416
2016-09-14 2016-09-12 20.623 1,364,263 -72,431 0.11% 28,135,802
2016-09-13 2016-09-09 20.676 1,436,694 -43,005 0.12% 29,705,747
2016-09-12 2016-09-08 21.434 1,479,699 +26,407 0.12% 31,716,411
2016-09-09 2016-09-07 21.461 1,453,292 +79,637 0.12% 31,189,331
2016-09-08 2016-09-06 21.702 1,373,655 +741,364 0.12% 29,811,467
2016-09-07 2016-09-05 21.327 632,291 -57,478 0.05% 13,484,993
2016-09-06 2016-09-02 21.300 689,769 -3,732 0.06% 14,692,357
2016-09-05 2016-09-01 20.684 693,501 +73,900 0.06% 14,344,488
2016-09-02 2016-08-31 20.925 619,601 +54,492 0.05% 12,965,337
2016-09-01 2016-08-30 21.247 565,109 -1,493 0.05% 12,006,767
2016-08-31 2016-08-29 21.032 566,602 -22,394 0.05% 11,917,041
2016-08-30 2016-08-26 20.979 588,996 -746 0.05% 12,356,480
2016-08-29 2016-08-25 20.631 589,742 +30,605 0.05% 12,166,718
2016-08-26 2016-08-24 21.354 559,137 -47,774 0.05% 11,939,805
2016-08-25 2016-08-23 20.872 606,911 +55,985 0.05% 12,667,273
2016-08-24 2016-08-22 21.220 550,926 +120,927 0.05% 11,690,662
2016-08-23 2016-08-19 19.827 429,999 +60,464 0.04% 8,525,499
2016-08-22 2016-08-18 19.559 369,535 +89,576 0.03% 7,227,683
2016-08-19 2016-08-17 18.460 279,959 +41,802 0.02% 5,168,141
2016-08-18 2016-08-16 18.701 238,157 +85,097 0.02% 4,453,889
2016-08-17 2016-08-15 18.996 153,060 -230,658 0.01% 2,907,559
2016-08-16 2016-08-12 18.782 383,718 +194,081 0.03% 7,206,939
2016-08-15 2016-08-11 18.541 189,637 -79,125 0.02% 3,516,008
2016-08-12 2016-08-10 18.273 268,762 +25,379 0.02% 4,911,034
2016-08-11 2016-08-09 18.112 243,383 -55,238 0.02% 4,408,163
2016-08-10 2016-08-08 18.192 298,621 -6,718 0.03% 5,432,638
2016-08-09 2016-08-05 18.139 305,339 +88,083 0.03% 5,538,493
2016-08-08 2016-08-04 17.523 217,256 -16,423 0.02% 3,806,889
2016-08-05 2016-08-03 18.005 233,679 +2,986 0.02% 4,207,360
2016-08-04 2016-08-01 18.058 230,693 -11,943 0.02% 4,165,959
2016-08-03 2016-07-29 17.415 242,636 -146,307 0.02% 4,225,609
2016-08-01 2016-07-28 16.826 388,943 -747 0.03% 6,544,346
2016-07-29 2016-07-27 16.719 389,690 +31,352 0.03% 6,515,151
2016-07-28 2016-07-26 16.076 358,338 +44,788 0.03% 5,760,561
2016-07-27 2016-07-25 16.585 313,550 -179,898 0.03% 5,200,177
2016-07-26 2016-07-22 16.531 493,448 +29,858 0.04% 8,157,315
2016-07-25 2016-07-21 16.933 463,590 +6,718 0.04% 7,850,039
2016-07-22 2016-07-20 17.255 456,872 +36,577 0.04% 7,883,173
2016-07-21 2016-07-19 16.585 420,295 +69,421 0.04% 6,970,526
2016-07-20 2016-07-18 17.121 350,874 -129,884 0.03% 6,007,209
2016-07-19 2016-07-15 17.630 480,758 +134,363 0.04% 8,475,651
2016-07-18 2016-07-14 17.147 346,395 -61,210 0.03% 5,939,806
2016-07-15 2016-07-13 17.147 407,605 +132,124 0.03% 6,989,404
2016-07-14 2016-07-12 17.201 275,481 +30,605 0.02% 4,738,570
2016-07-13 2016-07-11 17.121 244,876 +46,281 0.02% 4,192,449
2016-07-12 2016-07-08 17.147 198,595 -1,493 0.02% 3,405,406
2016-07-11 2016-07-07 17.308 200,088 +67,182 0.02% 3,463,173
2016-07-08 2016-07-06 17.067 132,906 +31,352 0.01% 2,268,322
2016-07-07 2016-07-05 17.657 101,554 -24,260 0.01% 1,793,094
2016-07-06 2016-07-04 18.541 125,814 -44,576 0.01% 2,332,683
2016-07-05 2016-06-30 18.273 170,390 +29,113 0.01% 3,113,502
2016-07-04 2016-06-29 17.308 141,277 -20,155 0.01% 2,445,258
2016-06-30 2016-06-28 16.424 161,432 +84,351 0.01% 2,651,373
2016-06-29 2016-06-27 17.201 77,081 +26,312 0.01% 1,325,876
2016-06-28 2016-06-24 17.174 50,769 -9,248 0.00% 871,921
2016-06-27 2016-06-23 17.442 60,017 -57,478 0.01% 1,046,829
2016-06-24 2016-06-22 17.898 117,495 -17,915 0.01% 2,102,890
2016-06-23 2016-06-21 18.058 135,410 -119,435 0.01% 2,445,295
2016-06-22 2016-06-20 17.657 254,845 -64,196 0.02% 4,499,686
2016-06-21 2016-06-17 17.094 319,041 -193,334 0.03% 5,453,657
2016-06-20 2016-06-16 17.121 512,375 -13,436 0.04% 8,772,219
2016-06-17 2016-06-15 16.960 525,811 +4,478 0.04% 8,917,724
2016-06-16 2016-06-14 17.040 521,333 -48,520 0.04% 8,883,682
2016-06-15 2016-06-13 16.880 569,853 -9,704 0.05% 9,618,870
2016-06-14 2016-06-10 17.549 579,557 +29,112 0.05% 10,170,870
2016-06-13 2016-06-08 18.085 550,445 -23,140 0.05% 9,954,934
2016-06-10 2016-06-07 17.549 573,585 +67,182 0.05% 10,066,065
2016-06-08 2016-06-06 17.014 506,403 -41,056 0.04% 8,615,702
2016-06-07 2016-06-03 17.255 547,459 -100,026 0.05% 9,446,222
2016-06-06 2016-06-02 17.308 647,485 -412,795 0.05% 11,206,833
2016-06-03 2016-06-01 17.174 1,060,280 +249,319 0.09% 18,209,552
2016-06-02 2016-05-31 16.719 810,961 -120,927 0.07% 13,558,299
2016-06-01 2016-05-30 16.772 931,888 -51,530 0.08% 15,629,991
2016-05-31 2016-05-27 16.397 983,418 -77,609 0.08% 16,125,390
2016-05-30 2016-05-26 15.942 1,061,027 +70,168 0.09% 16,914,691
2016-05-27 2016-05-25 15.942 990,859 -75,526 0.08% 15,796,086
2016-05-26 2016-05-24 15.942 1,066,385 -47,027 0.09% 17,000,107
2016-05-25 2016-05-23 15.915 1,113,412 +79,752 0.09% 17,719,971
2016-05-24 2016-05-20 15.567 1,033,660 +183,137 0.09% 16,090,684
2016-05-23 2016-05-19 15.674 850,523 -117,183 0.07% 13,330,996
2016-05-20 2016-05-18 15.647 967,706 +282,051 0.08% 15,141,780
2016-05-19 2016-05-17 15.647 685,655 +25,500 0.06% 10,728,504
2016-05-18 2016-05-16 15.567 660,155 -346,359 0.06% 10,276,441
2016-05-17 2016-05-13 15.647 1,006,514 +204,531 0.08% 15,749,013
2016-05-16 2016-05-12 15.942 801,983 +82,111 0.07% 12,785,061
2016-05-13 2016-05-11 15.995 719,872 -60,638 0.06% 11,514,638
2016-05-12 2016-05-10 15.915 780,510 +38,069 0.07% 12,421,830
2016-05-11 2016-05-09 16.344 742,441 +108,238 0.06% 12,134,236
2016-05-10 2016-05-06 16.612 634,203 -11,944 0.05% 10,535,148
2016-05-09 2016-05-05 16.906 646,147 +116,449 0.05% 10,923,992
2016-05-06 2016-05-04 17.683 529,698 +12,690 0.04% 9,366,836
2016-05-05 2016-05-03 17.657 517,008 -38,816 0.04% 9,128,582
2016-05-04 2016-04-29 17.791 555,824 -26,873 0.05% 9,888,400
2016-05-03 2016-04-28 17.442 582,697 -23,887 0.05% 10,163,527
2016-04-29 2016-04-27 17.281 606,584 +128,392 0.05% 10,482,656
2016-04-28 2016-04-26 17.228 478,192 +114,209 0.04% 8,238,231
2016-04-27 2016-04-25 17.415 363,983 -108,984 0.03% 6,338,918
2016-04-26 2016-04-22 18.085 472,967 +42,549 0.04% 8,553,725
2016-04-25 2016-04-21 17.924 430,418 +93,308 0.04% 7,715,023
2016-04-22 2016-04-20 17.603 337,110 +15,676 0.03% 5,934,138
2016-04-21 2016-04-19 18.219 321,434 +8,957 0.03% 5,856,274
2016-04-20 2016-04-18 18.058 312,477 +11,197 0.03% 5,642,851
2016-04-19 2016-04-15 18.487 301,280 -5,225 0.03% 5,569,806
2016-04-18 2016-04-14 18.219 306,505 -14,929 0.03% 5,584,279
2016-04-15 2016-04-13 18.085 321,434 +5,225 0.03% 5,813,213
2016-04-14 2016-04-12 17.737 316,209 +12,690 0.03% 5,608,580
2016-04-13 2016-04-11 17.496 303,519 +8,957 0.03% 5,310,308
2016-04-12 2016-04-08 17.888 294,562 +44,788 0.02% 5,269,133
2016-04-11 2016-04-07 17.671 249,774 +21,999 0.02% 4,413,643
2016-04-08 2016-04-06 17.671 227,775 -17,657 0.02% 4,024,908
2016-04-07 2016-04-05 17.671 245,432 -23,726 0.02% 4,336,917
2016-04-06 2016-04-01 17.942 269,158 +33,842 0.02% 4,829,340
2016-04-05 2016-03-31 18.078 235,316 +33,841 0.02% 4,254,119
2016-04-01 2016-03-30 17.834 201,475 +22,807 0.02% 3,593,036
2016-03-31 2016-03-29 17.616 178,668 +25,426 0.02% 3,147,447
2016-03-30 2016-03-24 18.160 153,242 -25,381 0.01% 2,782,857
2016-03-29 2016-03-23 18.595 178,623 -66,947 0.02% 3,321,468
2016-03-24 2016-03-22 18.377 245,570 -80,190 0.02% 4,512,930
2016-03-23 2016-03-21 18.078 325,760 -4,414 0.03% 5,889,196
2016-03-22 2016-03-18 17.861 330,174 +128,745 0.03% 5,897,186
2016-03-21 2016-03-17 16.801 201,429 -7,357 0.02% 3,384,130
2016-03-18 2016-03-16 16.447 208,786 -1,471 0.02% 3,433,945
2016-03-17 2016-03-15 16.637 210,257 +48,018 0.02% 3,498,150
2016-03-16 2016-03-14 16.474 162,239 +1,980 0.01% 2,672,788
2016-03-15 2016-03-11 15.903 160,259 -20,571 0.01% 2,548,677
2016-03-14 2016-03-10 14.789 180,830 +18,025 0.02% 2,674,274
2016-03-11 2016-03-09 14.544 162,805 +3,678 0.01% 2,367,871
2016-03-10 2016-03-08 15.441 159,127 +29,427 0.01% 2,457,134
2016-03-07 2016-03-03 14.599 129,700 -1,287 0.01% 1,893,437
2016-03-03 2016-03-01 14.164 130,987 -11,771 0.01% 1,855,250
2016-03-02 2016-02-29 14.109 142,758 +12,507 0.01% 2,014,208
2016-03-01 2016-02-26 14.490 130,251 -11,773 0.01% 1,887,317
2016-02-29 2016-02-25 14.001 142,024 +10,301 0.01% 1,988,408
2016-02-26 2016-02-24 14.408 131,723 -1,471 0.01% 1,897,903
2016-02-25 2016-02-23 14.001 133,194 -58,361 0.01% 1,864,784
2016-02-24 2016-02-22 13.620 191,555 +61,798 0.02% 2,608,962
2016-02-23 2016-02-19 13.756 129,757 -15,449 0.01% 1,784,916
2016-02-22 2016-02-18 13.538 145,206 -34,578 0.01% 1,965,850
2016-02-19 2016-02-17 13.253 179,784 -52,969 0.02% 2,382,661
2016-02-18 2016-02-16 12.845 232,753 +43,405 0.02% 2,989,742
2016-02-17 2016-02-15 12.668 189,348 -3,678 0.02% 2,398,740
2016-02-16 2016-02-12 12.410 193,026 -27,838 0.02% 2,395,483
2016-02-15 2016-02-11 12.274 220,864 -28,692 0.02% 2,710,936
2016-02-12 2016-02-05 12.845 249,556 -85,339 0.02% 3,205,578
2016-02-11 2016-02-04 12.696 334,895 -19,128 0.03% 4,251,695
2016-02-05 2016-02-03 12.505 354,023 -10,300 0.03% 4,427,167
2016-02-04 2016-02-02 13.185 364,323 -290,596 0.03% 4,803,579
2016-02-03 2016-02-01 13.185 654,919 -72,098 0.06% 8,635,071
2016-02-02 2016-01-29 12.777 727,017 -95,639 0.06% 9,289,215
2016-02-01 2016-01-28 12.532 822,656 +25,013 0.07% 10,309,931
2016-01-29 2016-01-27 12.274 797,643 -39,727 0.07% 9,790,455
2016-01-28 2016-01-26 12.206 837,370 -70,626 0.07% 10,221,163
2016-01-27 2016-01-25 12.465 907,996 -9,564 0.08% 11,317,744
2016-01-26 2016-01-22 12.329 917,560 -67,683 0.08% 11,312,233
2016-01-25 2016-01-21 11.798 985,243 -1,276,021 0.08% 11,624,376
2016-01-22 2016-01-20 12.301 2,261,264 +1,704,588 0.19% 27,816,753
2016-01-21 2016-01-19 12.342 556,676 +110,353 0.05% 6,870,604
2016-01-20 2016-01-18 12.410 446,323 +92,697 0.04% 5,538,940
2016-01-19 2016-01-15 12.600 353,626 +142,936 0.03% 4,455,849
2016-01-18 2016-01-14 13.294 210,690 -54,441 0.02% 2,800,847
2016-01-15 2016-01-13 13.620 265,131 -110,353 0.02% 3,611,061
2016-01-14 2016-01-12 13.919 375,484 -205,099 0.03% 5,226,344
2016-01-13 2016-01-11 14.028 580,583 -3,836 0.05% 8,144,241
2016-01-12 2016-01-08 14.463 584,419 +171,673 0.05% 8,452,254
2016-01-11 2016-01-07 14.381 412,746 +128,745 0.04% 5,935,743
2016-01-08 2016-01-06 14.952 284,001 -136,222 0.02% 4,246,383
2016-01-07 2016-01-05 15.550 420,223 -19,385 0.04% 6,534,501
2016-01-06 2016-01-04 14.952 439,608 +202,314 0.04% 6,573,018
2016-01-05 2015-12-31 15.387 237,294 -29,674 0.02% 3,651,235
2016-01-04 2015-12-29 15.333 266,968 -20,353 0.02% 4,093,312
2015-12-30 2015-12-28 15.577 287,321 -114,031 0.02% 4,475,675
2015-12-29 2015-12-24 15.496 401,352 -66,212 0.03% 6,219,234
2015-12-28 2015-12-22 15.333 467,564 +57,384 0.04% 7,168,970
2015-12-23 2015-12-21 15.197 410,180 +37,520 0.03% 6,233,369
2015-12-22 2015-12-18 15.414 372,660 +36,784 0.03% 5,744,238
2015-12-21 2015-12-17 15.632 335,876 -35,313 0.03% 5,250,291
2015-12-18 2015-12-16 15.604 371,189 -30,743 0.03% 5,792,200
