History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 326,478 | +0 | 0.02% | 7,221,693 |
| 2025-10-13 | 2025-10-09 | 22.260 | 326,478 | +0 | 0.02% | 7,267,400 |
| 2025-10-10 | 2025-10-08 | 21.620 | 326,478 | +0 | 0.02% | 7,058,454 |
| 2025-10-09 | 2025-10-06 | 21.640 | 326,478 | +0 | 0.02% | 7,064,984 |
| 2025-10-08 | 2025-10-03 | 21.940 | 326,478 | -28,000 | 0.02% | 7,162,927 |
| 2025-10-02 | 2025-09-29 | 21.400 | 354,478 | -12,000 | 0.02% | 7,585,829 |
| 2025-09-19 | 2025-09-17 | 22.240 | 366,478 | -18,000 | 0.02% | 8,150,471 |
| 2025-09-17 | 2025-09-15 | 22.160 | 384,478 | -10,000 | 0.02% | 8,520,032 |
| 2025-09-10 | 2025-09-08 | 22.800 | 394,478 | +5,000 | 0.02% | 8,994,098 |
| 2025-09-09 | 2025-09-05 | 22.140 | 389,478 | +50,000 | 0.02% | 8,623,043 |
| 2025-09-08 | 2025-09-04 | 21.960 | 339,478 | +50,000 | 0.02% | 7,454,937 |
| 2025-09-05 | 2025-09-03 | 22.120 | 289,478 | +100,000 | 0.02% | 6,403,253 |
| 2025-09-04 | 2025-09-02 | 22.400 | 189,478 | +18,000 | 0.01% | 4,244,307 |
| 2025-09-03 | 2025-09-01 | 21.980 | 171,478 | -10,000 | 0.01% | 3,769,086 |
| 2025-08-29 | 2025-08-27 | 22.240 | 181,478 | +1,000 | 0.01% | 4,036,071 |
| 2025-08-27 | 2025-08-25 | 22.440 | 180,478 | +20,000 | 0.01% | 4,049,926 |
| 2025-08-26 | 2025-08-22 | 21.900 | 160,478 | +25,000 | 0.01% | 3,514,468 |
| 2025-08-25 | 2025-08-21 | 21.460 | 135,478 | -24,000 | 0.01% | 2,907,358 |
| 2025-08-22 | 2025-08-20 | 21.800 | 159,478 | -20,000 | 0.01% | 3,476,620 |
| 2025-08-21 | 2025-08-19 | 21.580 | 179,478 | +10,000 | 0.01% | 3,873,135 |
| 2025-08-19 | 2025-08-15 | 21.760 | 169,478 | +2,000 | 0.01% | 3,687,841 |
| 2025-08-18 | 2025-08-14 | 21.620 | 167,478 | -9,000 | 0.01% | 3,620,874 |
| 2025-08-04 | 2025-07-31 | 21.350 | 176,478 | +3,000 | 0.01% | 3,767,805 |
| 2025-08-01 | 2025-07-30 | 22.000 | 173,478 | -10,000 | 0.01% | 3,816,516 |
| 2025-07-29 | 2025-07-25 | 22.400 | 183,478 | +10,000 | 0.01% | 4,109,907 |
| 2025-07-25 | 2025-07-23 | 22.300 | 173,478 | +24,000 | 0.01% | 3,868,559 |
| 2025-07-22 | 2025-07-18 | 20.950 | 149,478 | +4,000 | 0.01% | 3,131,564 |
| 2025-07-18 | 2025-07-16 | 20.800 | 145,478 | -1,000 | 0.01% | 3,025,942 |
| 2025-07-17 | 2025-07-15 | 20.900 | 146,478 | +3,000 | 0.01% | 3,061,390 |
| 2025-07-02 | 2025-06-27 | 19.980 | 143,478 | -5,000 | 0.01% | 2,866,690 |
| 2025-06-26 | 2025-06-24 | 19.400 | 148,478 | +1,000 | 0.01% | 2,880,473 |
| 2025-06-17 | 2025-06-13 | 19.360 | 147,478 | +1,000 | 0.01% | 2,855,174 |
| 2025-06-05 | 2025-06-03 | 19.260 | 146,478 | +207 | 0.01% | 2,821,166 |
| 2025-06-03 | 2025-05-30 | 19.120 | 146,271 | +1,000 | 0.01% | 2,796,702 |
| 2025-05-29 | 2025-05-27 | 19.080 | 145,271 | +2,000 | 0.01% | 2,771,771 |
| 2025-05-26 | 2025-05-22 | 19.040 | 143,271 | +1,000 | 0.01% | 2,727,880 |
| 2025-05-22 | 2025-05-20 | 19.360 | 142,271 | +1,000 | 0.01% | 2,754,367 |
| 2025-05-19 | 2025-05-15 | 19.580 | 141,271 | +3,000 | 0.01% | 2,766,086 |
| 2025-05-16 | 2025-05-14 | 19.660 | 138,271 | +1,000 | 0.01% | 2,718,408 |
| 2025-05-15 | 2025-05-13 | 19.440 | 137,271 | +8,000 | 0.01% | 2,668,548 |
| 2025-05-08 | 2025-05-06 | 18.160 | 129,271 | +271 | 0.01% | 2,347,561 |
| 2025-05-07 | 2025-05-02 | 17.940 | 129,000 | -1,000 | 0.01% | 2,314,260 |
| 2025-04-30 | 2025-04-28 | 17.880 | 130,000 | +1,000 | 0.01% | 2,324,400 |
| 2025-04-29 | 2025-04-25 | 17.880 | 129,000 | -1,000 | 0.01% | 2,306,520 |
| 2025-04-24 | 2025-04-22 | 17.760 | 130,000 | -10,000 | 0.01% | 2,308,800 |
| 2025-04-23 | 2025-04-17 | 17.160 | 140,000 | -10,000 | 0.01% | 2,402,400 |
| 2025-04-22 | 2025-04-16 | 16.680 | 150,000 | +20,000 | 0.01% | 2,502,000 |
| 2025-04-14 | 2025-04-10 | 17.820 | 130,000 | +1,000 | 0.01% | 2,316,600 |
| 2025-04-11 | 2025-04-09 | 17.180 | 129,000 | +5,000 | 0.01% | 2,216,220 |
| 2025-04-10 | 2025-04-08 | 17.260 | 124,000 | -9,429 | 0.01% | 2,140,240 |
| 2025-04-09 | 2025-04-07 | 16.400 | 133,429 | +10,000 | 0.01% | 2,188,236 |
| 2025-04-08 | 2025-04-03 | 19.540 | 123,429 | +11,149 | 0.01% | 2,411,803 |
| 2025-04-03 | 2025-04-01 | 20.800 | 112,280 | +10,000 | 0.01% | 2,335,424 |
| 2025-04-02 | 2025-03-31 | 20.550 | 102,280 | +5,000 | 0.01% | 2,101,854 |
| 2025-03-28 | 2025-03-26 | 22.655 | 97,280 | +3,243 | 0.01% | 2,203,895 |
| 2025-03-21 | 2025-03-19 | 22.966 | 94,037 | +966 | 0.01% | 2,159,608 |
| 2025-03-19 | 2025-03-17 | 23.483 | 93,071 | -966 | 0.01% | 2,185,564 |
| 2025-03-18 | 2025-03-14 | 23.897 | 94,037 | -6,767 | 0.01% | 2,247,160 |
| 2025-03-14 | 2025-03-12 | 23.638 | 100,804 | -967 | 0.01% | 2,382,798 |
| 2025-03-06 | 2025-03-04 | 22.810 | 101,771 | -3,866 | 0.01% | 2,321,432 |
| 2025-02-25 | 2025-02-21 | 21.672 | 105,637 | -967 | 0.01% | 2,289,409 |
| 2025-02-03 | 2025-01-24 | 21.052 | 106,604 | -2,900 | 0.01% | 2,244,198 |
| 2025-01-06 | 2025-01-02 | 21.569 | 109,504 | -4,833 | 0.01% | 2,361,888 |
| 2024-12-23 | 2024-12-19 | 20.845 | 114,337 | +966 | 0.01% | 2,383,335 |
| 2024-11-25 | 2024-11-21 | 21.310 | 113,371 | +967 | 0.01% | 2,415,975 |
| 2024-11-20 | 2024-11-18 | 21.103 | 112,404 | +967 | 0.01% | 2,372,112 |
| 2024-11-15 | 2024-11-13 | 21.517 | 111,437 | +966 | 0.01% | 2,397,817 |
| 2024-11-12 | 2024-11-08 | 22.138 | 110,471 | +3,867 | 0.01% | 2,445,599 |
| 2024-11-11 | 2024-11-07 | 22.707 | 106,604 | +967 | 0.01% | 2,420,646 |
| 2024-11-08 | 2024-11-06 | 22.655 | 105,637 | +1,933 | 0.01% | 2,393,224 |
| 2024-11-07 | 2024-11-05 | 22.810 | 103,704 | +967 | 0.01% | 2,365,524 |
| 2024-11-04 | 2024-10-31 | 22.241 | 102,737 | +1,933 | 0.01% | 2,285,013 |
| 2024-10-29 | 2024-10-25 | 23.741 | 100,804 | -7,733 | 0.01% | 2,393,226 |
| 2024-10-28 | 2024-10-24 | 23.741 | 108,537 | +2,900 | 0.01% | 2,576,818 |
| 2024-10-25 | 2024-10-23 | 24.621 | 105,637 | +4,833 | 0.01% | 2,600,856 |
| 2024-10-17 | 2024-10-15 | 23.069 | 100,804 | +4,833 | 0.01% | 2,325,444 |
| 2024-10-16 | 2024-10-14 | 24.362 | 95,971 | -162 | 0.01% | 2,338,052 |
| 2024-10-15 | 2024-10-10 | 24.155 | 96,133 | +3,867 | 0.01% | 2,322,109 |
| 2024-10-14 | 2024-10-09 | 23.948 | 92,266 | -48,334 | 0.01% | 2,209,612 |
| 2024-10-10 | 2024-10-08 | 24.155 | 140,600 | -1,933 | 0.01% | 3,396,217 |
| 2024-10-09 | 2024-10-07 | 26.948 | 142,533 | -55,100 | 0.01% | 3,841,019 |
| 2024-10-08 | 2024-10-04 | 26.483 | 197,633 | -8,700 | 0.01% | 5,233,867 |
| 2024-10-07 | 2024-10-03 | 25.862 | 206,333 | -3,830 | 0.01% | 5,336,198 |
| 2024-10-03 | 2024-09-30 | 25.862 | 210,163 | -1,933 | 0.01% | 5,435,250 |
| 2024-10-02 | 2024-09-27 | 26.586 | 212,096 | -5,800 | 0.01% | 5,638,828 |
| 2024-09-26 | 2024-09-24 | 23.224 | 217,896 | -1,934 | 0.01% | 5,060,447 |
| 2024-09-23 | 2024-09-19 | 22.138 | 219,830 | -4,833 | 0.01% | 4,866,581 |
| 2024-09-17 | 2024-09-13 | 22.086 | 224,663 | -12,567 | 0.01% | 4,961,954 |
| 2024-09-11 | 2024-09-09 | 21.259 | 237,230 | +12,567 | 0.02% | 5,043,183 |
| 2024-09-10 | 2024-09-05 | 22.500 | 224,663 | -12,567 | 0.01% | 5,054,918 |
| 2024-09-05 | 2024-09-03 | 21.828 | 237,230 | +4,876 | 0.02% | 5,178,158 |
| 2024-09-03 | 2024-08-30 | 22.552 | 232,354 | +1,934 | 0.02% | 5,239,983 |
| 2024-09-02 | 2024-08-29 | 21.828 | 230,420 | +966 | 0.01% | 5,029,512 |
| 2024-08-29 | 2024-08-27 | 22.241 | 229,454 | +133,400 | 0.01% | 5,103,373 |
| 2024-08-12 | 2024-08-08 | 23.224 | 96,054 | +967 | 0.01% | 2,230,771 |
| 2024-08-08 | 2024-08-06 | 22.707 | 95,087 | +967 | 0.01% | 2,159,131 |
| 2024-08-07 | 2024-08-05 | 22.810 | 94,120 | +40 | 0.01% | 2,146,910 |
| 2024-07-08 | 2024-07-04 | 22.448 | 94,080 | -967 | 0.01% | 2,111,934 |
| 2024-07-05 | 2024-07-03 | 22.448 | 95,047 | +43 | 0.01% | 2,133,641 |
| 2024-06-21 | 2024-06-19 | 26.121 | 95,004 | +967 | 0.01% | 2,481,570 |
| 2024-05-23 | 2024-05-21 | 26.586 | 94,037 | -967 | 0.01% | 2,500,087 |
| 2024-05-21 | 2024-05-17 | 26.379 | 95,004 | +967 | 0.01% | 2,506,140 |
| 2024-05-17 | 2024-05-14 | 27.207 | 94,037 | -1,934 | 0.01% | 2,558,455 |
| 2024-05-16 | 2024-05-13 | 27.517 | 95,971 | -2,900 | 0.01% | 2,640,857 |
| 2024-05-13 | 2024-05-09 | 28.397 | 98,871 | +4,834 | 0.01% | 2,807,595 |
| 2024-05-07 | 2024-05-03 | 26.379 | 94,037 | -967 | 0.01% | 2,480,631 |
| 2024-05-03 | 2024-04-30 | 26.586 | 95,004 | -8,700 | 0.01% | 2,525,796 |
| 2024-04-23 | 2024-04-19 | 26.483 | 103,704 | -967 | 0.01% | 2,746,368 |
| 2024-04-22 | 2024-04-18 | 26.793 | 104,671 | -1,933 | 0.01% | 2,804,461 |
| 2024-04-18 | 2024-04-16 | 25.552 | 106,604 | +1,933 | 0.01% | 2,723,916 |
| 2024-04-17 | 2024-04-15 | 25.448 | 104,671 | -96,666 | 0.01% | 2,663,696 |
| 2024-04-15 | 2024-04-11 | 25.345 | 201,337 | -967 | 0.01% | 5,102,852 |
| 2024-04-12 | 2024-04-10 | 24.724 | 202,304 | -48,333 | 0.01% | 5,001,792 |
| 2024-04-10 | 2024-04-08 | 24.362 | 250,637 | -95,700 | 0.02% | 6,106,036 |
| 2024-04-02 | 2024-03-27 | 23.811 | 346,337 | +10,047 | 0.02% | 8,246,798 |
| 2024-03-28 | 2024-03-26 | 23.758 | 336,290 | +18,773 | 0.02% | 7,989,650 |
| 2024-03-25 | 2024-03-21 | 24.504 | 317,517 | +93,862 | 0.02% | 7,780,433 |
| 2024-03-22 | 2024-03-20 | 22.799 | 223,655 | +122,021 | 0.01% | 5,099,192 |
| 2024-02-08 | 2024-02-06 | 19.369 | 101,634 | -4,693 | 0.01% | 1,968,529 |
| 2024-02-07 | 2024-02-05 | 18.879 | 106,327 | +1,201 | 0.01% | 2,007,318 |
| 2024-01-03 | 2023-12-29 | 20.583 | 105,126 | +4,693 | 0.01% | 2,163,845 |
| 2023-12-07 | 2023-12-05 | 20.647 | 100,433 | -938 | 0.01% | 2,073,668 |
| 2023-11-29 | 2023-11-27 | 21.180 | 101,371 | -1,877 | 0.01% | 2,147,035 |
| 2023-11-24 | 2023-11-22 | 21.180 | 103,248 | +938 | 0.01% | 2,186,789 |
| 2023-11-20 | 2023-11-16 | 20.860 | 102,310 | -1,877 | 0.01% | 2,134,223 |
| 2023-11-17 | 2023-11-15 | 20.988 | 104,187 | +1,877 | 0.01% | 2,186,697 |
| 2023-09-05 | 2023-08-31 | 17.941 | 102,310 | +3,755 | 0.01% | 1,835,562 |
| 2023-08-22 | 2023-08-18 | 18.005 | 98,555 | +938 | 0.01% | 1,774,493 |
| 2023-08-17 | 2023-08-15 | 18.964 | 97,617 | -4,693 | 0.01% | 1,851,205 |
| 2023-08-10 | 2023-08-08 | 20.669 | 102,310 | +4,693 | 0.01% | 2,114,603 |
| 2023-08-01 | 2023-07-28 | 19.752 | 97,617 | -4,693 | 0.01% | 1,928,165 |
| 2023-07-25 | 2023-07-21 | 18.623 | 102,310 | +5,632 | 0.01% | 1,905,322 |
| 2023-07-06 | 2023-07-04 | 19.603 | 96,678 | -4,693 | 0.01% | 1,895,197 |