2015-12-17 2015-12-15 15.387 401,932 -54,409 0.03% 6,184,514
2015-12-16 2015-12-14 15.115 456,341 +46,161 0.04% 6,897,645
2015-12-15 2015-12-11 15.197 410,180 +84,604 0.03% 6,233,369
2015-12-14 2015-12-10 15.659 325,576 +11,771 0.03% 5,098,136
2015-12-11 2015-12-09 15.659 313,805 +31,634 0.03% 4,913,816
2015-12-10 2015-12-08 15.958 282,171 -91,961 0.02% 4,502,846
2015-12-09 2015-12-07 16.203 374,132 +11,771 0.03% 6,061,885
2015-12-08 2015-12-04 16.311 362,361 -432,002 0.03% 5,910,569
2015-12-07 2015-12-03 16.529 794,363 +33,106 0.07% 13,129,832
2015-12-04 2015-12-02 16.420 761,257 +11,771 0.06% 12,499,850
2015-12-03 2015-12-01 16.855 749,486 +39,727 0.06% 12,632,572
2015-12-02 2015-11-30 16.366 709,759 +224,385 0.06% 11,615,662
2015-12-01 2015-11-27 16.529 485,374 +50,026 0.04% 8,022,628
2015-11-30 2015-11-26 16.801 435,348 -1,471 0.04% 7,314,112
2015-11-27 2015-11-25 16.665 436,819 +57,384 0.04% 7,279,450
2015-11-26 2015-11-24 16.855 379,435 +125,067 0.03% 6,395,370
2015-11-25 2015-11-23 17.616 254,368 -18,393 0.02% 4,480,991
2015-11-24 2015-11-20 17.942 272,761 +47,084 0.02% 4,893,987
2015-11-23 2015-11-19 18.133 225,677 +736 0.02% 4,092,133
2015-11-20 2015-11-18 17.480 224,941 +33,842 0.02% 3,932,024
2015-11-19 2015-11-17 17.562 191,099 +68,419 0.02% 3,356,043
2015-11-18 2015-11-16 17.535 122,680 -4,414 0.01% 2,151,147
2015-11-17 2015-11-13 17.997 127,094 -63,270 0.01% 2,287,281
2015-11-16 2015-11-12 18.405 190,364 +42,670 0.02% 3,503,564
2015-11-13 2015-11-11 18.269 147,694 -36,784 0.01% 2,698,166
2015-11-12 2015-11-10 18.812 184,478 +27,220 0.02% 3,470,462
2015-11-11 2015-11-09 18.649 157,258 -11,771 0.01% 2,932,739
2015-11-10 2015-11-06 18.731 169,029 +30,164 0.01% 3,166,045
2015-11-09 2015-11-05 19.193 138,865 -6,622 0.01% 2,665,226
2015-11-06 2015-11-04 19.111 145,487 -25,013 0.01% 2,780,456
2015-11-05 2015-11-03 18.622 170,500 +19,864 0.01% 3,175,057
2015-11-04 2015-11-02 18.323 150,636 -16,553 0.01% 2,760,103
2015-11-03 2015-10-30 18.513 167,189 +13,242 0.01% 3,095,219
2015-11-02 2015-10-29 18.649 153,947 -16,185 0.01% 2,870,992
2015-10-30 2015-10-28 18.840 170,132 +736 0.01% 3,205,205
2015-10-29 2015-10-27 19.003 169,396 +2,942 0.01% 3,218,970
2015-10-28 2015-10-26 18.731 166,454 -55,176 0.01% 3,117,813
2015-10-27 2015-10-23 17.806 221,630 -20,600 0.02% 3,946,448
2015-10-26 2015-10-22 17.643 242,230 -95,639 0.02% 4,273,751
2015-10-23 2015-10-20 17.779 337,869 -77,247 0.03% 6,007,070
2015-10-22 2015-10-19 17.888 415,116 -61,798 0.04% 7,425,607
2015-10-20 2015-10-16 17.725 476,914 -30,899 0.04% 8,453,260
2015-10-19 2015-10-15 17.535 507,813 -735 0.04% 8,904,307
2015-10-16 2015-10-14 17.181 508,548 +92,696 0.04% 8,737,468
2015-10-15 2015-10-13 17.643 415,852 +83,133 0.04% 7,337,026
2015-10-14 2015-10-12 17.671 332,719 +25,685 0.03% 5,879,326
2015-10-13 2015-10-09 17.507 307,034 +64,012 0.03% 5,375,377
2015-10-12 2015-10-08 17.399 243,022 +10,300 0.02% 4,228,264
2015-10-09 2015-10-07 18.051 232,722 +22,246 0.02% 4,200,898
2015-10-08 2015-10-06 17.888 210,476 +23,542 0.02% 3,765,001
2015-10-07 2015-10-05 17.806 186,934 +736 0.02% 3,328,635
2015-10-06 2015-10-02 17.480 186,198 +21,342 0.02% 3,254,787
2015-10-05 2015-09-30 17.372 164,856 +11,036 0.01% 2,863,797
2015-10-02 2015-09-29 17.236 153,820 -27,957 0.01% 2,651,177
2015-09-30 2015-09-25 17.834 181,777 -38,255 0.02% 3,241,749
2015-09-29 2015-09-24 18.758 220,032 +17,272 0.02% 4,127,352
2015-09-25 2015-09-23 18.595 202,760 +52,618 0.02% 3,770,292
2015-09-24 2015-09-22 19.383 150,142 -5,150 0.01% 2,910,237
2015-09-23 2015-09-21 18.540 155,292 +8,085 0.01% 2,879,188
2015-09-22 2015-09-18 18.867 147,207 -2,207 0.01% 2,777,311
2015-09-21 2015-09-17 18.405 149,414 -1,471 0.01% 2,749,898
2015-09-18 2015-09-16 17.888 150,885 -14,714 0.01% 2,699,035
2015-09-17 2015-09-15 18.160 165,599 +20,599 0.01% 3,007,258
2015-09-16 2015-09-14 18.785 145,000 -18,392 0.01% 2,723,846
2015-09-15 2015-09-11 19.166 163,392 +4,588 0.01% 3,131,529
2015-09-14 2015-09-10 19.220 158,804 +15,276 0.01% 3,052,231
2015-09-11 2015-09-09 19.003 143,528 -11,771 0.01% 2,727,410
2015-09-10 2015-09-08 18.296 155,299 -19,128 0.01% 2,841,321
2015-09-09 2015-09-07 18.353 174,427 +11,771 0.01% 3,201,228
2015-09-08 2015-09-04 18.958 162,656 +3,405 0.01% 3,083,659
2015-09-07 2015-09-02 18.050 159,251 -174,448 0.01% 2,874,505
2015-09-04 2015-09-01 19.013 333,699 +45,066 0.03% 6,344,683
2015-09-02 2015-08-31 19.343 288,633 -153,187 0.02% 5,583,137
2015-09-01 2015-08-28 18.821 441,820 +25,259 0.04% 8,315,310
2015-08-31 2015-08-27 18.655 416,561 -25,259 0.04% 7,771,150
2015-08-28 2015-08-26 17.968 441,820 +125,385 0.04% 7,938,447
2015-08-27 2015-08-25 18.298 316,435 -29,801 0.03% 5,790,061
2015-08-26 2015-08-24 17.445 346,236 +119,968 0.03% 6,040,021
2015-08-25 2015-08-21 19.123 226,268 +47,210 0.02% 4,326,981
2015-08-24 2015-08-20 21.214 179,058 -38,274 0.02% 3,798,613
2015-08-21 2015-08-19 21.435 217,332 +8,723 0.02% 4,658,415
2015-08-20 2015-08-18 21.214 208,609 -95,394 0.02% 4,425,521
2015-08-19 2015-08-17 21.352 304,003 +7,995 0.03% 6,491,074
2015-08-18 2015-08-14 21.682 296,008 -15,264 0.03% 6,418,103
2015-08-17 2015-08-13 21.297 311,272 +901 0.03% 6,629,153
2015-08-14 2015-08-12 21.875 310,371 -21,806 0.03% 6,789,304
2015-08-13 2015-08-11 21.572 332,177 +11,630 0.03% 7,165,766
2015-08-12 2015-08-10 22.012 320,547 -12,357 0.03% 7,056,002
2015-08-11 2015-08-07 21.214 332,904 +15,991 0.03% 7,062,369
2015-08-10 2015-08-06 21.242 316,913 -2,907 0.03% 6,731,849
2015-08-07 2015-08-05 21.792 319,820 -5,815 0.03% 6,969,599
2015-08-06 2015-08-04 21.380 325,635 -58,149 0.03% 6,961,921
2015-08-05 2015-08-03 21.600 383,784 -43,612 0.03% 8,289,599
2015-08-04 2015-07-31 22.095 427,396 -94,492 0.04% 9,443,283
2015-08-03 2015-07-30 21.490 521,888 -21,079 0.04% 11,215,157
2015-07-31 2015-07-29 20.857 542,967 -96,673 0.05% 11,324,516
2015-07-30 2015-07-28 20.582 639,640 -10,176 0.06% 13,164,798
2015-07-29 2015-07-27 20.527 649,816 -20,352 0.06% 13,338,476
2015-07-28 2015-07-24 21.242 670,168 -166,452 0.06% 14,235,672
2015-07-27 2015-07-23 21.352 836,620 +14,537 0.07% 17,863,517
2015-07-24 2015-07-22 21.214 822,083 +11,630 0.07% 17,440,023
2015-07-23 2015-07-21 21.572 810,453 +727 0.07% 17,483,199
2015-07-22 2015-07-20 21.655 809,726 -2,623 0.07% 17,534,356
2015-07-21 2015-07-17 21.462 812,349 +39,693 0.07% 17,434,691
2015-07-20 2015-07-16 21.517 772,656 -33,721 0.07% 16,625,317
2015-07-17 2015-07-15 20.802 806,377 +727 0.07% 16,774,011
2015-07-16 2015-07-14 21.214 805,650 +43,612 0.07% 17,091,406
2015-07-15 2015-07-13 20.802 762,038 +42,885 0.07% 15,851,685
2015-07-14 2015-07-10 20.609 719,153 +13,800 0.06% 14,821,089
2015-07-13 2015-07-09 20.774 705,353 -111,937 0.06% 14,653,132
2015-07-10 2015-07-08 19.536 817,290 +50,881 0.07% 15,966,566
2015-07-09 2015-07-07 20.499 766,409 +91,743 0.07% 15,710,640
2015-07-08 2015-07-06 21.297 674,666 +37,070 0.06% 14,368,346
2015-07-07 2015-07-03 21.875 637,596 +83,589 0.05% 13,947,286
2015-07-06 2015-07-02 23.938 554,007 -2,257 0.05% 13,262,076
2015-07-03 2015-06-30 25.067 556,264 -163,468 0.05% 13,943,645
2015-07-02 2015-06-29 23.443 719,732 -45,065 0.06% 16,872,810
2015-06-30 2015-06-26 22.755 764,797 +39,250 0.07% 17,403,183
2015-06-29 2015-06-25 22.095 725,547 -11,629 0.06% 16,030,907
2015-06-26 2015-06-24 23.691 737,176 -28,348 0.06% 17,464,306
2015-06-24 2015-06-22 22.425 765,524 +6,542 0.07% 17,166,961
2015-06-23 2015-06-19 22.728 758,982 +97,399 0.07% 17,249,977
2015-06-22 2015-06-18 23.526 661,583 -39,977 0.06% 15,564,223
2015-06-19 2015-06-17 23.498 701,560 -23,987 0.06% 16,485,408
2015-06-18 2015-06-16 22.838 725,547 +17,445 0.06% 16,569,929
2015-06-17 2015-06-15 23.361 708,102 -34,163 0.06% 16,541,714
2015-06-16 2015-06-12 23.416 742,265 +31,982 0.06% 17,380,631
2015-06-15 2015-06-11 23.471 710,283 -11,629 0.06% 16,670,839
2015-06-12 2015-06-10 22.645 721,912 +53,061 0.06% 16,347,867
2015-06-11 2015-06-09 23.361 668,851 +11,630 0.06% 15,624,786
2015-06-10 2015-06-08 23.801 657,221 -18,899 0.06% 15,642,441
2015-06-09 2015-06-05 24.379 676,120 -333,630 0.06% 16,482,933
2015-06-08 2015-06-04 24.681 1,009,750 +365,612 0.09% 24,922,024
2015-06-05 2015-06-03 24.434 644,138 +59,603 0.06% 15,738,701
2015-06-04 2015-06-02 24.846 584,535 -37,213 0.05% 14,523,633
2015-06-03 2015-06-01 25.810 621,748 -31,966 0.05% 16,047,014
2015-06-02 2015-05-29 26.222 653,714 +13,210 0.06% 17,141,850
2015-06-01 2015-05-28 26.002 640,504 -4,771 0.06% 16,654,464
2015-05-29 2015-05-27 26.140 645,275 -53,062 0.06% 16,867,295
2015-05-28 2015-05-26 26.552 698,337 -42,158 0.06% 18,542,546
2015-05-27 2015-05-22 26.222 740,495 -49,426 0.06% 19,417,443
2015-05-26 2015-05-21 25.810 789,921 -41,432 0.07% 20,387,478
2015-05-22 2015-05-20 25.782 831,353 -47,246 0.07% 21,433,942
2015-05-21 2015-05-19 25.122 878,599 +7,269 0.08% 22,071,837
2015-05-20 2015-05-18 24.736 871,330 +10,176 0.08% 21,553,577
2015-05-19 2015-05-15 23.938 861,154 +12,357 0.07% 20,614,703
2015-05-18 2015-05-14 24.351 848,797 +48,700 0.07% 20,669,221
2015-05-15 2015-05-13 25.562 800,097 -6,542 0.07% 20,451,980
2015-05-14 2015-05-12 25.562 806,639 +34,889 0.07% 20,619,205
2015-05-13 2015-05-11 25.782 771,750 -94,238 0.07% 19,897,258
2015-05-12 2015-05-08 25.369 865,988 -15,991 0.07% 21,969,481
2015-05-11 2015-05-07 24.434 881,979 +166,452 0.08% 21,550,046
2015-05-08 2015-05-06 26.415 715,527 +337,265 0.06% 18,900,542
2015-05-07 2015-05-05 26.002 378,262 +18,898 0.03% 9,835,615
2015-05-06 2015-05-04 26.828 359,364 +53,643 0.03% 9,640,869
2015-05-05 2015-04-30 26.580 305,721 +14,537 0.03% 8,126,048
2015-05-04 2015-04-29 26.497 291,184 -417,801 0.03% 7,715,619
2015-04-30 2015-04-28 26.525 708,985 +85,043 0.06% 18,805,768
2015-04-29 2015-04-27 26.332 623,942 +162,817 0.05% 16,429,833
2015-04-28 2015-04-24 26.442 461,125 +53,788 0.04% 12,193,238
2015-04-27 2015-04-23 26.167 407,337 +28,348 0.04% 10,658,875
2015-04-24 2015-04-22 27.378 378,989 -65,418 0.03% 10,375,922
2015-04-23 2015-04-21 26.745 444,407 -23,986 0.04% 11,885,683
2015-04-22 2015-04-20 26.140 468,393 -74,867 0.04% 12,243,653
2015-04-21 2015-04-17 27.048 543,260 +15,264 0.05% 14,693,939
2015-04-20 2015-04-16 27.240 527,996 -8,722 0.05% 14,382,780
2015-04-17 2015-04-15 26.222 536,718 -20,353 0.05% 14,073,952
2015-04-16 2015-04-14 26.415 557,071 +90,132 0.05% 14,714,950
2015-04-15 2015-04-13 27.903 466,939 +38,523 0.04% 13,028,965
2015-04-14 2015-04-10 27.264 428,416 -59,554 0.04% 11,680,485
2015-04-13 2015-04-09 27.014 487,970 +308,311 0.04% 13,182,254
2015-04-10 2015-04-08 25.904 179,659 -121,739 0.02% 4,653,871
2015-04-09 2015-04-02 25.682 301,398 +71,315 0.03% 7,740,443
2015-04-08 2015-04-01 24.849 230,083 -16,569 0.02% 5,717,304
2015-04-02 2015-03-31 24.710 246,652 -5,042 0.02% 6,094,785
2015-04-01 2015-03-30 24.516 251,694 -16,549 0.02% 6,170,456
2015-03-31 2015-03-27 23.627 268,243 -28,833 0.02% 6,337,846
2015-03-30 2015-03-26 22.905 297,076 +8,644 0.03% 6,804,641
2015-03-27 2015-03-25 23.155 288,432 -5,043 0.03% 6,678,720
2015-03-26 2015-03-24 23.128 293,475 +65,553 0.03% 6,787,344
2015-03-25 2015-03-23 23.100 227,922 +14,407 0.02% 5,264,938
2015-03-24 2015-03-20 23.072 213,515 -86,443 0.02% 4,926,212
2015-03-23 2015-03-19 23.461 299,958 +76,358 0.03% 7,037,216
2015-03-20 2015-03-18 22.350 223,600 +33,856 0.02% 4,997,484
2015-03-19 2015-03-17 21.739 189,744 -61,230 0.02% 4,124,901
2015-03-18 2015-03-16 21.850 250,974 -35,297 0.02% 5,483,870
2015-03-17 2015-03-13 22.211 286,271 +31,696 0.02% 6,358,447
2015-03-16 2015-03-12 22.211 254,575 -7,204 0.02% 5,654,438
2015-03-13 2015-03-11 21.850 261,779 +76,358 0.02% 5,719,963
2015-03-12 2015-03-10 22.489 185,421 -40,340 0.02% 4,169,919
2015-03-11 2015-03-09 22.433 225,761 +28,814 0.02% 5,064,587
2015-03-10 2015-03-06 21.823 196,947 +19,449 0.02% 4,297,893
2015-03-09 2015-03-05 21.628 177,498 -98,203 0.02% 3,838,969
2015-03-06 2015-03-04 21.795 275,701 -17,582 0.02% 6,008,855
2015-03-05 2015-03-03 22.433 293,283 +130,913 0.03% 6,579,335
2015-03-04 2015-03-02 22.878 162,370 -31,840 0.01% 3,714,640
2015-03-03 2015-02-27 23.294 194,210 +32,463 0.02% 4,523,945
2015-03-02 2015-02-26 21.850 161,747 +21,708 0.01% 3,534,229
2015-02-27 2015-02-25 20.795 140,039 +5,763 0.01% 2,912,155
2015-02-26 2015-02-24 20.879 134,276 -109,993 0.01% 2,803,496
2015-02-25 2015-02-23 20.462 244,269 +98,759 0.02% 4,998,268
2015-02-24 2015-02-18 20.656 145,510 +12,004 0.01% 3,005,727
2015-02-23 2015-02-16 21.045 133,506 -9,692 0.01% 2,809,660
2015-02-17 2015-02-13 21.184 143,198 +10,191 0.01% 3,033,508
2015-02-16 2015-02-12 21.212 133,007 -31,696 0.01% 2,821,315
2015-02-13 2015-02-11 21.378 164,703 +38,179 0.01% 3,521,081
2015-02-12 2015-02-10 20.462 126,524 -46,823 0.01% 2,588,953
2015-02-11 2015-02-09 20.518 173,347 -19,056 0.02% 3,556,678
2015-02-10 2015-02-06 20.712 192,403 +6,483 0.02% 3,985,056
2015-02-09 2015-02-05 20.768 185,920 +8,643 0.02% 3,861,103
2015-02-06 2015-02-04 20.795 177,277 +18,009 0.02% 3,686,531
2015-02-05 2015-02-03 20.851 159,268 -5,043 0.01% 3,320,872
2015-02-04 2015-02-02 20.879 164,311 +15,848 0.01% 3,430,585
2015-02-03 2015-01-30 20.906 148,463 +39,620 0.01% 3,103,823
2015-02-02 2015-01-29 21.017 108,843 -51,146 0.01% 2,287,600
2015-01-30 2015-01-28 21.017 159,989 -39,226 0.01% 3,362,558
2015-01-29 2015-01-27 20.851 199,215 +27,374 0.02% 4,153,801
2015-01-28 2015-01-26 20.879 171,841 +33,136 0.01% 3,587,801
2015-01-27 2015-01-23 20.990 138,705 +6,104 0.01% 2,911,372
2015-01-26 2015-01-22 20.906 132,601 -12,009 0.01% 2,772,206
2015-01-23 2015-01-21 21.128 144,610 +18,008 0.01% 3,055,390
2015-01-22 2015-01-20 20.629 126,602 -9,004 0.01% 2,611,639
2015-01-21 2015-01-19 19.851 135,606 +1,328 0.01% 2,691,960
2015-01-20 2015-01-16 19.768 134,278 +9,365 0.01% 2,654,414
2015-01-19 2015-01-15 19.629 124,913 +21,611 0.01% 2,451,945
2015-01-16 2015-01-14 20.268 103,302 -20,170 0.01% 2,093,704
2015-01-15 2015-01-13 20.407 123,472 +9,364 0.01% 2,519,646
2015-01-14 2015-01-12 20.573 114,108 -67,713 0.01% 2,347,567
2015-01-13 2015-01-09 21.128 181,821 -113,816 0.02% 3,841,602
2015-01-12 2015-01-08 21.378 295,637 -12,246 0.03% 6,320,235
2015-01-09 2015-01-07 21.712 307,883 -7,049 0.03% 6,684,612
2015-01-08 2015-01-06 22.211 314,932 +4,991 0.03% 6,995,045
2015-01-07 2015-01-05 22.378 309,941 +36,791 0.03% 6,935,820
2015-01-06 2015-01-02 22.295 273,150 +139,749 0.02% 6,089,764
2015-01-05 2014-12-31 22.711 133,401 -7,204 0.01% 3,029,675
2015-01-02 2014-12-29 21.767 140,605 -31,695 0.01% 3,060,558
2014-12-30 2014-12-24 21.573 172,300 -359,168 0.01% 3,716,978
2014-12-29 2014-12-22 21.267 531,468 +87,163 0.05% 11,302,893
2014-12-23 2014-12-19 21.128 444,305 +53,201 0.04% 9,387,492
2014-12-22 2014-12-18 21.878 391,104 -78,519 0.03% 8,556,619
2014-12-19 2014-12-17 21.295 469,623 -18,009 0.04% 10,000,655
2014-12-18 2014-12-16 21.406 487,632 -9,364 0.04% 10,438,313
2014-12-17 2014-12-15 21.156 496,996 +20,890 0.04% 10,514,572
2014-12-16 2014-12-12 21.351 476,106 +23,877 0.04% 10,165,148
2014-12-15 2014-12-11 21.434 452,229 +21,610 0.04% 9,693,027
2014-12-12 2014-12-10 21.906 430,619 -45,382 0.04% 9,433,089
2014-12-11 2014-12-09 21.212 476,001 +204,581 0.04% 10,096,828
2014-12-10 2014-12-08 21.906 271,420 +11,525 0.02% 5,945,694
2014-12-09 2014-12-05 21.656 259,895 +31,696 0.02% 5,628,287
2014-12-08 2014-12-04 22.184 228,199 +53,306 0.02% 5,062,258
2014-12-05 2014-12-03 22.850 174,893 -40,340 0.02% 3,996,281
2014-12-04 2014-12-02 22.572 215,233 -2,161 0.02% 4,858,287
2014-12-03 2014-12-01 22.628 217,394 +4,323 0.02% 4,919,137
2014-12-02 2014-11-28 22.905 213,071 +30,975 0.02% 4,880,474
2014-12-01 2014-11-27 22.905 182,096 +7,924 0.02% 4,170,980
2014-11-28 2014-11-26 23.405 174,172 +25,932 0.02% 4,076,521
2014-11-27 2014-11-25 23.516 148,240 -24,492 0.01% 3,486,041
2014-11-26 2014-11-24 23.100 172,732 +14,253 0.02% 3,990,064
2014-11-25 2014-11-21 22.489 158,479 -20,170 0.01% 3,564,023
2014-11-24 2014-11-20 22.989 178,649 -15,128 0.02% 4,106,905
2014-11-21 2014-11-19 23.100 193,777 -180,809 0.02% 4,476,198
2014-11-20 2014-11-18 23.350 374,586 -32,416 0.03% 8,746,439
2014-11-19 2014-11-17 23.128 407,002 -1,092,056 0.04% 9,412,939
2014-11-18 2014-11-14 23.266 1,499,058 +18,008 0.13% 34,877,566
2014-11-14 2014-11-12 22.878 1,481,050 -27,373 0.13% 33,882,906
2014-11-13 2014-11-11 23.128 1,508,423 -23,836 0.13% 34,886,056
2014-11-12 2014-11-10 22.767 1,532,259 -22,267 0.13% 34,884,279
2014-11-11 2014-11-07 22.267 1,554,526 +49,705 0.14% 34,614,342
2014-11-10 2014-11-06 23.044 1,504,821 -87,884 0.13% 34,677,410
2014-11-07 2014-11-05 22.739 1,592,705 +109,494 0.14% 36,216,207
2014-11-06 2014-11-04 22.739 1,483,211 +13,687 0.13% 33,726,445
2014-11-05 2014-11-03 23.044 1,469,524 -10,021 0.13% 33,864,019
2014-11-04 2014-10-31 23.100 1,479,545 -21,675 0.13% 34,177,101
2014-11-03 2014-10-30 22.378 1,501,220 +721 0.13% 33,594,107
2014-10-31 2014-10-29 22.767 1,500,499 -21,611 0.13% 34,161,213
2014-10-30 2014-10-28 21.823 1,522,110 +11,526 0.13% 33,216,380
2014-10-29 2014-10-27 21.489 1,510,584 +720 0.13% 32,461,573
2014-10-28 2014-10-24 21.989 1,509,864 -2,161 0.13% 33,200,661
2014-10-27 2014-10-23 22.544 1,512,025 -16,568 0.13% 34,087,780
2014-10-24 2014-10-22 23.016 1,528,593 -8,644 0.13% 35,182,777
2014-10-23 2014-10-21 22.100 1,537,237 -19,450 0.13% 33,973,291
2014-10-22 2014-10-20 22.045 1,556,687 -59,789 0.14% 34,316,700
2014-10-21 2014-10-17 21.934 1,616,476 -117,418 0.14% 35,455,211
2014-10-20 2014-10-16 21.934 1,733,894 +215,386 0.15% 38,030,616
2014-10-17 2014-10-15 21.989 1,518,508 +36,738 0.13% 33,390,736
2014-10-16 2014-10-14 23.350 1,481,770 -44,662 0.13% 34,598,758
2014-10-15 2014-10-13 23.572 1,526,432 +39,620 0.13% 35,980,639
2014-10-14 2014-10-10 24.432 1,486,812 -6,484 0.13% 36,326,407
2014-10-13 2014-10-09 24.988 1,493,296 -129,966 0.13% 37,314,028
2014-10-10 2014-10-08 25.404 1,623,262 -23,772 0.14% 41,237,605
2014-10-09 2014-10-07 25.404 1,647,034 -8,644 0.14% 41,841,513
2014-10-08 2014-10-06 25.543 1,655,678 +9,365 0.14% 42,290,949
2014-10-07 2014-10-03 25.404 1,646,313 +2,161 0.14% 41,823,196
2014-10-06 2014-09-30 24.488 1,644,152 -103,731 0.14% 40,261,900
2014-10-03 2014-09-29 25.015 1,747,883 +95,087 0.15% 43,724,099
2014-09-30 2014-09-26 23.711 1,652,796 -17,289 0.14% 39,188,699
2014-09-29 2014-09-25 24.682 1,670,085 -43,702 0.15% 41,221,525
2014-09-26 2014-09-24 24.016 1,713,787 -7,924 0.15% 41,158,228
2014-09-25 2014-09-23 23.766 1,721,711 -20,370 0.15% 40,918,315
2014-09-24 2014-09-22 23.822 1,742,081 +46,103 0.15% 41,499,164
2014-09-23 2014-09-19 24.321 1,695,978 -38,116 0.15% 41,248,489
2014-09-22 2014-09-18 23.211 1,734,094 -23,051 0.15% 40,249,699
2014-09-19 2014-09-17 23.960 1,757,145 +197,377 0.15% 42,101,941
2014-09-18 2014-09-16 23.627 1,559,768 +20,891 0.14% 36,853,037
2014-09-17 2014-09-15 24.266 1,538,877 +41,860 0.13% 37,342,128
2014-09-16 2014-09-12 25.321 1,497,017 -80 0.13% 37,905,767
2014-09-15 2014-09-11 25.265 1,497,097 +15,128 0.13% 37,824,662
2014-09-12 2014-09-10 25.460 1,481,969 -10,085 0.13% 37,730,467
2014-09-11 2014-09-08 26.794 1,492,054 -8,645 0.13% 39,978,447
2014-09-10 2014-09-05 27.214 1,500,699 +13,976 0.13% 40,840,336
2014-09-05 2014-09-03 27.550 1,486,723 -60,720 0.13% 40,959,496
2014-09-04 2014-09-02 26.626 1,547,443 +38,574 0.14% 41,202,600
2014-09-03 2014-09-01 26.654 1,508,869 -4,286 0.13% 40,217,765
2014-09-02 2014-08-29 28.278 1,513,155 +69,290 0.13% 42,789,207
2014-09-01 2014-08-28 27.858 1,443,865 -15,001 0.13% 40,223,431
2014-08-29 2014-08-27 26.682 1,458,866 -22,144 0.13% 38,925,818
2014-08-28 2014-08-26 26.822 1,481,010 +22,144 0.13% 39,723,997
2014-08-27 2014-08-25 26.290 1,458,866 -40,003 0.13% 38,353,980
2014-08-26 2014-08-22 26.822 1,498,869 +25,716 0.13% 40,203,016
2014-08-25 2014-08-21 26.290 1,473,153 -29,287 0.13% 38,729,589
2014-08-22 2014-08-20 26.262 1,502,440 -2,143 0.13% 39,457,487
2014-08-21 2014-08-19 26.010 1,504,583 +30,716 0.13% 39,134,637
2014-08-20 2014-08-18 26.514 1,473,867 -22,859 0.13% 39,078,485
2014-08-19 2014-08-15 26.458 1,496,726 +5,715 0.13% 39,600,763
2014-08-18 2014-08-14 26.654 1,491,011 +4,286 0.13% 39,741,773
2014-08-15 2014-08-13 27.326 1,486,725 -15,001 0.13% 40,626,547
2014-08-14 2014-08-12 26.402 1,501,726 -59,290 0.13% 39,648,963
2014-08-13 2014-08-11 25.758 1,561,016 +41,432 0.14% 40,209,125
2014-08-12 2014-08-08 25.226 1,519,584 -23,573 0.13% 38,333,542
2014-08-11 2014-08-07 25.366 1,543,157 +1,428 0.14% 39,144,230
2014-08-08 2014-08-06 25.898 1,541,729 +44,289 0.14% 39,928,153
2014-08-07 2014-08-05 25.814 1,497,440 +17,144 0.13% 38,655,367
2014-08-06 2014-08-04 25.982 1,480,296 -4,286 0.13% 38,461,480
2014-08-05 2014-08-01 25.282 1,484,582 +714 0.13% 37,533,701
2014-08-04 2014-07-31 25.478 1,483,868 -6,429 0.13% 37,806,468
2014-08-01 2014-07-30 25.310 1,490,297 +22,859 0.13% 37,719,915
2014-07-31 2014-07-29 25.534 1,467,438 -8,572 0.13% 37,470,030
2014-07-30 2014-07-28 25.450 1,476,010 +2,857 0.13% 37,564,934
2014-07-29 2014-07-25 25.226 1,473,153 -5,714 0.13% 37,162,258
2014-07-28 2014-07-24 24.666 1,478,867 -38,574 0.13% 36,478,290
2014-07-25 2014-07-23 25.562 1,517,441 -47,146 0.13% 38,789,308
2014-07-24 2014-07-22 24.750 1,564,587 +82,862 0.14% 38,724,108
2014-07-23 2014-07-21 24.610 1,481,725 -20,001 0.13% 36,465,815
2014-07-22 2014-07-18 24.386 1,501,726 -116,436 0.13% 36,621,683
2014-07-21 2014-07-17 24.554 1,618,162 -61,949 0.14% 39,732,971
2014-07-18 2014-07-16 24.358 1,680,111 +220,729 0.15% 40,924,810
2014-07-17 2014-07-15 25.198 1,459,382 -3,572 0.13% 36,774,006
2014-07-16 2014-07-14 23.854 1,462,954 -34,288 0.13% 34,897,934
2014-07-15 2014-07-11 23.910 1,497,242 -19,287 0.13% 35,799,694
2014-07-14 2014-07-10 23.938 1,516,529 -57,147 0.13% 36,303,315
2014-07-10 2014-07-08 24.358 1,573,676 -31,430 0.14% 38,332,224
2014-07-09 2014-07-07 23.826 1,605,106 -7,858 0.14% 38,243,948