| 2023-06-30 | 2023-06-28 | 19.433 | 101,371 | +4,693 | 0.01% | 1,969,915 |
| 2023-06-12 | 2023-06-08 | 17.749 | 96,678 | -939 | 0.01% | 1,715,978 |
| 2023-06-06 | 2023-06-02 | 19.603 | 97,617 | +939 | 0.01% | 1,913,605 |
| 2023-05-24 | 2023-05-22 | 20.179 | 96,678 | -3,755 | 0.01% | 1,950,817 |
| 2023-05-16 | 2023-05-12 | 19.624 | 100,433 | -14,079 | 0.01% | 1,970,947 |
| 2023-05-04 | 2023-05-02 | 20.839 | 114,512 | +1,877 | 0.01% | 2,386,321 |
| 2023-05-03 | 2023-04-28 | 21.627 | 112,635 | +3,755 | 0.01% | 2,436,006 |
| 2023-05-02 | 2023-04-27 | 21.308 | 108,880 | +4,693 | 0.01% | 2,319,995 |
| 2023-04-26 | 2023-04-24 | 21.468 | 104,187 | +939 | 0.01% | 2,236,647 |
| 2023-04-25 | 2023-04-21 | 22.160 | 103,248 | +938 | 0.01% | 2,287,989 |
| 2023-04-21 | 2023-04-19 | 22.533 | 102,310 | +5,632 | 0.01% | 2,305,353 |
| 2023-04-13 | 2023-04-11 | 21.681 | 96,678 | +938 | 0.01% | 2,096,047 |
| 2023-03-31 | 2023-03-29 | 23.522 | 95,740 | +2,508 | 0.01% | 2,251,992 |
| 2023-03-30 | 2023-03-28 | 22.920 | 93,232 | -9,140 | 0.01% | 2,136,899 |
| 2023-03-29 | 2023-03-27 | 22.701 | 102,372 | +1,828 | 0.01% | 2,323,990 |
| 2023-03-27 | 2023-03-23 | 22.373 | 100,544 | -1,828 | 0.01% | 2,249,492 |
| 2023-03-24 | 2023-03-22 | 21.049 | 102,372 | +10,968 | 0.01% | 2,154,871 |
| 2023-03-16 | 2023-03-14 | 23.084 | 91,404 | -914 | 0.01% | 2,110,001 |
| 2023-03-02 | 2023-02-28 | 22.428 | 92,318 | -1,828 | 0.01% | 2,070,500 |
| 2023-03-01 | 2023-02-27 | 22.483 | 94,146 | +914 | 0.01% | 2,116,648 |
| 2023-02-24 | 2023-02-22 | 23.084 | 93,232 | +914 | 0.01% | 2,152,199 |
| 2023-02-16 | 2023-02-14 | 24.069 | 92,318 | -914 | 0.01% | 2,222,000 |
| 2023-02-07 | 2023-02-03 | 24.944 | 93,232 | -1,828 | 0.01% | 2,325,599 |
| 2023-02-03 | 2023-02-01 | 26.148 | 95,060 | +914 | 0.01% | 2,485,597 |
| 2023-02-01 | 2023-01-30 | 26.257 | 94,146 | +1,828 | 0.01% | 2,471,998 |
| 2023-01-31 | 2023-01-27 | 27.679 | 92,318 | +914 | 0.01% | 2,555,300 |
| 2023-01-27 | 2023-01-20 | 25.984 | 91,404 | -1,828 | 0.01% | 2,375,001 |
| 2023-01-19 | 2023-01-17 | 25.491 | 93,232 | -9,140 | 0.01% | 2,376,599 |
| 2023-01-09 | 2023-01-05 | 24.288 | 102,372 | -1,829 | 0.01% | 2,486,389 |
| 2023-01-05 | 2023-01-03 | 23.522 | 104,201 | -3,656 | 0.01% | 2,451,011 |
| 2022-12-29 | 2022-12-23 | 22.209 | 107,857 | -914 | 0.01% | 2,395,407 |
| 2022-12-22 | 2022-12-20 | 22.866 | 108,771 | -914 | 0.01% | 2,487,106 |
| 2022-12-21 | 2022-12-19 | 22.756 | 109,685 | +914 | 0.01% | 2,496,005 |
| 2022-12-16 | 2022-12-14 | 23.303 | 108,771 | +1,828 | 0.01% | 2,534,706 |
| 2022-12-09 | 2022-12-07 | 21.990 | 106,943 | +914 | 0.01% | 2,351,708 |
| 2022-12-05 | 2022-12-01 | 23.467 | 106,029 | -6,398 | 0.01% | 2,488,209 |
| 2022-12-02 | 2022-11-30 | 21.990 | 112,427 | -8,226 | 0.01% | 2,472,302 |
| 2022-11-29 | 2022-11-25 | 20.546 | 120,653 | -2,742 | 0.01% | 2,478,955 |
| 2022-11-11 | 2022-11-09 | 18.555 | 123,395 | +1,828 | 0.01% | 2,289,593 |
| 2022-11-02 | 2022-10-31 | 17.198 | 121,567 | -16,453 | 0.01% | 2,090,755 |
| 2022-09-26 | 2022-09-22 | 17.308 | 138,020 | +11,883 | 0.01% | 2,388,820 |
| 2022-09-21 | 2022-09-19 | 17.855 | 126,137 | +8,226 | 0.01% | 2,252,151 |
| 2022-09-19 | 2022-09-15 | 18.424 | 117,911 | +914 | 0.01% | 2,172,358 |
| 2022-09-14 | 2022-09-09 | 19.255 | 116,997 | +1,828 | 0.01% | 2,252,798 |
| 2022-09-09 | 2022-09-07 | 19.474 | 115,169 | +4,570 | 0.01% | 2,242,800 |
| 2022-08-24 | 2022-08-22 | 19.912 | 110,599 | -1,828 | 0.01% | 2,202,204 |
| 2022-08-18 | 2022-08-16 | 18.774 | 112,427 | -25,593 | 0.01% | 2,110,682 |
| 2022-08-01 | 2022-07-28 | 21.312 | 138,020 | +7,312 | 0.01% | 2,941,480 |
| 2022-07-12 | 2022-07-08 | 21.793 | 130,708 | -9,140 | 0.01% | 2,848,567 |
| 2022-07-08 | 2022-07-06 | 21.859 | 139,848 | -27,421 | 0.01% | 3,056,938 |
| 2022-06-27 | 2022-06-23 | 22.100 | 167,269 | -4,570 | 0.01% | 3,696,594 |
| 2022-06-23 | 2022-06-21 | 21.936 | 171,839 | -4,571 | 0.01% | 3,769,390 |
| 2022-06-21 | 2022-06-17 | 20.831 | 176,410 | +27,422 | 0.01% | 3,674,727 |
| 2022-06-17 | 2022-06-15 | 22.920 | 148,988 | +18,280 | 0.01% | 3,414,839 |
| 2022-06-16 | 2022-06-14 | 22.756 | 130,708 | -1,828 | 0.01% | 2,974,407 |
| 2022-06-14 | 2022-06-10 | 23.194 | 132,536 | -13,710 | 0.01% | 3,074,006 |
| 2022-06-13 | 2022-06-09 | 23.248 | 146,246 | -2,742 | 0.01% | 3,399,992 |
| 2022-06-08 | 2022-06-06 | 23.522 | 148,988 | -57,585 | 0.01% | 3,504,489 |
| 2022-06-07 | 2022-06-02 | 22.701 | 206,573 | -4,570 | 0.01% | 4,689,500 |
| 2022-06-01 | 2022-05-30 | 21.553 | 211,143 | +914 | 0.01% | 4,550,696 |
| 2022-05-31 | 2022-05-27 | 21.268 | 210,229 | -1,828 | 0.01% | 4,471,197 |
| 2022-05-27 | 2022-05-25 | 21.137 | 212,057 | -1,828 | 0.01% | 4,482,235 |
| 2022-05-23 | 2022-05-19 | 20.721 | 213,885 | -6,399 | 0.01% | 4,431,954 |
| 2022-05-19 | 2022-05-17 | 20.415 | 220,284 | +914 | 0.02% | 4,497,069 |
| 2022-05-18 | 2022-05-16 | 20.327 | 219,370 | +915 | 0.02% | 4,459,209 |
| 2022-05-17 | 2022-05-13 | 19.999 | 218,455 | +1,828 | 0.01% | 4,368,910 |