2014-07-08 2014-07-04 24.050 1,612,964 -152,153 0.14% 38,792,457
2014-07-07 2014-07-03 24.106 1,765,117 +147,153 0.15% 42,550,640
2014-07-04 2014-07-02 24.302 1,617,964 +11,429 0.14% 39,320,409
2014-07-03 2014-06-30 25.338 1,606,535 -158,065 0.14% 40,706,917
2014-07-02 2014-06-27 25.954 1,764,600 +81,434 0.15% 45,798,943
2014-06-30 2014-06-26 25.814 1,683,166 -1,429 0.15% 43,449,753
2014-06-27 2014-06-25 25.758 1,684,595 +5,714 0.15% 43,392,311
2014-06-26 2014-06-24 25.702 1,678,881 +5,715 0.15% 43,151,117
2014-06-25 2014-06-23 25.730 1,673,166 -29,287 0.15% 43,051,074
2014-06-24 2014-06-20 25.758 1,702,453 -12,144 0.15% 43,852,303
2014-06-23 2014-06-19 25.618 1,714,597 -17,858 0.15% 43,925,084
2014-06-20 2014-06-18 25.646 1,732,455 +48,574 0.15% 44,431,081
2014-06-19 2014-06-17 25.898 1,683,881 -33,573 0.15% 43,609,647
2014-06-18 2014-06-16 25.198 1,717,454 -36,431 0.15% 43,276,992
2014-06-17 2014-06-13 25.086 1,753,885 +19,287 0.15% 43,998,571
2014-06-16 2014-06-12 25.142 1,734,598 -35,717 0.15% 43,611,861
2014-06-13 2014-06-11 24.498 1,770,315 +14,287 0.16% 43,369,863
2014-06-12 2014-06-10 24.134 1,756,028 +85,719 0.15% 42,380,702
2014-06-11 2014-06-09 24.106 1,670,309 -37,859 0.15% 40,265,159
2014-06-10 2014-06-06 24.218 1,708,168 +57,146 0.15% 41,369,106
2014-06-09 2014-06-05 24.078 1,651,022 -80,005 0.14% 39,753,993
2014-06-06 2014-06-04 24.554 1,731,027 +25,716 0.15% 42,504,301
2014-06-05 2014-06-03 23.994 1,705,311 -15,715 0.15% 40,917,949
2014-06-04 2014-05-30 23.798 1,721,026 -65,719 0.15% 40,957,723
2014-06-03 2014-05-29 23.434 1,786,745 -35,716 0.16% 41,871,400
2014-05-30 2014-05-28 22.958 1,822,461 -2,858 0.16% 41,840,950
2014-05-29 2014-05-27 22.846 1,825,319 -2,143 0.16% 41,702,144
2014-05-28 2014-05-26 22.874 1,827,462 +32,860 0.16% 41,802,269
2014-05-27 2014-05-23 22.986 1,794,602 -584,325 0.16% 41,251,595
2014-05-26 2014-05-22 22.119 2,378,927 +494,319 0.21% 52,618,402
2014-05-23 2014-05-21 21.363 1,884,608 -387,883 0.17% 40,260,115
2014-05-22 2014-05-20 21.419 2,272,491 +390,740 0.20% 48,673,553
2014-05-21 2014-05-19 21.167 1,881,751 -7,858 0.17% 39,830,283
2014-05-20 2014-05-16 20.887 1,889,609 +67,862 0.17% 39,467,555
2014-05-19 2014-05-15 20.943 1,821,747 +7,858 0.16% 38,152,158
2014-05-16 2014-05-14 20.887 1,813,889 -9,287 0.16% 37,886,020
2014-05-15 2014-05-13 20.803 1,823,176 -30,716 0.16% 37,926,857
2014-05-14 2014-05-12 20.299 1,853,892 +7,143 0.16% 37,631,531
2014-05-13 2014-05-09 20.467 1,846,749 +139,295 0.16% 37,796,771
2014-05-12 2014-05-08 20.411 1,707,454 +23,573 0.15% 34,850,257
2014-05-09 2014-05-07 20.663 1,683,881 +32,859 0.15% 34,793,427
2014-05-08 2014-05-05 21.615 1,651,022 +39,289 0.14% 35,686,143
2014-05-07 2014-05-02 21.783 1,611,733 +25,001 0.14% 35,107,681
2014-05-05 2014-04-30 21.867 1,586,732 -112,864 0.14% 34,696,372
2014-05-02 2014-04-29 21.783 1,699,596 +25,716 0.15% 37,021,562
2014-04-30 2014-04-28 21.867 1,673,880 -22,859 0.15% 36,601,999
2014-04-29 2014-04-25 22.063 1,696,739 +24,685 0.15% 37,434,385
2014-04-28 2014-04-24 22.511 1,672,054 -173,782 0.15% 37,638,802
2014-04-25 2014-04-23 23.042 1,845,836 +105,721 0.16% 42,532,645
2014-04-24 2014-04-22 22.790 1,740,115 +85,005 0.15% 39,658,091
2014-04-23 2014-04-17 23.686 1,655,110 +35,717 0.15% 39,203,665
2014-04-22 2014-04-16 22.986 1,619,393 +39,288 0.14% 37,224,156
2014-04-17 2014-04-15 22.846 1,580,105 -52,146 0.14% 36,099,863
2014-04-16 2014-04-14 21.923 1,632,251 +49,289 0.14% 35,783,116
2014-04-15 2014-04-11 21.839 1,582,962 +2,857 0.14% 34,569,615
2014-04-14 2014-04-10 22.818 1,580,105 +22,145 0.14% 36,055,623
2014-04-11 2014-04-09 22.765 1,557,960 -32,860 0.14% 35,466,570
2014-04-10 2014-04-08 22.821 1,590,820 -163,960 0.14% 36,304,594
2014-04-09 2014-04-07 22.821 1,754,780 -7,072 0.16% 40,046,375
2014-04-08 2014-04-04 22.821 1,761,852 -845,145 0.16% 40,207,768
2014-04-07 2014-04-03 22.652 2,606,997 +16,974 0.23% 59,052,740
2014-04-04 2014-04-02 22.567 2,590,023 -22,499 0.23% 58,448,520
2014-04-03 2014-04-01 22.878 2,612,522 +65,772 0.23% 59,768,930
2014-04-02 2014-03-31 22.001 2,546,750 +144,983 0.23% 56,031,586
2014-04-01 2014-03-28 21.634 2,401,767 -86,282 0.21% 51,958,824
2014-03-31 2014-03-27 20.474 2,488,049 -13,438 0.22% 50,940,652
2014-03-28 2014-03-26 19.795 2,501,487 +84,868 0.22% 49,518,023
2014-03-27 2014-03-25 19.993 2,416,619 -136,496 0.21% 48,316,404
2014-03-26 2014-03-24 20.248 2,553,115 -1,318,991 0.23% 51,695,222
2014-03-25 2014-03-21 20.135 3,872,106 +1,274,436 0.34% 77,964,022
2014-03-24 2014-03-20 21.520 2,597,670 +166,200 0.23% 55,903,068
2014-03-21 2014-03-19 21.973 2,431,470 +57,286 0.22% 53,426,526
2014-03-20 2014-03-18 22.143 2,374,184 +387,564 0.21% 52,570,625
2014-03-19 2014-03-17 22.171 1,986,620 -258,141 0.18% 44,045,127
2014-03-18 2014-03-14 22.425 2,244,761 +299,867 0.20% 50,339,663
2014-03-17 2014-03-13 22.510 1,944,894 +159,128 0.17% 43,780,025
2014-03-14 2014-03-12 22.821 1,785,766 -43,848 0.16% 40,753,517
2014-03-13 2014-03-11 23.161 1,829,614 -267,335 0.16% 42,375,065
2014-03-12 2014-03-10 23.104 2,096,949 +195,904 0.19% 48,448,120
2014-03-11 2014-03-07 23.274 1,901,045 +227,022 0.17% 44,244,494
2014-03-10 2014-03-06 23.641 1,674,023 -57,993 0.15% 39,576,256
2014-03-07 2014-03-05 23.924 1,732,016 +101,134 0.15% 41,437,092
2014-03-06 2014-03-04 23.896 1,630,882 +89,112 0.14% 38,971,422
2014-03-05 2014-03-03 23.698 1,541,770 -708 0.14% 36,536,809
2014-03-04 2014-02-28 23.726 1,542,478 -1,855,781 0.14% 36,597,207
2014-03-03 2014-02-27 24.122 3,398,259 +136,496 0.30% 81,973,317
2014-02-28 2014-02-26 24.490 3,261,763 +50,921 0.29% 79,879,861
2014-02-27 2014-02-25 24.405 3,210,842 -160,542 0.28% 78,360,416
2014-02-26 2014-02-24 24.348 3,371,384 +9,901 0.30% 82,087,755
2014-02-25 2014-02-21 24.292 3,361,483 -1,605 0.30% 81,656,561
2014-02-24 2014-02-20 23.839 3,363,088 -96,183 0.30% 80,173,863
2014-02-21 2014-02-19 24.009 3,459,271 -128,010 0.31% 83,053,757
2014-02-20 2014-02-18 24.037 3,587,281 +46,868 0.32% 86,228,599
2014-02-19 2014-02-17 24.122 3,540,413 +98,306 0.31% 85,402,378
2014-02-18 2014-02-14 24.150 3,442,107 +84,444 0.30% 83,128,366
2014-02-17 2014-02-13 23.839 3,357,663 +342,585 0.30% 80,044,535
2014-02-14 2014-02-12 23.472 3,015,078 +144,983 0.27% 70,769,096
2014-02-13 2014-02-11 23.132 2,870,095 +24,469 0.25% 66,392,127
2014-02-12 2014-02-10 23.274 2,845,626 +119,946 0.25% 66,228,461
2014-02-11 2014-02-07 22.567 2,725,680 -297,474 0.24% 61,509,864
2014-02-10 2014-02-06 22.680 3,023,154 -87,696 0.27% 68,564,868
2014-02-07 2014-02-05 22.143 3,110,850 +669,043 0.28% 68,882,331
2014-02-06 2014-02-04 23.245 2,441,807 -39,469 0.22% 56,761,015
2014-02-05 2014-01-30 23.811 2,481,276 -62,237 0.22% 59,081,862
2014-02-04 2014-01-28 23.698 2,543,513 +244,331 0.23% 60,276,078
2014-01-29 2014-01-27 23.726 2,299,182 +736,230 0.20% 54,550,950
2014-01-28 2014-01-24 24.264 1,562,952 +80,625 0.14% 37,922,760
2014-01-27 2014-01-23 24.348 1,482,327 -110,168 0.13% 36,092,268
2014-01-24 2014-01-22 24.066 1,592,495 +45,971 0.14% 38,324,336
2014-01-23 2014-01-21 24.037 1,546,524 +707 0.14% 37,174,282
2014-01-22 2014-01-20 24.235 1,545,817 -705,819 0.14% 37,463,289
2014-01-21 2014-01-17 24.377 2,251,636 +622,365 0.20% 54,887,374
2014-01-20 2014-01-16 23.924 1,629,271 +24,046 0.14% 38,979,000
2014-01-17 2014-01-15 23.981 1,605,225 -933,033 0.14% 38,494,508
2014-01-16 2014-01-14 23.896 2,538,258 -579,224 0.22% 60,654,004
2014-01-15 2014-01-13 24.603 3,117,482 -495,064 0.28% 76,699,090
2014-01-14 2014-01-10 24.377 3,612,546 -234,094 0.32% 88,061,820
2014-01-13 2014-01-09 26.837 3,846,640 +1,660,585 0.34% 103,232,100
2014-01-10 2014-01-08 26.894 2,186,055 +1,948,429 0.19% 58,790,697
2014-01-09 2014-01-07 26.554 237,626 +20,353 0.02% 6,309,959
2014-01-08 2014-01-06 25.706 217,273 +6,365 0.02% 5,585,173
2014-01-07 2014-01-03 25.423 210,908 +7,780 0.02% 5,361,913
2014-01-06 2014-01-02 24.999 203,128 -1,415 0.02% 5,077,958
2014-01-03 2013-12-31 24.773 204,543 +35,362 0.02% 5,067,056
2014-01-02 2013-12-27 24.914 169,181 -3,536 0.01% 4,214,970
2013-12-30 2013-12-24 25.423 172,717 -12,023 0.02% 4,390,983
2013-12-27 2013-12-20 24.886 184,740 +4,951 0.02% 4,597,382
2013-12-23 2013-12-19 25.282 179,789 -9,194 0.02% 4,545,353
2013-12-20 2013-12-18 24.744 188,983 +12,023 0.02% 4,676,251
2013-12-19 2013-12-17 24.659 176,960 -4,951 0.02% 4,363,737
2013-12-18 2013-12-16 24.603 181,911 -18,388 0.02% 4,475,538
2013-12-17 2013-12-13 24.829 200,299 +28,092 0.02% 4,973,250
2013-12-16 2013-12-12 25.027 172,207 +11,316 0.02% 4,309,839
2013-12-13 2013-12-11 25.423 160,891 -288,198 0.01% 4,090,331
2013-12-12 2013-12-10 25.621 449,089 -25,461 0.04% 11,506,086
2013-12-11 2013-12-09 24.971 474,550 -133,667 0.04% 11,849,764
2013-12-10 2013-12-06 24.744 608,217 +274,407 0.05% 15,049,900
2013-12-09 2013-12-05 24.999 333,810 +4,016 0.03% 8,344,851
2013-12-06 2013-12-04 25.112 329,794 +6,436 0.03% 8,281,762
2013-12-05 2013-12-03 24.716 323,358 -36,069 0.03% 7,992,121
2013-12-04 2013-12-02 24.603 359,427 -2,623,837 0.03% 8,842,946
2013-12-03 2013-11-29 25.084 2,983,264 -36,776 0.26% 74,831,131
2013-12-02 2013-11-28 24.886 3,020,040 -166,285 0.27% 75,155,777
2013-11-29 2013-11-27 24.688 3,186,325 +168,322 0.28% 78,663,147
2013-11-28 2013-11-26 26.102 3,018,003 +1,275,849 0.27% 78,774,993
2013-11-27 2013-11-25 28.251 1,742,154 +19,096 0.15% 49,217,442
2013-11-26 2013-11-22 28.223 1,723,058 +239,045 0.15% 48,629,236
2013-11-25 2013-11-21 28.915 1,484,013 +283,600 0.13% 42,910,940
2013-11-22 2013-11-20 28.915 1,200,413 -263,091 0.11% 34,710,511
2013-11-21 2013-11-19 29.693 1,463,504 -71,498 0.13% 43,456,047
2013-11-20 2013-11-18 29.693 1,535,002 -12,023 0.14% 45,579,048
2013-11-19 2013-11-15 29.410 1,547,025 -91,940 0.14% 45,498,563
2013-11-18 2013-11-14 28.421 1,638,965 -125,181 0.15% 46,580,350
2013-11-15 2013-11-13 27.742 1,764,146 -104,670 0.16% 48,940,741
2013-11-14 2013-11-12 27.487 1,868,816 -48,800 0.17% 51,368,846
2013-11-13 2013-11-11 27.459 1,917,616 +66,480 0.17% 52,656,002
2013-11-12 2013-11-08 26.809 1,851,136 +1,428,047 0.16% 49,626,503
2013-11-11 2013-11-07 26.696 423,089 +23,339 0.04% 11,294,597
2013-11-08 2013-11-06 26.611 399,750 +184,234 0.04% 10,637,635
2013-11-07 2013-11-05 26.696 215,516 -1,288,368 0.02% 5,753,320
2013-11-06 2013-11-04 26.837 1,503,884 +707 0.13% 40,359,665
2013-11-05 2013-11-01 26.639 1,503,177 -350,080 0.13% 40,043,131
2013-11-04 2013-10-31 26.413 1,853,257 +64,358 0.16% 48,949,643
2013-11-01 2013-10-30 26.017 1,788,899 +68,753 0.16% 46,541,530
2013-10-31 2013-10-29 25.678 1,720,146 -707 0.15% 44,169,061
2013-10-30 2013-10-28 26.328 1,720,853 +103,256 0.15% 45,306,494
2013-10-29 2013-10-25 26.582 1,617,597 +162,664 0.14% 42,999,677
2013-10-28 2013-10-24 26.865 1,454,933 +16,973 0.13% 39,087,114
2013-10-25 2013-10-23 26.696 1,437,960 +2,122 0.13% 38,387,144
2013-10-24 2013-10-22 26.667 1,435,838 -27,514 0.13% 38,289,892
2013-10-23 2013-10-21 26.526 1,463,352 +17,681 0.13% 38,816,703