| 2022-05-16 | 2022-05-12 | 19.999 | 216,627 | +6,398 | 0.01% | 4,332,352 |
| 2022-05-13 | 2022-05-11 | 20.940 | 210,229 | +9,140 | 0.01% | 4,402,197 |
| 2022-05-11 | 2022-05-06 | 21.793 | 201,089 | -4,570 | 0.01% | 4,382,406 |
| 2022-04-27 | 2022-04-25 | 19.977 | 205,659 | -374 | 0.01% | 4,108,501 |
| 2022-04-19 | 2022-04-13 | 20.415 | 206,033 | +1,828 | 0.01% | 4,206,136 |
| 2022-04-08 | 2022-04-06 | 21.815 | 204,205 | +44 | 0.01% | 4,454,782 |
| 2022-04-06 | 2022-04-01 | 23.791 | 204,161 | -914 | 0.01% | 4,857,119 |
| 2022-04-04 | 2022-03-31 | 23.332 | 205,075 | +9,389 | 0.01% | 4,784,813 |
| 2022-04-01 | 2022-03-30 | 23.103 | 195,686 | +872 | 0.01% | 4,520,876 |
| 2022-03-29 | 2022-03-25 | 22.426 | 194,814 | +4,361 | 0.01% | 4,368,948 |
| 2022-03-23 | 2022-03-21 | 21.394 | 190,453 | +2,617 | 0.01% | 4,074,622 |
| 2022-03-17 | 2022-03-15 | 18.734 | 187,836 | +872 | 0.01% | 3,518,996 |
| 2022-03-09 | 2022-03-07 | 21.463 | 186,964 | -2,617 | 0.01% | 4,012,838 |
| 2022-03-07 | 2022-03-03 | 22.839 | 189,581 | +40 | 0.01% | 4,329,841 |
| 2022-02-14 | 2022-02-10 | 24.192 | 189,541 | -2,617 | 0.01% | 4,585,360 |
| 2022-02-09 | 2022-02-07 | 23.733 | 192,158 | +38 | 0.01% | 4,560,544 |
| 2022-02-08 | 2022-02-04 | 24.077 | 192,120 | -872 | 0.01% | 4,625,724 |
| 2022-02-07 | 2022-01-31 | 23.332 | 192,992 | +1,745 | 0.01% | 4,502,892 |
| 2022-02-04 | 2022-01-27 | 23.733 | 191,247 | +1,744 | 0.01% | 4,538,923 |
| 2022-01-28 | 2022-01-26 | 24.307 | 189,503 | +1,744 | 0.01% | 4,606,168 |
| 2022-01-27 | 2022-01-25 | 24.765 | 187,759 | +4,361 | 0.01% | 4,649,886 |
| 2022-01-14 | 2022-01-12 | 25.052 | 183,398 | +1,745 | 0.01% | 4,594,454 |
| 2022-01-06 | 2022-01-04 | 24.765 | 181,653 | +37 | 0.01% | 4,498,670 |
| 2021-12-29 | 2021-12-24 | 22.380 | 181,616 | +4,361 | 0.01% | 4,064,637 |
| 2021-12-21 | 2021-12-17 | 22.988 | 177,255 | -872 | 0.01% | 4,074,748 |
| 2021-12-20 | 2021-12-16 | 23.791 | 178,127 | -15,699 | 0.01% | 4,237,753 |
| 2021-12-16 | 2021-12-14 | 22.793 | 193,826 | +6,977 | 0.01% | 4,417,904 |
| 2021-12-14 | 2021-12-10 | 23.332 | 186,849 | -8,722 | 0.01% | 4,359,564 |
| 2021-12-13 | 2021-12-09 | 23.504 | 195,571 | +17,444 | 0.01% | 4,596,700 |
| 2021-12-10 | 2021-12-08 | 24.249 | 178,127 | -8,722 | 0.01% | 4,319,445 |
| 2021-12-08 | 2021-12-06 | 22.931 | 186,849 | +7,850 | 0.01% | 4,284,583 |
| 2021-12-07 | 2021-12-03 | 24.020 | 178,999 | +39 | 0.01% | 4,299,545 |
| 2021-11-25 | 2021-11-23 | 24.651 | 178,960 | -1,744 | 0.01% | 4,411,459 |
| 2021-11-23 | 2021-11-19 | 23.619 | 180,704 | +8,722 | 0.01% | 4,267,984 |
| 2021-11-18 | 2021-11-16 | 24.077 | 171,982 | +1,744 | 0.01% | 4,140,856 |
| 2021-11-10 | 2021-11-08 | 23.905 | 170,238 | -8,722 | 0.01% | 4,069,588 |
| 2021-11-05 | 2021-11-03 | 23.963 | 178,960 | +5,273 | 0.01% | 4,288,349 |
| 2021-11-04 | 2021-11-02 | 24.937 | 173,687 | +4,361 | 0.01% | 4,331,262 |
| 2021-11-01 | 2021-10-28 | 25.453 | 169,326 | +6,978 | 0.01% | 4,309,873 |
| 2021-10-29 | 2021-10-27 | 25.740 | 162,348 | +1,744 | 0.01% | 4,178,796 |
| 2021-10-28 | 2021-10-26 | 26.657 | 160,604 | +1,745 | 0.01% | 4,281,216 |
| 2021-10-25 | 2021-10-21 | 26.829 | 158,859 | -12,211 | 0.01% | 4,262,020 |
| 2021-10-20 | 2021-10-18 | 27.517 | 171,070 | +1,744 | 0.01% | 4,707,311 |
| 2021-10-07 | 2021-10-05 | 27.288 | 169,326 | -1,709 | 0.01% | 4,620,494 |
| 2021-10-06 | 2021-10-04 | 26.485 | 171,035 | +1,744 | 0.01% | 4,529,860 |
| 2021-10-04 | 2021-09-29 | 27.345 | 169,291 | -872 | 0.01% | 4,629,244 |
| 2021-09-30 | 2021-09-28 | 27.230 | 170,163 | +1,744 | 0.01% | 4,633,579 |
| 2021-09-29 | 2021-09-27 | 28.491 | 168,419 | -1,744 | 0.01% | 4,798,498 |
| 2021-09-28 | 2021-09-24 | 29.753 | 170,163 | +872 | 0.01% | 5,062,795 |
| 2021-09-23 | 2021-09-20 | 31.816 | 169,291 | -872 | 0.01% | 5,386,228 |
| 2021-09-16 | 2021-09-14 | 33.192 | 170,163 | -1,744 | 0.01% | 5,648,089 |
| 2021-09-13 | 2021-09-09 | 33.708 | 171,907 | -13,955 | 0.01% | 5,794,670 |
| 2021-09-07 | 2021-09-03 | 34.052 | 185,862 | +27 | 0.01% | 6,328,997 |
| 2021-09-01 | 2021-08-30 | 34.511 | 185,835 | -8,722 | 0.01% | 6,413,304 |
| 2021-08-31 | 2021-08-27 | 33.651 | 194,557 | -6,978 | 0.01% | 6,547,007 |
| 2021-08-30 | 2021-08-26 | 33.364 | 201,535 | +4,361 | 0.01% | 6,724,056 |
| 2021-08-26 | 2021-08-24 | 33.250 | 197,174 | -4,361 | 0.01% | 6,555,948 |
| 2021-08-25 | 2021-08-23 | 32.619 | 201,535 | +872 | 0.01% | 6,573,862 |
| 2021-08-24 | 2021-08-20 | 32.103 | 200,663 | +6,106 | 0.01% | 6,441,888 |
| 2021-08-23 | 2021-08-19 | 33.250 | 194,557 | -6,106 | 0.01% | 6,468,934 |
| 2021-08-20 | 2021-08-18 | 32.848 | 200,663 | +873 | 0.01% | 6,591,432 |
| 2021-08-19 | 2021-08-17 | 33.078 | 199,790 | +7,849 | 0.01% | 6,608,569 |
| 2021-08-18 | 2021-08-16 | 34.281 | 191,941 | +1,745 | 0.01% | 6,580,013 |
| 2021-08-17 | 2021-08-13 | 33.422 | 190,196 | +6,105 | 0.01% | 6,356,642 |
| 2021-08-16 | 2021-08-12 | 33.765 | 184,091 | +872 | 0.01% | 6,215,924 |
| 2021-08-13 | 2021-08-11 | 34.167 | 183,219 | +8,722 | 0.01% | 6,260,004 |
| 2021-08-12 | 2021-08-10 | 33.536 | 174,497 | -4,361 | 0.01% | 5,851,964 |
| 2021-08-09 | 2021-08-05 | 33.307 | 178,858 | -14,827 | 0.01% | 5,957,202 |
| 2021-08-05 | 2021-08-03 | 32.619 | 193,685 | -4,332 | 0.01% | 6,317,803 |
| 2021-08-04 | 2021-08-02 | 32.676 | 198,017 | -8,722 | 0.01% | 6,470,460 |
| 2021-08-03 | 2021-07-30 | 32.619 | 206,739 | +11,338 | 0.01% | 6,743,611 |
| 2021-08-02 | 2021-07-29 | 32.504 | 195,401 | +14,828 | 0.01% | 6,351,374 |
| 2021-07-29 | 2021-07-27 | 31.243 | 180,573 | -873 | 0.01% | 5,641,663 |
| 2021-07-26 | 2021-07-22 | 31.759 | 181,446 | +873 | 0.01% | 5,762,554 |
| 2021-07-23 | 2021-07-21 | 31.071 | 180,573 | -1,745 | 0.01% | 5,610,608 |
| 2021-07-21 | 2021-07-19 | 30.785 | 182,318 | -1,744 | 0.01% | 5,612,569 |
| 2021-07-20 | 2021-07-16 | 29.982 | 184,062 | -872 | 0.01% | 5,518,533 |
| 2021-07-14 | 2021-07-12 | 30.269 | 184,934 | +3,488 | 0.01% | 5,597,686 |
| 2021-07-13 | 2021-07-09 | 29.065 | 181,446 | +1,745 | 0.01% | 5,273,673 |
| 2021-07-06 | 2021-07-02 | 29.122 | 179,701 | +1,744 | 0.01% | 5,233,257 |
| 2021-06-29 | 2021-06-25 | 30.555 | 177,957 | -872 | 0.01% | 5,437,511 |
| 2021-06-15 | 2021-06-10 | 30.097 | 178,829 | +56,692 | 0.01% | 5,382,141 |
| 2021-06-11 | 2021-06-09 | 31.530 | 122,137 | +24,422 | 0.01% | 3,850,949 |
| 2021-06-10 | 2021-06-08 | 32.160 | 97,715 | -50,587 | 0.01% | 3,142,548 |
| 2021-06-07 | 2021-06-03 | 31.759 | 148,302 | -1,715 | 0.01% | 4,709,932 |
| 2021-06-04 | 2021-06-02 | 32.447 | 150,017 | +872 | 0.01% | 4,867,598 |
| 2021-06-03 | 2021-06-01 | 32.218 | 149,145 | -16,572 | 0.01% | 4,805,105 |
| 2021-06-01 | 2021-05-28 | 32.160 | 165,717 | +1,745 | 0.01% | 5,329,516 |
| 2021-05-31 | 2021-05-27 | 35.428 | 163,972 | -2,617 | 0.01% | 5,809,196 |
| 2021-05-28 | 2021-05-26 | 34.052 | 166,589 | -9,594 | 0.01% | 5,672,710 |
| 2021-05-26 | 2021-05-24 | 34.109 | 176,183 | -1,744 | 0.01% | 6,009,506 |
| 2021-05-25 | 2021-05-21 | 33.594 | 177,927 | -2,617 | 0.01% | 5,977,193 |
| 2021-05-24 | 2021-05-20 | 33.364 | 180,544 | +6,106 | 0.01% | 6,023,708 |
| 2021-05-18 | 2021-05-14 | 34.511 | 174,438 | -39,249 | 0.01% | 6,019,985 |
| 2021-05-17 | 2021-05-13 | 33.078 | 213,687 | -8,722 | 0.02% | 7,068,248 |
| 2021-05-12 | 2021-05-10 | 36.517 | 222,409 | +1,744 | 0.02% | 8,121,750 |
| 2021-05-10 | 2021-05-06 | 35.829 | 220,665 | -3,488 | 0.02% | 7,906,264 |
| 2021-05-03 | 2021-04-29 | 35.600 | 224,153 | -6,978 | 0.02% | 7,979,837 |
| 2021-04-30 | 2021-04-28 | 34.855 | 231,131 | -2,616 | 0.02% | 8,056,003 |
| 2021-04-29 | 2021-04-27 | 34.453 | 233,747 | +2,616 | 0.02% | 8,053,383 |
| 2021-04-28 | 2021-04-26 | 35.027 | 231,131 | -1,744 | 0.02% | 8,095,753 |
| 2021-04-27 | 2021-04-23 | 34.912 | 232,875 | +2,616 | 0.02% | 8,130,140 |
| 2021-04-26 | 2021-04-22 | 34.969 | 230,259 | +5,233 | 0.02% | 8,052,010 |
| 2021-04-23 | 2021-04-21 | 34.969 | 225,026 | -3,488 | 0.02% | 7,869,015 |
| 2021-04-22 | 2021-04-20 | 34.625 | 228,514 | +1,744 | 0.02% | 7,912,388 |
| 2021-04-21 | 2021-04-19 | 35.428 | 226,770 | +18,316 | 0.02% | 8,034,002 |
| 2021-04-15 | 2021-04-13 | 35.887 | 208,454 | -872 | 0.01% | 7,480,703 |
| 2021-04-13 | 2021-04-09 | 36.116 | 209,326 | +9,594 | 0.02% | 7,559,996 |
| 2021-04-12 | 2021-04-08 | 36.288 | 199,732 | -872 | 0.01% | 7,247,850 |
| 2021-04-08 | 2021-04-01 | 37.567 | 200,604 | -6,978 | 0.01% | 7,536,070 |
| 2021-04-07 | 2021-03-31 | 37.207 | 207,582 | +6,786 | 0.01% | 7,723,468 |
| 2021-04-01 | 2021-03-30 | 37.507 | 200,796 | +3,332 | 0.02% | 7,531,233 |
| 2021-03-31 | 2021-03-29 | 36.427 | 197,464 | +1,667 | 0.01% | 7,192,959 |
| 2021-03-30 | 2021-03-26 | 36.007 | 195,797 | +9,165 | 0.01% | 7,049,986 |
| 2021-03-29 | 2021-03-25 | 37.267 | 186,632 | -4,166 | 0.01% | 6,955,185 |
| 2021-03-26 | 2021-03-24 | 35.166 | 190,798 | +29,161 | 0.01% | 6,709,689 |
| 2021-03-25 | 2021-03-23 | 36.367 | 161,637 | +4,166 | 0.01% | 5,878,200 |
| 2021-03-08 | 2021-03-04 | 32.466 | 157,471 | +8,332 | 0.01% | 5,112,447 |
| 2021-02-26 | 2021-02-24 | 33.486 | 149,139 | -3,333 | 0.01% | 4,994,091 |
| 2021-02-25 | 2021-02-23 | 34.026 | 152,472 | -16,664 | 0.01% | 5,188,050 |
| 2021-02-24 | 2021-02-22 | 33.846 | 169,136 | -3,332 | 0.01% | 5,724,613 |
| 2021-02-22 | 2021-02-18 | 35.407 | 172,468 | +49,990 | 0.01% | 6,106,488 |
| 2021-02-19 | 2021-02-17 | 36.547 | 122,478 | +17,497 | 0.01% | 4,476,168 |
| 2021-02-10 | 2021-02-08 | 35.346 | 104,981 | +3,333 | 0.01% | 3,710,710 |
| 2021-02-01 | 2021-01-28 | 33.066 | 101,648 | -2,500 | 0.01% | 3,361,100 |
| 2021-01-29 | 2021-01-27 | 34.026 | 104,148 | -3,332 | 0.01% | 3,543,766 |
| 2021-01-27 | 2021-01-25 | 35.647 | 107,480 | +2,499 | 0.01% | 3,831,291 |
| 2021-01-26 | 2021-01-22 | 34.986 | 104,981 | +2,500 | 0.01% | 3,672,910 |
| 2021-01-18 | 2021-01-14 | 32.346 | 102,481 | +833 | 0.01% | 3,314,844 |
| 2021-01-14 | 2021-01-12 | 31.866 | 101,648 | +3,333 | 0.01% | 3,239,100 |
| 2021-01-12 | 2021-01-08 | 32.106 | 98,315 | -4,166 | 0.01% | 3,156,491 |
| 2021-01-07 | 2021-01-05 | 31.986 | 102,481 | -41,659 | 0.01% | 3,277,944 |
| 2021-01-05 | 2020-12-31 | 32.166 | 144,140 | +1,666 | 0.01% | 4,636,394 |