2013-10-22 2013-10-18 26.554 1,445,671 -215,707 0.13% 38,388,582
2013-10-21 2013-10-17 25.819 1,661,378 +541,741 0.15% 42,894,957
2013-10-18 2013-10-16 26.639 1,119,637 +263,176 0.10% 29,826,009
2013-10-17 2013-10-15 25.621 856,461 +185,295 0.08% 21,943,343
2013-10-16 2013-10-11 24.801 671,166 +708 0.06% 16,645,489
2013-10-15 2013-10-10 24.603 670,458 +143,568 0.06% 16,495,209
2013-10-11 2013-10-09 25.564 526,890 +265,213 0.05% 13,469,621
2013-10-10 2013-10-08 25.734 261,677 +31,825 0.02% 6,734,013
2013-10-09 2013-10-07 25.593 229,852 +9,194 0.02% 5,882,526
2013-10-08 2013-10-04 25.706 220,658 +26,875 0.02% 5,672,187
2013-10-07 2013-10-03 25.875 193,783 +16,974 0.02% 5,014,224
2013-10-04 2013-10-02 25.762 176,809 -13,438 0.02% 4,555,014
2013-10-03 2013-09-30 25.197 190,247 -101,134 0.02% 4,793,608
2013-10-02 2013-09-27 24.377 291,381 -39,605 0.03% 7,102,897
2013-09-30 2013-09-26 23.670 330,986 +163,371 0.03% 7,834,334
2013-09-27 2013-09-25 23.726 167,615 -9,901 0.01% 3,976,874
2013-09-26 2013-09-24 22.906 177,516 -9,194 0.02% 4,066,207
2013-09-25 2013-09-23 22.623 186,710 +45,263 0.02% 4,224,006
2013-09-24 2013-09-19 22.284 141,447 -36,069 0.01% 3,152,005
2013-09-23 2013-09-18 22.539 177,516 -2,829 0.02% 4,000,947
2013-09-19 2013-09-17 23.245 180,345 +16,973 0.02% 4,192,209
2013-09-18 2013-09-16 23.330 163,372 +46,678 0.01% 3,811,523
2013-09-17 2013-09-13 23.330 116,694 -43,142 0.01% 2,722,510
2013-09-16 2013-09-12 22.906 159,836 -107,499 0.01% 3,661,227
2013-09-13 2013-09-11 23.076 267,335 -5,658 0.02% 6,168,975
2013-09-12 2013-09-10 23.132 272,993 -34,654 0.02% 6,314,978
2013-09-11 2013-09-09 23.742 307,647 -78,503 0.03% 7,304,251
2013-09-10 2013-09-06 23.257 386,150 -88,332 0.03% 8,980,765
2013-09-09 2013-09-05 23.657 474,482 -53,966 0.04% 11,224,679
2013-09-06 2013-09-04 21.887 528,448 -14,017 0.05% 11,566,376
2013-09-05 2013-09-03 21.374 542,465 -11,214 0.05% 11,594,532
2013-09-04 2013-09-02 20.689 553,679 +63,778 0.05% 11,455,017
2013-09-03 2013-08-30 20.375 489,901 +81,300 0.04% 9,981,739
2013-09-02 2013-08-29 20.660 408,601 +19,624 0.04% 8,441,851
2013-08-30 2013-08-28 21.117 388,977 +2,803 0.03% 8,214,012
2013-08-29 2013-08-27 21.345 386,174 +12,616 0.03% 8,242,981
2013-08-28 2013-08-26 21.745 373,558 +8,410 0.03% 8,122,929
2013-08-27 2013-08-23 21.088 365,148 -58,872 0.03% 7,700,396
2013-08-26 2013-08-22 20.832 424,020 +43,453 0.04% 8,833,013
2013-08-23 2013-08-21 21.260 380,567 +1,402 0.03% 8,090,718
2013-08-22 2013-08-20 20.546 379,165 +33,641 0.03% 7,790,412
2013-08-21 2013-08-19 20.232 345,524 +8,410 0.03% 6,990,756
2013-08-20 2013-08-16 20.004 337,114 +24,530 0.03% 6,743,642
2013-08-19 2013-08-15 20.004 312,584 +37,146 0.03% 6,252,942
2013-08-16 2013-08-13 21.317 275,438 +1,402 0.02% 5,871,433
2013-08-15 2013-08-12 21.288 274,036 -42,753 0.02% 5,833,727
2013-08-13 2013-08-09 21.659 316,789 +9,812 0.03% 6,861,381
2013-08-12 2013-08-08 19.490 306,977 +32,941 0.03% 5,983,099
2013-08-09 2013-08-07 19.205 274,036 -701 0.02% 5,262,867
2013-08-07 2013-08-05 19.576 274,737 -67,983 0.02% 5,378,249
2013-08-06 2013-08-02 19.405 342,720 +39,948 0.03% 6,650,404
2013-08-05 2013-08-01 19.319 302,772 +27,334 0.03% 5,849,302
2013-08-02 2013-07-31 18.691 275,438 -38,547 0.02% 5,148,312
2013-08-01 2013-07-30 18.920 313,985 +39,949 0.03% 5,940,488
2013-07-30 2013-07-26 19.034 274,036 -43,454 0.02% 5,215,946
2013-07-29 2013-07-25 19.091 317,490 +36,445 0.03% 6,061,161
2013-07-26 2013-07-24 19.234 281,045 -48,359 0.03% 5,405,495
2013-07-25 2013-07-23 18.863 329,404 +26,632 0.03% 6,213,410
2013-07-24 2013-07-22 18.406 302,772 -37,145 0.03% 5,572,821
2013-07-23 2013-07-19 18.634 339,917 +65,881 0.03% 6,334,112
2013-07-22 2013-07-18 18.634 274,036 -5,607 0.02% 5,106,466
2013-07-19 2013-07-17 17.978 279,643 -14,718 0.03% 5,027,408
2013-07-18 2013-07-16 17.236 294,361 +6,307 0.03% 5,073,608
2013-07-17 2013-07-15 17.122 288,054 +42,753 0.03% 4,932,020
2013-07-16 2013-07-12 17.122 245,301 -32,239 0.02% 4,200,009
2013-07-15 2013-07-11 16.323 277,540 +24,530 0.02% 4,530,241
2013-07-12 2013-07-10 16.180 253,010 -10,513 0.02% 4,093,742
2013-07-11 2013-07-09 15.980 263,523 -37,461 0.02% 4,211,203
2013-07-10 2013-07-08 16.180 300,984 -15,419 0.03% 4,869,968
2013-07-09 2013-07-05 15.609 316,403 -59,258 0.03% 4,938,870
2013-07-08 2013-07-04 15.838 375,661 -5,607 0.03% 5,949,614
2013-07-05 2013-07-03 15.809 381,268 +50,462 0.03% 6,027,536
2013-07-04 2013-07-02 16.180 330,806 -11,914 0.03% 5,352,493
2013-07-03 2013-06-28 16.180 342,720 +700 0.03% 5,545,263
2013-07-02 2013-06-27 15.638 342,020 +23,129 0.03% 5,348,497
2013-06-28 2013-06-26 15.809 318,891 +10,513 0.03% 5,041,406
2013-06-27 2013-06-25 15.667 308,378 +37,846 0.03% 4,831,204
2013-06-26 2013-06-24 15.866 270,532 -82,001 0.02% 4,292,330
2013-06-25 2013-06-21 16.665 352,533 -700 0.03% 5,875,060
2013-06-24 2013-06-20 16.836 353,233 -248,805 0.03% 5,947,206
2013-06-21 2013-06-19 17.236 602,038 -93,915 0.05% 10,376,730
2013-06-20 2013-06-18 16.608 695,953 -9,812 0.06% 11,558,529
2013-06-19 2013-06-17 16.979 705,765 +84,103 0.06% 11,983,309
2013-06-18 2013-06-14 17.778 621,662 +8,410 0.06% 11,052,030
2013-06-17 2013-06-13 17.464 613,252 -256,514 0.05% 10,710,015
2013-06-14 2013-06-11 18.263 869,766 -21,026 0.08% 15,884,812
2013-06-13 2013-06-10 18.406 890,792 +312,583 0.08% 16,395,916
2013-06-11 2013-06-07 18.948 578,209 -159,796 0.05% 10,956,014
2013-06-10 2013-06-06 19.005 738,005 +3,505 0.07% 14,025,980
2013-06-07 2013-06-05 19.005 734,500 +119,846 0.07% 13,959,366
2013-06-06 2013-06-04 19.348 614,654 +31,412 0.05% 11,892,142
2013-06-05 2013-06-03 19.005 583,242 -24,403 0.05% 11,084,668
2013-06-04 2013-05-31 19.319 607,645 -13,316 0.05% 11,739,194
2013-06-03 2013-05-30 19.633 620,961 -219,369 0.06% 12,191,368
2013-05-31 2013-05-29 19.348 840,330 -44,855 0.08% 16,258,453
2013-05-30 2013-05-28 18.977 885,185 +7,009 0.08% 16,797,914
2013-05-29 2013-05-27 18.977 878,176 -4,206 0.08% 16,664,906
2013-05-28 2013-05-24 19.291 882,382 -77,094 0.08% 17,021,703
2013-05-27 2013-05-23 19.421 959,476 +1,072 0.09% 18,634,419
2013-05-24 2013-05-22 19.335 958,404 -18,101 0.09% 18,530,626
2013-05-23 2013-05-21 19.479 976,505 -94,948 0.09% 19,021,507
2013-05-22 2013-05-20 19.652 1,071,453 +10,396 0.10% 21,056,535
2013-05-21 2013-05-16 20.201 1,061,057 -185,483 0.10% 21,434,010
2013-05-20 2013-05-15 19.508 1,246,540 +16,633 0.11% 24,317,537
2013-05-16 2013-05-14 19.595 1,229,907 +51,285 0.11% 24,099,538
2013-05-15 2013-05-13 19.335 1,178,622 -58,216 0.11% 22,788,515
2013-05-14 2013-05-10 19.508 1,236,838 +49,900 0.11% 24,128,270
2013-05-13 2013-05-09 19.046 1,186,938 +3,465 0.11% 22,606,777
2013-05-10 2013-05-08 19.306 1,183,473 -88,964 0.11% 22,848,156
2013-05-09 2013-05-07 19.335 1,272,437 -117,125 0.12% 24,602,417
2013-05-08 2013-05-06 18.960 1,389,562 -90,789 0.13% 26,345,714
2013-05-07 2013-05-03 19.191 1,480,351 +18,966 0.13% 28,408,809
2013-05-06 2013-05-02 18.642 1,461,385 +11,088 0.13% 27,243,559
2013-05-03 2013-04-30 19.162 1,450,297 +8,756 0.13% 27,790,202
2013-05-02 2013-04-29 18.498 1,441,541 +20,792 0.13% 26,665,621
2013-04-30 2013-04-26 18.556 1,420,749 -36,732 0.13% 26,363,011
2013-04-29 2013-04-25 18.729 1,457,481 +203,063 0.13% 27,296,959
2013-04-26 2013-04-24 17.863 1,254,418 +8,317 0.11% 22,407,820
2013-04-25 2013-04-23 17.892 1,246,101 +4,851 0.11% 22,295,212
2013-04-24 2013-04-22 18.152 1,241,250 -12,475 0.11% 22,530,798
2013-04-23 2013-04-19 18.238 1,253,725 +12,475 0.11% 22,865,781
2013-04-22 2013-04-18 18.094 1,241,250 -74,849 0.11% 22,459,158
2013-04-19 2013-04-17 17.575 1,316,099 -42,969 0.12% 23,129,835
2013-04-18 2013-04-16 17.315 1,359,068 -29,108 0.12% 23,532,015
2013-04-17 2013-04-15 17.315 1,388,176 -40,197 0.13% 24,036,015
2013-04-16 2013-04-12 17.199 1,428,373 +32,574 0.13% 24,567,138
2013-04-15 2013-04-11 17.315 1,395,799 +18,712 0.13% 24,168,005
2013-04-12 2013-04-10 17.257 1,377,087 -7,624 0.12% 23,764,530
2013-04-11 2013-04-09 17.228 1,384,711 -12,474 0.13% 23,856,139
2013-04-10 2013-04-08 16.709 1,397,185 +79,007 0.13% 23,345,284
2013-04-09 2013-04-05 17.142 1,318,178 +6,847 0.12% 22,595,772
2013-04-08 2013-04-03 17.488 1,311,331 +11,782 0.12% 22,932,512
2013-04-05 2013-04-02 17.315 1,299,549 -80,393 0.12% 22,501,454
2013-04-03 2013-03-28 17.430 1,379,942 -283,457 0.12% 24,052,734
2013-04-02 2013-03-27 16.593 1,663,399 -295,932 0.15% 27,601,390
2013-03-28 2013-03-26 15.612 1,959,331 +119,205 0.18% 30,589,456
2013-03-27 2013-03-25 16.160 1,840,126 -30,494 0.17% 29,737,350
2013-03-26 2013-03-22 15.901 1,870,620 -9,703 0.17% 29,744,306
2013-03-25 2013-03-21 15.872 1,880,323 -43,662 0.17% 29,844,329
2013-03-22 2013-03-20 15.728 1,923,985 +70,691 0.17% 30,259,717
2013-03-21 2013-03-19 15.468 1,853,294 -6,238 0.17% 28,666,573
2013-03-20 2013-03-18 15.064 1,859,532 -48,513 0.17% 28,011,788
2013-03-19 2013-03-15 15.064 1,908,045 +47,820 0.17% 28,742,583
2013-03-18 2013-03-14 15.497 1,860,225 +41,583 0.17% 28,827,464
2013-03-15 2013-03-13 15.641 1,818,642 -33,959 0.16% 28,445,474
2013-03-14 2013-03-12 15.381 1,852,601 -67,919 0.17% 28,495,467
2013-03-13 2013-03-11 15.208 1,920,520 +48,513 0.17% 29,207,617
2013-03-12 2013-03-08 14.948 1,872,007 -48,513 0.17% 27,983,621
2013-03-11 2013-03-07 14.429 1,920,520 +21,485 0.17% 27,711,212
2013-03-08 2013-03-06 14.573 1,899,035 +89,403 0.17% 27,675,216
2013-03-07 2013-03-05 14.140 1,809,632 +8,316 0.16% 25,588,983
2013-03-06 2013-03-04 14.386 1,801,316 -4,851 0.16% 25,913,242
2013-03-05 2013-03-01 14.400 1,806,167 +9,703 0.16% 26,009,088
2013-03-04 2013-02-28 14.458 1,796,464 -55,375 0.16% 25,973,048
2013-03-01 2013-02-27 14.357 1,851,839 -6,237 0.17% 26,586,611
2013-02-28 2013-02-26 14.516 1,858,076 -158,015 0.17% 26,971,067
2013-02-27 2013-02-25 14.775 2,016,091 -127,521 0.18% 29,788,372
2013-02-26 2013-02-22 14.631 2,143,612 -11,089 0.19% 31,363,232
2013-02-25 2013-02-21 14.746 2,154,701 +57,523 0.19% 31,774,197
2013-02-22 2013-02-20 14.285 2,097,178 -72,793 0.19% 29,957,610
2013-02-21 2013-02-19 14.083 2,169,971 +6,930 0.20% 30,559,091
2013-02-20 2013-02-18 14.097 2,163,041 +60,295 0.20% 30,492,708
2013-02-19 2013-02-15 14.285 2,102,746 -3,465 0.19% 30,037,148
2013-02-18 2013-02-14 14.097 2,106,211 -5,544 0.19% 29,691,567
2013-02-15 2013-02-08 14.083 2,111,755 -21,485 0.19% 29,739,251
2013-02-14 2013-02-07 13.967 2,133,240 +6,931 0.19% 29,795,574
2013-02-08 2013-02-06 14.083 2,126,309 -1,387 0.19% 29,944,211
2013-02-07 2013-02-05 14.097 2,127,696 -1,386 0.19% 29,994,444
2013-02-06 2013-02-04 14.328 2,129,082 -6,237 0.19% 30,505,512
2013-02-05 2013-02-01 14.386 2,135,319 -2,772 0.19% 30,718,118
2013-02-04 2013-01-31 14.126 2,138,091 -9,010 0.19% 30,202,685
2013-02-01 2013-01-30 14.184 2,147,101 +13,861 0.19% 30,453,883
2013-01-31 2013-01-29 13.967 2,133,240 -289,060 0.19% 29,795,574
2013-01-30 2013-01-28 13.650 2,422,300 -182,782 0.22% 33,064,027
2013-01-29 2013-01-25 13.592 2,605,082 +2,525,967 0.24% 35,408,618
2013-01-28 2013-01-24 14.429 79,115 -19,256 0.01% 1,141,552
2013-01-25 2013-01-23 13.679 98,371 +25,643 0.01% 1,345,588
2013-01-24 2013-01-22 14.299 72,728 -9,829 0.01% 1,039,949
2013-01-23 2013-01-21 14.631 82,557 +16,634 0.01% 1,207,893
2013-01-22 2013-01-18 14.544 65,923 +18,712 0.01% 958,814
2013-01-21 2013-01-17 14.689 47,211 -3,465 0.00% 693,470
2013-01-18 2013-01-16 14.631 50,676 -4,852 0.00% 741,442
2013-01-17 2013-01-15 14.544 55,528 -84,552 0.01% 807,624
2013-01-16 2013-01-14 14.400 140,080 -6,237 0.01% 2,017,174
2013-01-15 2013-01-11 14.429 146,317 -2,772 0.01% 2,111,210
2013-01-14 2013-01-10 14.602 149,089 -2,079 0.01% 2,177,022
2013-01-11 2013-01-09 14.573 151,168 -61,682 0.01% 2,203,017
2013-01-10 2013-01-08 14.516 212,850 +24,257 0.02% 3,089,643
2013-01-09 2013-01-07 14.544 188,593 -10,396 0.02% 2,742,981
2013-01-08 2013-01-04 14.227 198,989 -6,930 0.02% 2,831,018
2013-01-07 2013-01-03 13.866 205,919 -1,386 0.02% 2,855,331
2013-01-04 2013-01-02 13.679 207,305 +3,465 0.02% 2,835,664
2013-01-03 2012-12-31 13.347 203,840 +15,940 0.02% 2,720,620
2013-01-02 2012-12-27 12.986 187,900 +5,545 0.02% 2,440,091
2012-12-27 2012-12-20 13.001 182,355 -2,773 0.02% 2,370,714
2012-12-21 2012-12-19 12.972 185,128 -14,181 0.02% 2,401,422
2012-12-20 2012-12-18 13.001 199,309 -28,415 0.02% 2,591,125
2012-12-19 2012-12-17 13.087 227,724 +11,782 0.02% 2,980,251
2012-12-18 2012-12-14 13.130 215,942 +15,247 0.02% 2,835,406
2012-12-17 2012-12-13 13.203 200,695 +26,336 0.02% 2,649,685
2012-12-13 2012-12-11 12.986 174,359 -693 0.02% 2,264,246
2012-12-12 2012-12-10 12.986 175,052 +10,396 0.02% 2,273,245
2012-12-10 2012-12-06 13.275 164,656 +24,949 0.01% 2,185,758
2012-12-07 2012-12-05 13.520 139,707 -24,949 0.01% 1,888,837
2012-12-06 2012-12-04 13.491 164,656 +25,269 0.01% 2,221,395
2012-12-05 2012-12-03 13.549 139,387 +31,881 0.01% 1,888,533
2012-12-04 2012-11-30 13.549 107,506 +3,465 0.01% 1,456,582
2012-11-26 2012-11-22 13.433 104,041 +66,533 0.01% 1,397,626
2012-11-21 2012-11-19 12.885 37,508 -11,782 0.00% 483,295
2012-11-20 2012-11-16 12.611 49,290 -693 0.00% 621,594
2012-11-19 2012-11-15 12.625 49,983 -4,852 0.00% 631,055
2012-11-16 2012-11-14 12.712 54,835 -2,991 0.00% 697,060
2012-11-15 2012-11-13 12.972 57,826 -693 0.01% 750,101
2012-11-14 2012-11-12 12.986 58,519 +693 0.01% 759,934
2012-11-13 2012-11-09 12.914 57,826 -3,465 0.01% 746,763
2012-11-12 2012-11-08 13.044 61,291 -47,820 0.01% 799,469
2012-11-09 2012-11-07 13.231 109,111 -6,238 0.01% 1,443,692
2012-11-08 2012-11-06 13.260 115,349 -4,851 0.01% 1,529,558
2012-11-07 2012-11-05 13.592 120,200 +9,703 0.01% 1,633,774
2012-11-02 2012-10-31 13.809 110,497 -8,317 0.01% 1,525,805
2012-11-01 2012-10-30 13.491 118,814 +72,077 0.01% 1,602,935
2012-10-26 2012-10-24 14.371 46,737 -13,861 0.00% 671,671
2012-10-25 2012-10-22 13.693 60,598 -2,079 0.01% 829,777
2012-10-24 2012-10-19 13.708 62,677 +6,930 0.01% 859,149
2012-10-18 2012-10-16 13.159 55,747 +219 0.01% 733,589
2012-10-16 2012-10-12 13.462 55,528 -58,909 0.01% 747,533
2012-10-15 2012-10-11 13.044 114,437 -61,681 0.01% 1,492,697
2012-10-12 2012-10-10 12.986 176,118 -11,782 0.02% 2,287,088
2012-10-11 2012-10-09 12.712 187,900 -6,237 0.02% 2,388,578
2012-10-10 2012-10-08 12.683 194,137 +22,870 0.02% 2,462,260
2012-10-09 2012-10-05 12.597 171,267 -4,851 0.02% 2,157,370
2012-10-08 2012-10-04 12.308 176,118 -40,890 0.02% 2,167,651
2012-10-05 2012-10-03 12.250 217,008 +130,986 0.02% 2,658,399
2012-10-04 2012-09-28 12.698 86,022 -71,384 0.01% 1,092,267
2012-10-03 2012-09-27 12.120 157,406 -2,079 0.01% 1,907,819
2012-09-28 2012-09-26 12.221 159,485 +3,465 0.01% 1,949,126
2012-09-27 2012-09-25 12.322 156,020 -867,003 0.01% 1,922,538
2012-09-26 2012-09-24 12.265 1,023,023 +933,536 0.09% 12,547,032
2012-09-25 2012-09-21 11.774 89,487 -693 0.01% 1,053,627
2012-09-24 2012-09-20 11.673 90,180 +693 0.01% 1,052,678
2012-09-21 2012-09-19 11.760 89,487 +9,010 0.01% 1,052,336
2012-09-20 2012-09-18 11.399 80,477 +22,870 0.01% 917,351
2012-09-13 2012-09-11 11.399 57,607 -693 0.01% 656,658
2012-09-04 2012-08-31 11.474 58,300 -1,386 0.01% 668,920
2012-09-03 2012-08-30 11.283 59,686 -13,416 0.01% 673,453
2012-08-30 2012-08-28 11.430 73,102 -6,142 0.01% 835,541
2012-08-24 2012-08-22 10.858 79,244 -2,730 0.01% 860,456
2012-08-08 2012-08-06 10.551 81,974 +2,048 0.01% 864,874
2012-08-03 2012-08-01 10.726 79,926 +4,094 0.01% 857,321
2012-08-02 2012-07-31 10.961 75,832 +11,601 0.01% 831,186
2012-07-31 2012-07-27 11.430 64,231 -682 0.01% 734,148
2012-07-30 2012-07-26 11.650 64,913 -10,919 0.01% 756,211
2012-07-25 2012-07-23 11.562 75,832 -51,182 0.01% 876,746
2012-07-23 2012-07-19 11.576 127,014 -3,412 0.01% 1,470,357
2012-07-19 2012-07-17 12.089 130,426 -1,365 0.01% 1,576,748
2012-07-17 2012-07-13 11.694 131,791 -4,777 0.01% 1,541,107
2012-07-16 2012-07-12 11.620 136,568 -2,047 0.01% 1,586,961
2012-07-13 2012-07-11 11.738 138,615 +49,135 0.01% 1,626,997
2012-07-12 2012-07-10 11.503 89,480 -40,264 0.01% 1,029,295
2012-07-11 2012-07-09 11.181 129,744 -4,094 0.01% 1,450,627
2012-07-10 2012-07-06 11.137 133,838 +15,013 0.01% 1,490,518
2012-07-09 2012-07-05 11.239 118,825 -6,142 0.01% 1,335,510
2012-07-06 2012-07-04 11.137 124,967 -2,729 0.01% 1,391,724
2012-07-05 2012-07-03 11.151 127,696 +9,554 0.01% 1,423,987
2012-07-04 2012-06-29 11.225 118,142 -6,825 0.01% 1,326,103
2012-07-03 2012-06-28 11.400 124,967 +6,825 0.01% 1,424,686
2012-06-28 2012-06-26 11.283 118,142 +1,364 0.01% 1,333,027
2012-06-22 2012-06-20 12.910 116,778 -2,729 0.01% 1,507,582
2012-06-21 2012-06-19 12.924 119,507 -5,460 0.01% 1,544,564
2012-06-19 2012-06-15 12.763 124,967 -83,256 0.01% 1,594,989
2012-06-18 2012-06-14 12.500 208,223 -8,871 0.02% 2,602,686
2012-06-14 2012-06-12 12.368 217,094 -18,426 0.02% 2,684,938
2012-06-13 2012-06-11 12.558 235,520 -15,013 0.02% 2,957,690
2012-06-12 2012-06-08 12.250 250,533 -13,649 0.02% 3,069,130
2012-06-11 2012-06-07 11.562 264,182 -114,647 0.02% 3,054,389
2012-06-08 2012-06-06 11.430 378,829 -14,331 0.03% 4,329,940
2012-06-05 2012-06-01 11.781 393,160 -17,061 0.04% 4,632,009
2012-06-04 2012-05-31 11.738 410,221 -27,979 0.04% 4,814,980
2012-06-01 2012-05-30 12.324 438,200 -28,494 0.04% 5,400,232
2012-05-31 2012-05-29 12.470 466,694 +3,412 0.04% 5,819,770
2012-05-30 2012-05-28 12.441 463,282 +6,142 0.04% 5,763,644
2012-05-29 2012-05-25 12.324 457,140 +5,460 0.04% 5,633,642
2012-05-23 2012-05-21 12.280 451,680 -4,095 0.04% 5,546,499
2012-05-22 2012-05-18 12.378 455,775 -9,554 0.04% 5,641,685
2012-05-21 2012-05-17 12.602 465,329 +5,546 0.04% 5,863,917
2012-05-18 2012-05-16 11.782 459,783 -672 0.04% 5,417,348
2012-05-17 2012-05-15 12.423 460,455 +14,098 0.04% 5,720,192
2012-05-14 2012-05-10 13.034 446,357 +19,469 0.04% 5,817,652
2012-05-11 2012-05-09 13.004 426,888 -671 0.04% 5,551,183
2012-05-10 2012-05-08 13.183 427,559 +671 0.04% 5,636,333
2012-05-07 2012-05-03 13.406 426,888 -9,399 0.04% 5,722,869
2012-05-04 2012-05-02 13.346 436,287 +9,399 0.04% 5,822,877
2012-04-30 2012-04-26 13.183 426,888 +1,343 0.04% 5,627,488
2012-04-27 2012-04-25 13.361 425,545 -12,084 0.04% 5,685,848
2012-04-26 2012-04-24 13.406 437,629 +8,056 0.04% 5,866,863
2012-04-25 2012-04-23 13.406 429,573 -95,330 0.04% 5,758,864
2012-04-24 2012-04-20 13.406 524,903 +95,330 0.05% 7,036,860
2012-04-20 2012-04-18 13.391 429,573 +4,699 0.04% 5,752,465
2012-04-19 2012-04-17 13.361 424,874 -23,497 0.04% 5,676,883
2012-04-13 2012-04-11 12.363 448,371 -6,042 0.04% 5,543,358
2012-04-12 2012-04-10 12.676 454,413 +18,126 0.04% 5,760,201
2012-04-11 2012-04-05 13.034 436,287 -2,685 0.04% 5,686,403
2012-04-10 2012-04-03 13.302 438,972 -4,028 0.04% 5,839,096
2012-04-05 2012-04-02 13.123 443,000 +14,770 0.04% 5,813,490
2012-04-03 2012-03-30 12.974 428,230 -96,002 0.04% 5,555,876
2012-04-02 2012-03-29 12.959 524,232 +98,016 0.05% 6,793,602
2012-03-30 2012-03-28 13.823 426,216 -1,343 0.04% 5,891,624
2012-03-26 2012-03-22 13.793 427,559 +1,343 0.04% 5,897,451
2012-03-23 2012-03-21 13.868 426,216 +158,436 0.04% 5,910,671
2012-03-22 2012-03-20 13.912 267,780 +66,463 0.02% 3,725,481
2012-03-21 2012-03-19 13.272 201,317 -32,225 0.02% 2,671,871
2012-03-20 2012-03-16 13.585 233,542 +30,210 0.02% 3,172,613
2012-03-19 2012-03-15 14.032 203,332 +106,072 0.02% 2,853,080
2012-03-16 2012-03-14 14.181 97,260 -29,033 0.01% 1,379,204
2012-03-15 2012-03-13 14.032 126,293 -3,356 0.01% 1,772,097
2012-03-14 2012-03-12 13.808 129,649 -4,700 0.01% 1,790,219
2012-03-13 2012-03-09 13.689 134,349 -3,356 0.01% 1,839,108
2012-03-12 2012-03-08 13.704 137,705 +22,825 0.01% 1,887,100
2012-03-09 2012-03-07 12.557 114,880 -4,699 0.01% 1,442,545
2012-03-08 2012-03-06 12.482 119,579 -37,595 0.01% 1,492,644
2012-03-07 2012-03-05 12.512 157,174 -9,399 0.01% 1,966,606
2012-03-06 2012-03-02 12.423 166,573 -54,378 0.02% 2,069,322
2012-03-01 2012-02-28 11.991 220,951 -16,784 0.02% 2,649,410
2012-02-29 2012-02-27 11.857 237,735 -55,050 0.02% 2,818,795
2012-02-28 2012-02-24 12.334 292,785 +1,343 0.03% 3,611,075
2012-02-27 2012-02-23 12.095 291,442 +176,562 0.03% 3,525,052
2012-02-23 2012-02-21 11.916 114,880 -1,342 0.01% 1,368,963
2012-02-22 2012-02-20 11.887 116,222 +12,084 0.01% 1,381,493
2012-02-21 2012-02-17 11.693 104,138 -32,896 0.01% 1,217,689
2012-02-20 2012-02-16 11.604 137,034 -6,713 0.01% 1,590,095
2012-02-17 2012-02-15 11.589 143,747 -98,522 0.01% 1,665,849
2012-02-16 2012-02-14 11.604 242,269 -9,399 0.02% 2,811,206
2012-02-15 2012-02-13 11.782 251,668 +130,911 0.02% 2,965,253
2012-02-14 2012-02-10 11.738 120,757 -45,145 0.01% 1,417,411
2012-02-13 2012-02-09 11.916 165,902 +37,595 0.02% 1,976,965
2012-02-10 2012-02-08 11.470 128,307 -6,042 0.01% 1,471,629
2012-02-09 2012-02-07 11.380 134,349 -8,728 0.01% 1,528,921
2012-02-08 2012-02-06 11.276 143,077 +13,427 0.01% 1,613,329
2012-02-07 2012-02-03 11.470 129,650 -58,406 0.01% 1,487,033
2012-02-06 2012-02-02 11.172 188,056 +20,811 0.02% 2,100,902
2012-02-03 2012-02-01 11.753 167,245 -63,106 0.02% 1,965,565
2012-02-02 2012-01-31 12.110 230,351 +51,693 0.02% 2,789,575
2012-01-31 2012-01-27 12.214 178,658 -69,148 0.02% 2,182,195
2012-01-30 2012-01-26 11.812 247,806 -4,028 0.02% 2,927,132
2012-01-27 2012-01-20 11.067 251,834 +8,728 0.02% 2,787,151
2012-01-26 2012-01-19 11.008 243,106 +5,370 0.02% 2,676,070
2012-01-20 2012-01-18 10.963 237,736 -3,356 0.02% 2,606,334
2012-01-19 2012-01-17 10.963 241,092 -12,084 0.02% 2,643,126
2012-01-18 2012-01-16 10.621 253,176 -4,700 0.02% 2,688,867
2012-01-17 2012-01-13 10.725 257,876 +39,609 0.02% 2,765,672
2012-01-16 2012-01-12 10.457 218,267 -11,413 0.02% 2,282,351
2012-01-13 2012-01-11 10.084 229,680 +1,343 0.02% 2,316,163
2012-01-12 2012-01-10 9.533 228,337 +1,343 0.02% 2,176,775
2012-01-11 2012-01-09 9.623 226,994 +12,755 0.02% 2,184,259
2012-01-09 2012-01-05 10.055 214,239 +4,700 0.02% 2,154,069
2012-01-06 2012-01-04 10.084 209,539 +2,014 0.02% 2,113,055
2012-01-05 2012-01-03 9.965 207,525 -36,924 0.02% 2,068,016