| 2020-12-30 | 2020-12-28 | 30.546 | 142,474 | +4,999 | 0.01% | 4,351,955 |
| 2020-12-29 | 2020-12-24 | 30.006 | 137,475 | -11,664 | 0.01% | 4,125,007 |
| 2020-12-28 | 2020-12-22 | 29.525 | 149,139 | -16,664 | 0.01% | 4,403,392 |
| 2020-12-23 | 2020-12-21 | 29.825 | 165,803 | -24,995 | 0.01% | 4,945,153 |
| 2020-12-22 | 2020-12-18 | 30.006 | 190,798 | -4,166 | 0.01% | 5,724,991 |
| 2020-12-18 | 2020-12-16 | 29.705 | 194,964 | -1,667 | 0.01% | 5,791,494 |
| 2020-12-16 | 2020-12-14 | 29.525 | 196,631 | +7,499 | 0.01% | 5,805,613 |
| 2020-12-15 | 2020-12-11 | 29.585 | 189,132 | -1,666 | 0.01% | 5,595,552 |
| 2020-12-14 | 2020-12-10 | 28.625 | 190,798 | -3,333 | 0.01% | 5,461,641 |
| 2020-12-09 | 2020-12-07 | 26.885 | 194,131 | +833 | 0.01% | 5,219,199 |
| 2020-12-07 | 2020-12-03 | 25.925 | 193,298 | +1,667 | 0.01% | 5,011,204 |
| 2020-12-04 | 2020-12-02 | 27.005 | 191,631 | -834 | 0.01% | 5,174,987 |
| 2020-12-03 | 2020-12-01 | 26.165 | 192,465 | +4,166 | 0.01% | 5,035,809 |
| 2020-11-30 | 2020-11-26 | 26.105 | 188,299 | -1,666 | 0.01% | 4,915,506 |
| 2020-11-26 | 2020-11-24 | 27.245 | 189,965 | +3,333 | 0.01% | 5,175,597 |
| 2020-11-23 | 2020-11-19 | 26.825 | 186,632 | +4,166 | 0.01% | 5,006,389 |
| 2020-11-18 | 2020-11-16 | 28.145 | 182,466 | +3,332 | 0.01% | 5,135,536 |
| 2020-11-13 | 2020-11-11 | 25.505 | 179,134 | -833 | 0.01% | 4,568,756 |
| 2020-11-11 | 2020-11-09 | 25.985 | 179,967 | +16,664 | 0.01% | 4,676,401 |
| 2020-11-05 | 2020-11-03 | 25.985 | 163,303 | +17,496 | 0.01% | 4,243,391 |
| 2020-11-04 | 2020-11-02 | 23.956 | 145,807 | -1,666 | 0.01% | 3,493,011 |
| 2020-10-28 | 2020-10-23 | 22.060 | 147,473 | -3,333 | 0.01% | 3,253,262 |
| 2020-10-19 | 2020-10-15 | 23.212 | 150,806 | +16,664 | 0.01% | 3,500,548 |
| 2020-10-16 | 2020-10-14 | 24.064 | 134,142 | +16,664 | 0.01% | 3,228,049 |
| 2020-09-24 | 2020-09-22 | 22.132 | 117,478 | +1,666 | 0.01% | 2,600,031 |
| 2020-09-22 | 2020-09-18 | 22.420 | 115,812 | -29,995 | 0.01% | 2,596,518 |
| 2020-09-21 | 2020-09-17 | 22.108 | 145,807 | -833 | 0.01% | 3,223,510 |
| 2020-09-09 | 2020-09-07 | 22.948 | 146,640 | -1,666 | 0.01% | 3,365,126 |
| 2020-09-07 | 2020-09-03 | 22.972 | 148,306 | +833 | 0.01% | 3,406,918 |
| 2020-08-31 | 2020-08-27 | 23.408 | 147,473 | -11,664 | 0.01% | 3,452,038 |
| 2020-08-28 | 2020-08-26 | 23.797 | 159,137 | +1,983 | 0.01% | 3,786,959 |
| 2020-08-25 | 2020-08-21 | 24.283 | 157,154 | -1,646 | 0.01% | 3,816,170 |
| 2020-08-21 | 2020-08-19 | 24.793 | 158,800 | -2,468 | 0.01% | 3,937,199 |
| 2020-08-19 | 2020-08-17 | 24.307 | 161,268 | -1,646 | 0.01% | 3,919,990 |
| 2020-08-14 | 2020-08-12 | 23.870 | 162,914 | +4,114 | 0.01% | 3,888,720 |
| 2020-08-13 | 2020-08-11 | 23.773 | 158,800 | +1,646 | 0.01% | 3,775,080 |
| 2020-08-11 | 2020-08-07 | 23.991 | 157,154 | +3,291 | 0.01% | 3,770,330 |
| 2020-08-10 | 2020-08-06 | 23.602 | 153,863 | -1,646 | 0.01% | 3,631,535 |
| 2020-08-05 | 2020-08-03 | 22.387 | 155,509 | -2,468 | 0.01% | 3,481,384 |
| 2020-08-04 | 2020-07-31 | 21.682 | 157,977 | +8,228 | 0.01% | 3,425,275 |
| 2020-07-29 | 2020-07-27 | 21.536 | 149,749 | -2,469 | 0.01% | 3,225,035 |
| 2020-07-24 | 2020-07-22 | 22.168 | 152,218 | -13,987 | 0.01% | 3,374,408 |
| 2020-07-17 | 2020-07-15 | 20.272 | 166,205 | +16,456 | 0.01% | 3,369,356 |
| 2020-07-15 | 2020-07-13 | 20.783 | 149,749 | -4,114 | 0.01% | 3,112,195 |
| 2020-07-10 | 2020-07-08 | 20.734 | 153,863 | +2,468 | 0.01% | 3,190,215 |
| 2020-07-08 | 2020-07-06 | 20.904 | 151,395 | +4,114 | 0.01% | 3,164,803 |
| 2020-06-29 | 2020-06-24 | 19.519 | 147,281 | -3,291 | 0.01% | 2,874,743 |
| 2020-06-18 | 2020-06-16 | 18.401 | 150,572 | +3,291 | 0.01% | 2,770,619 |
| 2020-06-11 | 2020-06-09 | 19.762 | 147,281 | +1,646 | 0.01% | 2,910,543 |
| 2020-06-09 | 2020-06-05 | 19.373 | 145,635 | -20,570 | 0.01% | 2,821,375 |
| 2020-06-02 | 2020-05-29 | 19.883 | 166,205 | -1,646 | 0.01% | 3,304,716 |
| 2020-05-25 | 2020-05-21 | 19.397 | 167,851 | -1,645 | 0.01% | 3,255,844 |
| 2020-05-21 | 2020-05-19 | 19.276 | 169,496 | -3,292 | 0.01% | 3,267,152 |
| 2020-05-18 | 2020-05-14 | 18.765 | 172,788 | +823 | 0.01% | 3,242,408 |
| 2020-05-15 | 2020-05-13 | 20.078 | 171,965 | +823 | 0.01% | 3,452,684 |
| 2020-05-14 | 2020-05-12 | 19.446 | 171,142 | -823 | 0.01% | 3,328,000 |
| 2020-05-12 | 2020-05-08 | 18.522 | 171,965 | -1,645 | 0.01% | 3,185,164 |
| 2020-05-06 | 2020-05-04 | 16.626 | 173,610 | +1,645 | 0.01% | 2,886,474 |
| 2020-05-04 | 2020-04-28 | 16.918 | 171,965 | +4,114 | 0.01% | 2,909,284 |
| 2020-04-24 | 2020-04-22 | 17.307 | 167,851 | -12,342 | 0.01% | 2,904,963 |
| 2020-04-20 | 2020-04-16 | 16.651 | 180,193 | +1,646 | 0.01% | 3,000,304 |
| 2020-04-06 | 2020-04-02 | 16.991 | 178,547 | +823 | 0.01% | 3,033,657 |
| 2020-03-31 | 2020-03-27 | 17.911 | 177,724 | +2,381 | 0.01% | 3,183,287 |
| 2020-03-27 | 2020-03-25 | 18.010 | 175,343 | -812 | 0.01% | 3,157,920 |
| 2020-03-24 | 2020-03-20 | 16.951 | 176,155 | +1,624 | 0.01% | 2,985,924 |
| 2020-03-19 | 2020-03-17 | 15.866 | 174,531 | +73,059 | 0.01% | 2,769,196 |