2012-01-04 2011-12-30 9.950 244,449 -69,819 0.02% 2,432,328
2011-12-30 2011-12-28 9.891 314,268 -56,393 0.03% 3,108,319
2011-12-29 2011-12-23 10.129 370,661 -172,534 0.03% 3,754,422
2011-12-28 2011-12-22 9.935 543,195 -40,952 0.05% 5,396,832
2011-12-23 2011-12-21 9.920 584,147 +68,476 0.05% 5,795,004
2011-12-22 2011-12-20 9.757 515,671 +61,092 0.05% 5,031,197
2011-12-21 2011-12-19 9.742 454,579 +8,057 0.04% 4,428,376
2011-12-20 2011-12-16 9.697 446,522 +4,028 0.04% 4,329,933
2011-12-19 2011-12-15 9.652 442,494 +7,384 0.04% 4,271,100
2011-12-16 2011-12-14 9.786 435,110 -671 0.04% 4,258,158
2011-12-15 2011-12-13 9.920 435,781 -53,707 0.04% 4,323,145
2011-12-14 2011-12-12 10.129 489,488 -3,357 0.05% 4,958,020
2011-12-13 2011-12-09 10.025 492,845 -671 0.05% 4,940,635
2011-12-12 2011-12-08 10.159 493,516 -6,714 0.05% 5,013,522
2011-12-09 2011-12-07 10.189 500,230 -9,398 0.05% 5,096,631
2011-12-08 2011-12-06 10.189 509,628 -338,356 0.05% 5,192,383
2011-12-07 2011-12-05 10.055 847,984 +14,098 0.08% 8,526,067
2011-12-06 2011-12-02 10.159 833,886 -4,028 0.08% 8,471,267
2011-12-05 2011-12-01 9.891 837,914 -2,685 0.08% 8,287,525
2011-12-02 2011-11-30 9.637 840,599 +10,741 0.08% 8,101,221
2011-12-01 2011-11-29 9.533 829,858 +34,239 0.08% 7,911,177
2011-11-30 2011-11-28 9.384 795,619 +25,511 0.07% 7,466,258
2011-11-29 2011-11-25 9.831 770,108 +8,056 0.07% 7,570,994
2011-11-28 2011-11-24 10.397 762,052 -17,455 0.07% 7,923,140
2011-11-25 2011-11-23 10.427 779,507 -4,700 0.07% 8,127,844
2011-11-24 2011-11-22 9.757 784,207 +26,183 0.07% 7,651,196
2011-11-23 2011-11-21 10.457 758,024 +2,014 0.07% 7,926,426
2011-11-22 2011-11-18 10.606 756,010 -672 0.07% 8,017,978
2011-11-21 2011-11-17 10.635 756,682 -4,699 0.07% 8,047,647
2011-11-18 2011-11-16 10.591 761,381 -6,713 0.07% 8,063,600
2011-11-16 2011-11-14 10.591 768,094 -3,357 0.07% 8,134,695
2011-11-15 2011-11-11 10.561 771,451 -12,756 0.07% 8,147,266
2011-11-14 2011-11-10 10.576 784,207 +2,014 0.07% 8,293,663
2011-11-08 2011-11-04 10.561 782,193 -14,098 0.07% 8,260,712
2011-11-07 2011-11-03 10.099 796,291 -4,699 0.07% 8,041,903
2011-11-04 2011-11-02 9.608 800,990 +5,371 0.07% 7,695,629
2011-11-03 2011-11-01 9.831 795,619 +13,426 0.07% 7,821,795
2011-11-01 2011-10-28 10.546 782,193 -671 0.07% 8,249,061
2011-10-31 2011-10-27 9.503 782,864 -243,025 0.07% 7,439,853
2011-10-28 2011-10-26 8.863 1,025,889 +308,816 0.10% 9,092,319
2011-10-27 2011-10-25 9.027 717,073 +672 0.07% 6,472,817
2011-10-26 2011-10-24 8.788 716,401 -2,014 0.07% 6,296,012
2011-10-25 2011-10-21 8.639 718,415 +671 0.07% 6,206,699
2011-10-24 2011-10-20 8.759 717,744 -76,533 0.07% 6,286,432
2011-10-21 2011-10-19 9.205 794,277 -76,533 0.07% 7,311,690
2011-10-20 2011-10-18 9.280 870,810 +1,343 0.08% 8,081,068
2011-10-17 2011-10-13 10.397 869,467 -2,685 0.08% 9,039,946
2011-10-14 2011-10-12 9.891 872,152 +2,685 0.08% 8,626,162
2011-10-11 2011-10-07 9.369 869,467 -2,685 0.08% 8,146,313
2011-10-10 2011-10-06 8.997 872,152 +2,685 0.08% 7,846,689
2011-10-07 2011-10-04 8.207 869,467 -6,713 0.08% 7,136,118
2011-10-06 2011-10-03 8.490 876,180 -2,686 0.08% 7,439,188
2011-10-04 2011-09-30 9.086 878,866 +8,728 0.08% 7,985,642
2011-10-03 2011-09-28 9.101 870,138 -75,190 0.08% 7,919,298
2011-09-30 2011-09-27 9.101 945,328 +53,707 0.09% 8,603,617
2011-09-28 2011-09-26 8.878 891,621 -26,182 0.08% 7,915,601
2011-09-27 2011-09-23 8.937 917,803 -672 0.09% 8,202,723
2011-09-26 2011-09-22 8.982 918,475 +26,854 0.09% 8,249,773
2011-09-23 2011-09-21 9.146 891,621 +269,879 0.08% 8,154,662
2011-09-22 2011-09-20 9.697 621,742 +671 0.06% 6,029,045
2011-09-21 2011-09-19 10.352 621,071 -8,727 0.06% 6,429,592
2011-09-20 2011-09-16 10.874 629,798 -41,623 0.06% 6,848,279
2011-09-19 2011-09-15 10.665 671,421 -63,777 0.06% 7,160,861
2011-09-16 2011-09-14 10.472 735,198 +10,741 0.07% 7,698,692
2011-09-14 2011-09-09 11.231 724,457 +53,036 0.07% 8,136,569
2011-09-12 2011-09-08 11.157 671,421 +28,196 0.06% 7,490,901
2011-09-08 2011-09-06 10.983 643,225 -3,356 0.06% 7,064,829
2011-09-07 2011-09-05 11.197 646,581 -78,210 0.06% 7,239,586
2011-09-06 2011-09-02 11.227 724,791 -114,221 0.07% 8,137,364
2011-09-05 2011-09-01 11.151 839,012 -130,632 0.08% 9,355,839
2011-09-02 2011-08-31 11.029 969,644 -125,380 0.09% 10,694,349
2011-09-01 2011-08-30 11.227 1,095,024 -4,596 0.10% 12,294,039
2011-08-31 2011-08-29 11.029 1,099,620 -380,736 0.10% 12,127,874
2011-08-30 2011-08-26 10.633 1,480,356 -164,111 0.14% 15,740,737
2011-08-29 2011-08-25 11.121 1,644,467 -64,331 0.16% 18,287,380
2011-08-26 2011-08-24 11.623 1,708,798 -120,785 0.16% 19,861,806
2011-08-25 2011-08-23 11.395 1,829,583 -217,283 0.17% 20,847,654
2011-08-24 2011-08-22 10.724 2,046,866 -245,509 0.20% 21,951,568
2011-08-23 2011-08-19 11.471 2,292,375 -36,104 0.22% 26,295,662
2011-08-22 2011-08-18 11.425 2,328,479 -24,289 0.22% 26,603,395
2011-08-19 2011-08-17 11.654 2,352,768 +151,638 0.22% 27,418,520
2011-08-18 2011-08-16 10.953 2,201,130 +621,651 0.21% 24,108,937
2011-08-17 2011-08-15 10.267 1,579,479 +107,657 0.15% 16,217,251
2011-08-16 2011-08-12 10.267 1,471,822 +24,288 0.14% 15,111,886
2011-08-15 2011-08-11 10.222 1,447,534 +58,423 0.14% 14,796,356
2011-08-12 2011-08-10 10.542 1,389,111 +43,326 0.13% 14,643,555
2011-08-11 2011-08-09 10.587 1,345,785 -57,767 0.13% 14,248,330
2011-08-10 2011-08-08 10.968 1,403,552 +31,509 0.13% 15,394,461
2011-08-09 2011-08-05 11.882 1,372,043 +8,534 0.13% 16,302,935
2011-08-08 2011-08-04 13.177 1,363,509 +137,196 0.13% 17,967,084
2011-08-05 2011-08-03 13.908 1,226,313 +19,037 0.12% 17,055,937
2011-08-04 2011-08-02 14.365 1,207,276 +7,221 0.12% 17,342,901
2011-08-03 2011-08-01 14.716 1,200,055 -40,700 0.11% 17,659,636
2011-08-02 2011-07-29 14.381 1,240,755 -12,472 0.12% 17,842,738
2011-08-01 2011-07-28 14.396 1,253,227 -10,503 0.12% 18,041,184
2011-07-29 2011-07-27 14.487 1,263,730 +4,595 0.12% 18,307,890
2011-07-28 2011-07-26 13.710 1,259,135 -101,096 0.12% 17,263,080
2011-07-27 2011-07-25 13.817 1,360,231 +19,037 0.13% 18,794,182
2011-07-26 2011-07-22 13.649 1,341,194 +34,135 0.13% 18,306,406
2011-07-25 2011-07-21 14.000 1,307,059 -13,786 0.12% 18,298,445
2011-07-22 2011-07-20 14.198 1,320,845 -54,484 0.13% 18,753,021
2011-07-21 2011-07-19 13.177 1,375,329 +1,313 0.13% 18,122,837
2011-07-20 2011-07-18 13.863 1,374,016 -26,914 0.13% 19,047,442
2011-07-19 2011-07-15 14.076 1,400,930 -13,129 0.13% 19,719,318
2011-07-18 2011-07-14 14.213 1,414,059 -93,215 0.13% 20,097,991
2011-07-15 2011-07-13 14.000 1,507,274 -124,068 0.14% 21,101,396
2011-07-14 2011-07-12 13.634 1,631,342 -3,278 0.16% 22,241,882
2011-07-13 2011-07-11 14.076 1,634,620 +91,902 0.16% 23,008,709
2011-07-12 2011-07-08 13.741 1,542,718 +31,509 0.15% 21,198,082
2011-07-11 2011-07-07 14.198 1,511,209 +18,381 0.14% 21,455,761
2011-07-08 2011-07-06 15.218 1,492,828 +37,417 0.14% 22,718,452
2011-07-07 2011-07-05 15.234 1,455,411 +149,669 0.14% 22,171,196
2011-07-06 2011-07-04 15.569 1,305,742 +2,625 0.12% 20,328,800
2011-07-05 2011-06-30 15.356 1,303,117 +28,884 0.12% 20,010,015
2011-07-04 2011-06-29 15.416 1,274,233 +17,067 0.12% 19,644,132
2011-06-30 2011-06-28 15.538 1,257,166 +14,442 0.12% 19,534,229
2011-06-28 2011-06-24 15.325 1,242,724 +91,902 0.12% 19,044,788
2011-06-27 2011-06-23 14.990 1,150,822 +15,755 0.11% 17,250,700
2011-06-24 2011-06-22 15.097 1,135,067 +25,601 0.11% 17,135,573
2011-06-23 2011-06-21 15.218 1,109,466 -1,970 0.11% 16,884,296
2011-06-22 2011-06-20 15.264 1,111,436 -86,650 0.11% 16,965,070
2011-06-21 2011-06-17 15.325 1,198,086 +7,877 0.11% 18,360,709
2011-06-20 2011-06-16 15.325 1,190,209 +71,979 0.11% 18,239,994
2011-06-17 2011-06-15 15.843 1,118,230 +31,083 0.11% 17,716,093
2011-06-16 2011-06-14 15.234 1,087,147 +35,448 0.10% 16,561,198
2011-06-15 2011-06-13 15.538 1,051,699 +71,552 0.10% 16,341,620
2011-06-14 2011-06-10 16.300 980,147 -26,914 0.09% 15,976,383
2011-06-13 2011-06-09 15.538 1,007,061 -21,006 0.10% 15,648,021
2011-06-09 2011-06-07 15.416 1,028,067 +22,975 0.10% 15,849,129
2011-06-08 2011-06-03 15.081 1,005,092 +73,522 0.10% 15,158,090
2011-06-07 2011-06-02 15.264 931,570 +1,969 0.09% 14,219,577
2011-06-03 2011-06-01 15.904 929,601 -4,595 0.09% 14,784,293
2011-06-02 2011-05-31 15.843 934,196 -38,074 0.09% 14,800,446
2011-06-01 2011-05-30 15.843 972,270 -17,067 0.09% 15,403,652
2011-05-31 2011-05-27 15.477 989,337 -53,172 0.09% 15,312,335
2011-05-30 2011-05-26 15.081 1,042,509 -11,160 0.10% 15,722,387
2011-05-27 2011-05-25 15.477 1,053,669 +11,816 0.10% 16,308,026
2011-05-26 2011-05-24 15.721 1,041,853 +100,436 0.10% 16,379,084
2011-05-24 2011-05-20 16.452 941,417 -15,098 0.09% 15,488,497
2011-05-23 2011-05-19 17.214 956,515 -54,485 0.09% 16,465,454
2011-05-20 2011-05-18 16.879 1,011,000 -4,595 0.10% 17,064,532
2011-05-19 2011-05-17 16.757 1,015,595 -656 0.10% 17,018,321
2011-05-18 2011-05-16 16.757 1,016,251 +22,975 0.10% 17,029,314
2011-05-17 2011-05-13 17.092 993,276 +27,571 0.09% 16,977,208
2011-05-16 2011-05-12 16.970 965,705 +5,251 0.09% 16,388,271
2011-05-13 2011-05-11 17.336 960,454 -15,754 0.09% 16,650,309
2011-05-12 2011-05-09 17.184 976,208 +39,386 0.09% 16,774,707
2011-05-11 2011-05-06 17.184 936,822 +18,381 0.09% 16,097,916
2011-05-09 2011-05-05 17.610 918,441 +5,907 0.09% 16,173,819
2011-05-06 2011-05-04 17.915 912,534 -17,723 0.09% 16,347,820
2011-05-05 2011-05-03 16.696 930,257 +19,693 0.09% 15,531,628
2011-05-04 2011-04-29 17.519 910,564 -10,503 0.09% 15,951,877
2011-05-03 2011-04-28 17.762 921,067 +27,570 0.09% 16,360,375
2011-04-29 2011-04-27 17.823 893,497 -53,828 0.09% 15,925,110
2011-04-28 2011-04-26 17.519 947,325 -4,595 0.09% 16,595,881
2011-04-27 2011-04-21 17.610 951,920 +51,859 0.09% 16,763,387
2011-04-26 2011-04-20 16.909 900,061 -94,528 0.09% 15,219,430
2011-04-21 2011-04-19 17.305 994,589 -43,325 0.09% 17,211,767
2011-04-20 2011-04-18 17.641 1,037,914 -71,552 0.10% 18,309,370
2011-04-19 2011-04-15 17.214 1,109,466 -36,105 0.11% 19,098,353
2011-04-18 2011-04-14 17.127 1,145,571 -29,539 0.11% 19,620,354
2011-04-15 2011-04-13 17.437 1,175,110 -95,821 0.11% 20,490,220
2011-04-14 2011-04-12 17.034 1,270,931 -23,247 0.12% 21,649,325
2011-04-13 2011-04-11 16.972 1,294,178 -20,019 0.13% 21,965,155
2011-04-12 2011-04-08 17.034 1,314,197 -22,601 0.13% 22,386,328
2011-04-08 2011-04-06 16.353 1,336,798 -206,643 0.13% 21,860,466
2011-04-07 2011-04-04 16.539 1,543,441 +43,266 0.15% 25,526,483
2011-04-06 2011-04-01 16.136 1,500,175 +11,624 0.15% 24,206,910
2011-04-04 2011-03-31 15.486 1,488,551 -94,927 0.14% 23,051,194
2011-04-01 2011-03-30 15.300 1,583,478 +10,978 0.15% 24,226,947
2011-03-30 2011-03-28 15.486 1,572,500 -29,705 0.15% 24,351,200
2011-03-29 2011-03-25 15.610 1,602,205 +129,798 0.16% 25,009,691
2011-03-28 2011-03-24 14.557 1,472,407 +29,704 0.14% 21,433,122
2011-03-25 2011-03-23 14.045 1,442,703 +148,525 0.14% 20,263,475
2011-03-24 2011-03-22 14.123 1,294,178 -5,166 0.13% 18,277,574