| 2020-03-17 | 2020-03-13 | 16.951 | 101,472 | +45,460 | 0.01% | 1,720,006 |
| 2020-03-12 | 2020-03-10 | 18.478 | 56,012 | +1,623 | 0.00% | 1,034,993 |
| 2020-03-06 | 2020-03-04 | 19.439 | 54,389 | +812 | 0.00% | 1,057,264 |
| 2020-03-05 | 2020-03-03 | 19.266 | 53,577 | +812 | 0.00% | 1,032,239 |
| 2020-03-03 | 2020-02-28 | 18.823 | 52,765 | +812 | 0.00% | 993,195 |
| 2020-02-28 | 2020-02-26 | 19.636 | 51,953 | -21,994 | 0.00% | 1,020,150 |
| 2020-02-25 | 2020-02-21 | 20.769 | 73,947 | -812 | 0.01% | 1,535,831 |
| 2020-02-20 | 2020-02-18 | 21.706 | 74,759 | -3,247 | 0.01% | 1,622,687 |
| 2020-02-14 | 2020-02-12 | 21.459 | 78,006 | -1,623 | 0.01% | 1,673,946 |
| 2020-02-13 | 2020-02-11 | 21.336 | 79,629 | +3,247 | 0.01% | 1,698,965 |
| 2020-02-12 | 2020-02-10 | 21.336 | 76,382 | +3,247 | 0.01% | 1,629,687 |
| 2020-01-23 | 2020-01-21 | 23.406 | 73,135 | -16,236 | 0.01% | 1,711,765 |
| 2020-01-14 | 2020-01-10 | 25.315 | 89,371 | +1,624 | 0.01% | 2,262,423 |
| 2020-01-07 | 2020-01-03 | 23.824 | 87,747 | +2,435 | 0.01% | 2,090,519 |
| 2020-01-06 | 2020-01-02 | 23.529 | 85,312 | +21,994 | 0.01% | 2,007,284 |
| 2020-01-02 | 2019-12-27 | 23.652 | 63,318 | -8,118 | 0.00% | 1,497,593 |
| 2019-12-19 | 2019-12-17 | 24.637 | 71,436 | -1,624 | 0.01% | 1,759,999 |
| 2019-12-18 | 2019-12-16 | 25.007 | 73,060 | -8,117 | 0.01% | 1,827,010 |
| 2019-12-16 | 2019-12-12 | 25.253 | 81,177 | -812 | 0.01% | 2,049,992 |
| 2019-12-12 | 2019-12-10 | 25.130 | 81,989 | -6,494 | 0.01% | 2,060,398 |
| 2019-12-03 | 2019-11-29 | 21.558 | 88,483 | -8,118 | 0.01% | 1,907,494 |
| 2019-11-13 | 2019-11-11 | 23.135 | 96,601 | -812 | 0.01% | 2,234,820 |
| 2019-10-31 | 2019-10-29 | 23.036 | 97,413 | -1,623 | 0.01% | 2,244,005 |
| 2019-10-23 | 2019-10-21 | 20.695 | 99,036 | -23,542 | 0.01% | 2,049,593 |
| 2019-10-02 | 2019-09-27 | 20.129 | 122,578 | +3,247 | 0.01% | 2,467,345 |
| 2019-09-10 | 2019-09-06 | 20.227 | 119,331 | -8,117 | 0.01% | 2,413,747 |
| 2019-09-09 | 2019-09-05 | 19.676 | 127,448 | -3,247 | 0.01% | 2,507,727 |
| 2019-09-06 | 2019-09-04 | 18.628 | 130,695 | +1,741 | 0.01% | 2,434,551 |
| 2019-08-19 | 2019-08-15 | 18.003 | 128,954 | -2,403 | 0.01% | 2,321,620 |
| 2019-08-09 | 2019-08-07 | 18.478 | 131,357 | +8,010 | 0.01% | 2,427,203 |
| 2019-08-08 | 2019-08-06 | 18.703 | 123,347 | -8,010 | 0.01% | 2,306,914 |
| 2019-08-01 | 2019-07-30 | 20.051 | 131,357 | -3,204 | 0.01% | 2,633,843 |
| 2019-07-29 | 2019-07-25 | 19.976 | 134,561 | -4,805 | 0.01% | 2,688,006 |
| 2019-07-25 | 2019-07-23 | 19.352 | 139,366 | +8,009 | 0.01% | 2,696,992 |
| 2019-07-23 | 2019-07-19 | 19.477 | 131,357 | +1,602 | 0.01% | 2,558,403 |
| 2019-07-04 | 2019-07-02 | 20.575 | 129,755 | -4,005 | 0.01% | 2,669,761 |
| 2019-07-03 | 2019-06-28 | 20.251 | 133,760 | -8,009 | 0.01% | 2,708,745 |
| 2019-07-02 | 2019-06-27 | 19.751 | 141,769 | +3,204 | 0.01% | 2,800,134 |
| 2019-06-26 | 2019-06-24 | 19.427 | 138,565 | -1,602 | 0.01% | 2,691,871 |
| 2019-06-25 | 2019-06-21 | 19.976 | 140,167 | +8,009 | 0.01% | 2,799,992 |
| 2019-06-24 | 2019-06-20 | 20.351 | 132,158 | -6,407 | 0.01% | 2,689,504 |
| 2019-06-21 | 2019-06-19 | 20.076 | 138,565 | -3,204 | 0.01% | 2,781,831 |
| 2019-06-17 | 2019-06-13 | 19.452 | 141,769 | +8,009 | 0.01% | 2,757,654 |
| 2019-06-13 | 2019-06-11 | 20.176 | 133,760 | +2,403 | 0.01% | 2,698,725 |
| 2019-06-12 | 2019-06-10 | 20.026 | 131,357 | -9,611 | 0.01% | 2,630,563 |
| 2019-06-11 | 2019-06-06 | 19.627 | 140,968 | -11,214 | 0.01% | 2,766,713 |
| 2019-06-10 | 2019-06-05 | 19.177 | 152,182 | +11,214 | 0.01% | 2,918,405 |
| 2019-06-06 | 2019-06-04 | 19.052 | 140,968 | +8,009 | 0.01% | 2,685,754 |
| 2019-05-31 | 2019-05-29 | 19.052 | 132,959 | +8,010 | 0.01% | 2,533,164 |
| 2019-05-27 | 2019-05-23 | 20.026 | 124,949 | -1,602 | 0.01% | 2,502,236 |
| 2019-05-21 | 2019-05-17 | 20.600 | 126,551 | +801 | 0.01% | 2,606,998 |
| 2019-05-16 | 2019-05-14 | 21.100 | 125,750 | +6,407 | 0.01% | 2,653,297 |
| 2019-05-10 | 2019-05-08 | 22.223 | 119,343 | +1,602 | 0.01% | 2,652,211 |
| 2019-05-08 | 2019-05-06 | 22.848 | 117,741 | +8,010 | 0.01% | 2,690,109 |
| 2019-05-07 | 2019-05-03 | 24.021 | 109,731 | -6,408 | 0.01% | 2,635,879 |
| 2019-05-06 | 2019-05-02 | 23.797 | 116,139 | +2,403 | 0.01% | 2,763,707 |
| 2019-05-03 | 2019-04-30 | 24.521 | 113,736 | +8,010 | 0.01% | 2,788,884 |
| 2019-05-02 | 2019-04-29 | 25.470 | 105,726 | +8,009 | 0.01% | 2,692,794 |
| 2019-04-30 | 2019-04-26 | 25.157 | 97,717 | +8,010 | 0.01% | 2,458,308 |
| 2019-04-29 | 2019-04-25 | 25.594 | 89,707 | -33,640 | 0.01% | 2,295,997 |
| 2019-04-25 | 2019-04-23 | 23.247 | 123,347 | +2,403 | 0.01% | 2,867,473 |
| 2019-04-24 | 2019-04-18 | 23.472 | 120,944 | -6,408 | 0.01% | 2,838,790 |
| 2019-04-23 | 2019-04-17 | 23.172 | 127,352 | +2,403 | 0.01% | 2,951,038 |
| 2019-04-18 | 2019-04-16 | 23.397 | 124,949 | +4,005 | 0.01% | 2,923,435 |
| 2019-04-17 | 2019-04-15 | 23.822 | 120,944 | +2,402 | 0.01% | 2,881,070 |
| 2019-04-10 | 2019-04-08 | 22.773 | 118,542 | -1,601 | 0.01% | 2,699,530 |
| 2019-04-02 | 2019-03-29 | 22.513 | 120,143 | -120,144 | 0.01% | 2,704,796 |