2011-03-22 2011-03-18 13.736 1,299,344 -64,576 0.13% 17,847,503
2011-03-21 2011-03-17 13.364 1,363,920 -9,686 0.13% 18,227,596
2011-03-18 2011-03-16 13.488 1,373,606 -13,561 0.13% 18,527,211
2011-03-17 2011-03-15 13.906 1,387,167 -14,853 0.13% 19,290,114
2011-03-16 2011-03-14 14.309 1,402,020 -14,852 0.14% 20,061,153
2011-03-15 2011-03-11 13.689 1,416,872 -1,292 0.14% 19,396,018
2011-03-14 2011-03-10 13.829 1,418,164 -28,413 0.14% 19,611,356
2011-03-10 2011-03-08 13.519 1,446,577 -9,041 0.14% 19,556,247
2011-03-09 2011-03-07 13.488 1,455,618 -23,247 0.14% 19,633,389
2011-03-08 2011-03-04 13.767 1,478,865 -9,686 0.14% 20,359,167
2011-03-07 2011-03-03 13.627 1,488,551 -29,060 0.14% 20,285,051
2011-03-04 2011-03-02 13.240 1,517,611 +67,159 0.15% 20,093,532
2011-03-03 2011-03-01 13.147 1,450,452 +15,499 0.14% 19,069,564
2011-03-02 2011-02-28 13.519 1,434,953 +44,557 0.14% 19,399,102
2011-03-01 2011-02-25 12.745 1,390,396 +73,616 0.13% 17,720,177
2011-02-28 2011-02-24 13.937 1,316,780 -3,874 0.13% 18,352,086
2011-02-25 2011-02-23 13.984 1,320,654 -36,163 0.13% 18,467,432
2011-02-24 2011-02-22 13.937 1,356,817 -43,265 0.13% 18,910,085
2011-02-23 2011-02-21 14.030 1,400,082 -57,473 0.14% 19,643,161
2011-02-22 2011-02-18 13.596 1,457,555 +67,805 0.14% 19,817,514
2011-02-21 2011-02-17 13.008 1,389,750 +23,247 0.13% 18,077,804
2011-02-18 2011-02-16 13.147 1,366,503 +646 0.13% 17,965,859
2011-02-17 2011-02-15 12.745 1,365,857 +18,727 0.13% 17,407,435
2011-02-16 2011-02-14 12.776 1,347,130 +16,144 0.13% 17,210,487
2011-02-15 2011-02-11 12.961 1,330,986 +10,332 0.13% 17,251,571
2011-02-14 2011-02-10 12.931 1,320,654 +98,801 0.13% 17,076,750
2011-02-11 2011-02-09 13.674 1,221,853 +32,934 0.12% 16,707,419
2011-02-10 2011-02-08 13.937 1,188,919 -15,499 0.12% 16,570,075
2011-02-09 2011-02-07 14.386 1,204,418 -52,306 0.12% 17,326,971
2011-02-07 2011-01-31 13.473 1,256,724 +45,849 0.12% 16,931,244
2011-02-01 2011-01-28 13.937 1,210,875 +38,745 0.12% 16,876,078
2011-01-31 2011-01-27 13.860 1,172,130 +125,278 0.11% 16,245,329
2011-01-28 2011-01-26 13.287 1,046,852 +1,937 0.10% 13,909,204
2011-01-27 2011-01-25 13.411 1,044,915 +69,742 0.10% 14,012,917
2011-01-26 2011-01-24 13.612 975,173 +7,749 0.09% 13,273,952
2011-01-25 2011-01-21 13.813 967,424 +2,583 0.09% 13,363,229
2011-01-21 2011-01-19 13.922 964,841 +52,952 0.09% 13,432,138
2011-01-20 2011-01-18 13.891 911,889 +5,166 0.09% 12,666,719
2011-01-18 2011-01-14 14.355 906,723 +7,749 0.09% 13,016,196
2011-01-17 2011-01-13 14.262 898,974 +7,749 0.09% 12,821,430
2011-01-14 2011-01-12 13.968 891,225 -7,749 0.09% 12,448,689
2011-01-13 2011-01-11 13.984 898,974 -37,454 0.09% 12,570,848
2011-01-12 2011-01-10 13.519 936,428 -90,406 0.09% 12,659,552
2011-01-11 2011-01-07 13.287 1,026,834 -18,081 0.10% 13,643,231
2011-01-10 2011-01-06 13.380 1,044,915 -22,602 0.10% 13,980,555
2011-01-07 2011-01-05 13.318 1,067,517 +4,521 0.10% 14,216,836
2011-01-06 2011-01-04 13.349 1,062,996 -18,082 0.10% 14,189,549
2011-01-05 2011-01-03 12.667 1,081,078 -645 0.10% 13,694,306
2011-01-04 2010-12-31 12.559 1,081,723 -3,875 0.10% 13,585,218
2011-01-03 2010-12-29 13.054 1,085,598 +10,332 0.11% 14,171,842
2010-12-29 2010-12-24 13.256 1,075,266 +1,937 0.10% 14,253,430
2010-12-28 2010-12-22 13.318 1,073,329 +29,060 0.10% 14,294,238
2010-12-23 2010-12-21 13.302 1,044,269 +70,387 0.10% 13,891,056
2010-12-22 2010-12-20 13.163 973,882 +32,934 0.09% 12,819,024
2010-12-21 2010-12-17 13.194 940,948 -2,583 0.09% 12,414,663
2010-12-20 2010-12-16 12.946 943,531 -38,100 0.09% 12,214,963
2010-12-17 2010-12-15 13.163 981,631 -4,520 0.10% 12,921,023
2010-12-16 2010-12-14 13.318 986,151 -16,144 0.10% 13,133,231
2010-12-15 2010-12-13 13.287 1,002,295 -38,100 0.10% 13,317,189
2010-12-14 2010-12-10 13.271 1,040,395 -16,144 0.10% 13,807,301
2010-12-13 2010-12-09 13.302 1,056,539 +19,373 0.10% 14,054,274
2010-12-10 2010-12-08 13.209 1,037,166 -12,269 0.10% 13,700,203
2010-12-09 2010-12-07 12.760 1,049,435 +2,583 0.10% 13,390,983
2010-12-08 2010-12-06 13.008 1,046,852 -35,517 0.10% 13,617,403
2010-12-07 2010-12-03 13.039 1,082,369 +14,207 0.11% 14,112,929
2010-12-03 2010-12-01 13.039 1,068,162 +5,811 0.10% 13,927,685
2010-12-02 2010-11-30 13.318 1,062,351 -4,520 0.10% 14,148,037
2010-12-01 2010-11-29 12.698 1,066,871 +142,713 0.10% 13,547,385
2010-11-30 2010-11-26 12.203 924,158 +26,476 0.09% 11,277,223
2010-11-29 2010-11-25 12.203 897,682 +30,996 0.09% 10,954,144
2010-11-26 2010-11-24 12.450 866,686 +26,476 0.08% 10,790,648
2010-11-25 2010-11-23 12.714 840,210 +19,373 0.08% 10,682,200
2010-11-24 2010-11-22 12.729 820,837 +175,647 0.08% 10,448,608
2010-11-23 2010-11-19 12.869 645,190 +105,904 0.06% 8,302,681
2010-11-22 2010-11-18 12.714 539,286 +86,532 0.05% 6,856,335
2010-11-19 2010-11-17 12.698 452,754 +37,454 0.04% 5,749,179
2010-11-18 2010-11-16 12.776 415,300 +1,937 0.04% 5,305,735
2010-11-16 2010-11-12 13.318 413,363 -20,664 0.04% 5,505,031
2010-11-15 2010-11-11 13.922 434,027 -31,643 0.04% 6,042,354
2010-11-12 2010-11-10 13.488 465,670 -1,291 0.05% 6,280,961
2010-11-11 2010-11-09 13.163 466,961 -17,436 0.05% 6,146,519
2010-11-10 2010-11-08 13.163 484,397 -17,435 0.05% 6,376,026
2010-11-09 2010-11-05 13.271 501,832 +12,915 0.05% 6,659,918
2010-11-08 2010-11-04 13.256 488,917 -3,874 0.05% 6,480,949
2010-11-05 2010-11-03 12.652 492,791 -3,875 0.05% 6,234,685
2010-11-04 2010-11-02 12.621 496,666 -5,812 0.05% 6,268,328
2010-11-03 2010-11-01 12.512 502,478 -27,122 0.05% 6,287,212
2010-11-02 2010-10-29 12.218 529,600 +53,598 0.05% 6,470,751
2010-11-01 2010-10-28 12.079 476,002 +32,288 0.05% 5,749,540
2010-10-29 2010-10-27 12.094 443,714 +48,432 0.04% 5,366,410
2010-10-28 2010-10-26 12.389 395,282 +40,037 0.04% 4,896,962
2010-10-19 2010-10-15 12.110 355,245 -1,937 0.03% 4,301,941
2010-10-18 2010-10-14 12.001 357,182 -2,583 0.03% 4,286,679
2010-10-15 2010-10-13 11.707 359,765 -3,229 0.03% 4,211,826
2010-10-14 2010-10-12 11.661 362,994 -4,520 0.04% 4,232,765
2010-10-13 2010-10-11 12.079 367,514 -6,458 0.04% 4,439,133
2010-10-12 2010-10-08 12.450 373,972 -8,395 0.04% 4,656,127
2010-10-11 2010-10-07 12.497 382,367 +27,122 0.04% 4,778,413
2010-10-08 2010-10-06 11.707 355,245 -421,680 0.03% 4,158,910
2010-10-06 2010-10-04 12.110 776,925 +442,344 0.08% 9,408,395
2010-10-05 2010-09-30 11.769 334,581 -1,291 0.03% 3,937,718
2010-10-04 2010-09-29 11.754 335,872 -646 0.03% 3,947,710
2010-09-30 2010-09-28 11.614 336,518 -646 0.03% 3,908,402
2010-09-29 2010-09-27 11.754 337,164 -1,291 0.03% 3,962,896
2010-09-28 2010-09-24 11.769 338,455 +3,874 0.03% 3,983,311
2010-09-14 2010-09-10 9.462 334,581 -5,166 0.03% 3,165,718
2010-09-13 2010-09-09 9.648 339,747 -3,228 0.03% 3,277,732
2010-09-10 2010-09-08 10.056 342,975 -5,812 0.03% 3,448,896
2010-09-09 2010-09-07 9.992 348,787 -1,836 0.03% 3,485,212
2010-09-08 2010-09-06 10.103 350,623 -4,413 0.03% 3,542,486
2010-09-07 2010-09-03 9.913 355,036 +21,436 0.04% 3,519,498
2010-09-01 2010-08-30 9.850 333,600 +11,349 0.03% 3,285,837
2010-08-19 2010-08-17 8.660 322,251 -427,466 0.03% 2,790,713
2010-08-18 2010-08-16 9.072 749,717 -489,883 0.07% 6,801,766
2010-07-30 2010-07-28 9.374 1,239,600 -58,635 0.12% 11,619,765
2010-07-28 2010-07-26 9.358 1,298,235 -8,827 0.13% 12,148,807
2010-07-23 2010-07-21 9.231 1,307,062 +63,048 0.13% 12,065,560
2010-07-21 2010-07-19 9.025 1,244,014 -132,401 0.12% 11,227,055
2010-07-16 2010-07-14 9.691 1,376,415 -111,174 0.14% 13,338,866
2010-07-13 2010-07-09 8.755 1,487,589 -6,095 0.15% 13,024,179
2010-07-05 2010-06-30 8.644 1,493,684 -248,409 0.15% 12,911,704
2010-07-02 2010-06-29 8.708 1,742,093 -71,875 0.17% 15,169,525
2010-06-14 2010-06-10 8.771 1,813,968 -8,196 0.18% 15,910,472
2010-06-11 2010-06-09 8.882 1,822,164 -129,879 0.18% 16,184,668
2010-06-10 2010-06-08 8.850 1,952,043 +37,198 0.19% 17,276,346
2010-06-09 2010-06-07 8.628 1,914,845 +88,898 0.19% 16,521,932
2010-06-07 2010-06-03 9.025 1,825,947 -6,936 0.18% 16,478,920
2010-06-03 2010-06-01 9.025 1,832,883 -30,263 0.18% 16,541,517
2010-06-01 2010-05-28 9.072 1,863,146 +22,067 0.19% 16,903,290
2010-05-31 2010-05-27 8.612 1,841,079 +16,393 0.18% 15,856,253
2010-05-28 2010-05-26 8.724 1,824,686 +1,261 0.18% 15,917,657
2010-05-27 2010-05-25 9.009 1,823,425 -4,414 0.18% 16,427,238
2010-05-26 2010-05-24 9.072 1,827,839 -11,348 0.18% 16,582,969
2010-05-24 2010-05-19 9.120 1,839,187 -334,786 0.18% 16,773,436
2010-05-20 2010-05-18 9.469 2,173,973 +117,900 0.22% 20,585,281
2010-05-19 2010-05-17 9.485 2,056,073 +17,654 0.20% 19,501,500
2010-05-18 2010-05-14 9.723 2,038,419 +7,566 0.20% 19,819,023
2010-05-13 2010-05-11 9.707 2,030,853 -20,806 0.20% 19,713,250
2010-05-12 2010-05-10 9.995 2,051,659 -18,915 0.20% 20,506,287
2010-05-11 2010-05-07 9.592 2,070,574 +46,423 0.21% 19,860,853
2010-05-06 2010-05-04 10.785 2,024,151 +21,711 0.20% 21,830,274
2010-05-04 2010-04-30 10.672 2,002,440 +18,609 0.20% 21,370,155
2010-04-12 2010-04-08 10.076 1,983,831 -11,165 0.20% 19,988,254
2010-04-08 2010-04-01 9.237 1,994,996 +14,267 0.20% 18,428,366
2010-04-07 2010-03-31 9.044 1,980,729 +210,286 0.20% 17,913,403
2010-04-01 2010-03-30 9.028 1,770,443 -143,292 0.18% 15,983,068
2010-03-30 2010-03-26 9.044 1,913,735 +841,762 0.19% 17,307,520
2010-03-29 2010-03-25 9.108 1,071,973 +140,191 0.11% 9,763,881
2010-03-26 2010-03-24 8.673 931,782 +651,327 0.09% 8,081,403
2010-03-25 2010-03-23 8.157 280,455 -29,775 0.03% 2,287,725
2010-03-24 2010-03-22 8.077 310,230 +310,156 0.03% 2,505,600
2010-03-23 2010-03-19 7.948 74 -18,610 0.00% 588
2010-03-05 2010-03-03 6.610 18,684 +18,610 0.00% 123,493
2009-12-16 2009-12-14 5.642 74 -15,508 0.00% 418
2009-12-15 2009-12-11 5.594 15,582 +15,508 0.00% 87,165
2009-10-30 2009-10-28 5.755 74 +74 0.00% 426
2009-02-06 2009-02-04 1.685 0 -255,403
2009-02-05 2009-02-03 1.669 255,403 +255,403 0.03% 426,219
2008-10-24 2008-10-22 1.603 0 -499,307
2008-10-03 2008-09-30 3.007 499,307 +95,019 0.05% 1,501,499
2008-09-25 2008-09-23 3.139 404,288 -3,026 0.04% 1,269,201
2008-09-24 2008-09-22 3.139 407,314 -95,020 0.04% 1,278,701
2008-09-12 2008-09-10 3.713 502,334 +14,978 0.05% 1,865,010
2008-08-29 2008-08-27 4.087 487,356 +487,356 0.05% 1,992,001
2007-10-17 2007-10-15 9.069 0 -573,392
2007-10-16 2007-10-12 8.807 573,392 +497,704 0.06% 5,049,999
2007-10-15 2007-10-11 9.069 75,688 +75,688 0.01% 686,402
2007-09-12 2007-09-10 10.168 0 -9,174
2007-09-04 2007-08-31 10.383 9,174 +2,966 0.00% 95,251
2007-08-16 2007-08-14 10.099 6,208 -3,951 0.00% 62,696
2007-08-14 2007-08-10 10.276 10,159 -428,945 0.00% 104,398
2007-08-13 2007-08-09 10.347 439,104 +244,950 0.05% 4,543,515
2007-08-10 2007-08-08 10.135 194,154 +174,964 0.02% 1,967,679
2007-08-03 2007-08-01 10.064 19,190 +6,773 0.00% 193,123
2007-08-02 2007-07-31 10.595 12,417 +4,515 0.00% 131,562
2007-07-31 2007-07-27 10.631 7,902 +1,129 0.00% 84,004
2007-07-20 2007-07-18 10.294 6,773 +6,773 0.00% 69,722
2007-06-26 2007-06-22 10.152 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top