| 2019-04-01 | 2019-03-28 | 20.948 | 240,287 | +2,559 | 0.02% | 5,033,610 |
| 2019-03-25 | 2019-03-21 | 21.907 | 237,728 | -15,848 | 0.02% | 5,208,004 |
| 2019-03-22 | 2019-03-20 | 20.418 | 253,576 | +15,848 | 0.02% | 5,177,593 |
| 2019-01-24 | 2019-01-22 | 22.084 | 237,728 | -1,585 | 0.02% | 5,250,004 |
| 2019-01-23 | 2019-01-21 | 21.781 | 239,313 | -3,962 | 0.02% | 5,212,527 |
| 2019-01-09 | 2019-01-07 | 19.409 | 243,275 | -1,585 | 0.02% | 4,721,664 |
| 2019-01-07 | 2019-01-03 | 19.106 | 244,860 | -1,585 | 0.02% | 4,678,266 |
| 2019-01-04 | 2019-01-02 | 19.106 | 246,445 | -2,377 | 0.02% | 4,708,549 |
| 2019-01-03 | 2018-12-31 | 19.055 | 248,822 | -2,377 | 0.02% | 4,741,404 |
| 2019-01-02 | 2018-12-27 | 18.702 | 251,199 | +3,170 | 0.02% | 4,697,939 |
| 2018-12-28 | 2018-12-24 | 18.929 | 248,029 | +4,754 | 0.02% | 4,694,993 |
| 2018-12-07 | 2018-12-05 | 21.554 | 243,275 | +1,585 | 0.02% | 5,243,564 |
| 2018-11-20 | 2018-11-16 | 21.605 | 241,690 | +4,755 | 0.02% | 5,221,601 |
| 2018-11-19 | 2018-11-15 | 21.529 | 236,935 | +7,131 | 0.02% | 5,100,931 |
| 2018-11-15 | 2018-11-13 | 20.090 | 229,804 | +5,547 | 0.02% | 4,616,809 |
| 2018-11-06 | 2018-11-02 | 21.125 | 224,257 | +1,585 | 0.02% | 4,737,429 |
| 2018-11-05 | 2018-11-01 | 19.762 | 222,672 | -3,169 | 0.02% | 4,400,465 |
| 2018-11-02 | 2018-10-31 | 19.308 | 225,841 | +792 | 0.02% | 4,360,492 |
| 2018-11-01 | 2018-10-30 | 19.257 | 225,049 | +38,829 | 0.02% | 4,333,840 |
| 2018-10-31 | 2018-10-29 | 19.182 | 186,220 | +3,170 | 0.01% | 3,571,997 |
| 2018-10-30 | 2018-10-26 | 20.166 | 183,050 | +79,242 | 0.01% | 3,691,371 |
| 2018-10-22 | 2018-10-18 | 20.292 | 103,808 | -3,170 | 0.01% | 2,106,484 |
| 2018-10-19 | 2018-10-16 | 19.005 | 106,978 | +3,170 | 0.01% | 2,033,109 |
| 2018-09-27 | 2018-09-24 | 21.630 | 103,808 | -792 | 0.01% | 2,245,344 |
| 2018-09-11 | 2018-09-07 | 19.434 | 104,600 | -3,170 | 0.01% | 2,032,795 |
| 2018-09-10 | 2018-09-06 | 18.980 | 107,770 | -3,962 | 0.01% | 2,045,441 |
| 2018-09-07 | 2018-09-05 | 19.055 | 111,732 | +1,585 | 0.01% | 2,129,098 |
| 2018-09-06 | 2018-09-04 | 19.661 | 110,147 | +3,962 | 0.01% | 2,165,616 |
| 2018-09-04 | 2018-08-31 | 19.888 | 106,185 | +792 | 0.01% | 2,111,838 |
| 2018-08-31 | 2018-08-29 | 20.999 | 105,393 | +1,649 | 0.01% | 2,213,171 |
| 2018-08-30 | 2018-08-28 | 20.179 | 103,744 | +7,020 | 0.01% | 2,093,423 |
| 2018-08-29 | 2018-08-27 | 20.563 | 96,724 | +3,901 | 0.01% | 1,988,968 |
| 2018-08-27 | 2018-08-23 | 20.948 | 92,823 | +780 | 0.01% | 1,944,451 |
| 2018-08-23 | 2018-08-21 | 23.076 | 92,043 | -17,161 | 0.01% | 2,123,990 |
| 2018-08-22 | 2018-08-20 | 20.435 | 109,204 | +1,560 | 0.01% | 2,231,599 |
| 2018-08-21 | 2018-08-17 | 20.768 | 107,644 | +780 | 0.01% | 2,235,600 |
| 2018-08-20 | 2018-08-16 | 19.538 | 106,864 | +13,261 | 0.01% | 2,087,881 |
| 2018-08-16 | 2018-08-14 | 20.615 | 93,603 | +780 | 0.01% | 1,929,590 |
| 2018-08-15 | 2018-08-13 | 22.179 | 92,823 | +3,900 | 0.01% | 2,058,690 |
| 2018-08-08 | 2018-08-06 | 23.025 | 88,923 | +3,900 | 0.01% | 2,047,433 |
| 2018-08-06 | 2018-08-02 | 23.384 | 85,023 | +3,120 | 0.01% | 1,988,156 |
| 2018-07-24 | 2018-07-20 | 22.256 | 81,903 | +9,360 | 0.01% | 1,822,799 |
| 2018-07-10 | 2018-07-06 | 22.204 | 72,543 | -5,460 | 0.01% | 1,610,767 |
| 2018-07-05 | 2018-07-03 | 23.281 | 78,003 | +2,340 | 0.01% | 1,816,002 |
| 2018-06-25 | 2018-06-21 | 24.768 | 75,663 | +3,900 | 0.01% | 1,874,045 |
| 2018-06-22 | 2018-06-20 | 25.076 | 71,763 | +780 | 0.01% | 1,799,528 |
| 2018-06-21 | 2018-06-19 | 25.704 | 70,983 | -780 | 0.01% | 1,824,559 |
| 2018-06-19 | 2018-06-14 | 26.986 | 71,763 | +1,560 | 0.01% | 1,936,609 |
| 2018-06-14 | 2018-06-12 | 27.627 | 70,203 | +3,121 | 0.01% | 1,939,511 |
| 2018-06-13 | 2018-06-11 | 26.922 | 67,082 | +780 | 0.01% | 1,805,987 |
| 2018-06-12 | 2018-06-08 | 26.986 | 66,302 | -5,461 | 0.01% | 1,789,238 |
| 2018-06-08 | 2018-06-06 | 25.832 | 71,763 | +780 | 0.01% | 1,853,809 |
| 2018-06-07 | 2018-06-05 | 26.473 | 70,983 | +780 | 0.01% | 1,879,160 |
| 2018-06-05 | 2018-06-01 | 27.371 | 70,203 | +780 | 0.01% | 1,921,511 |
| 2018-05-23 | 2018-05-18 | 26.794 | 69,423 | -5,460 | 0.01% | 1,860,111 |
| 2018-04-20 | 2018-04-18 | 27.819 | 74,883 | +780 | 0.01% | 2,083,206 |
| 2018-04-18 | 2018-04-16 | 27.819 | 74,103 | +780 | 0.01% | 2,061,507 |
| 2018-04-11 | 2018-04-09 | 29.101 | 73,323 | -3,120 | 0.01% | 2,133,808 |
| 2018-04-09 | 2018-04-04 | 29.900 | 76,443 | +3,120 | 0.01% | 2,285,679 |
| 2018-04-06 | 2018-04-03 | 31.198 | 73,323 | +859 | 0.01% | 2,287,504 |
| 2018-04-03 | 2018-03-28 | 29.122 | 72,464 | +771 | 0.01% | 2,110,305 |
| 2018-03-22 | 2018-03-20 | 31.522 | 71,693 | +18,501 | 0.01% | 2,259,902 |
| 2018-03-05 | 2018-03-01 | 30.549 | 53,192 | +1,542 | 0.00% | 1,624,964 |
| 2018-02-23 | 2018-02-21 | 29.576 | 51,650 | -3,854 | 0.00% | 1,527,607 |
| 2018-02-20 | 2018-02-13 | 27.760 | 55,504 | +1,542 | 0.00% | 1,540,794 |
| 2018-02-13 | 2018-02-09 | 29.057 | 53,962 | -23,898 | 0.00% | 1,567,987 |
| 2018-02-01 | 2018-01-30 | 31.457 | 77,860 | -3,084 | 0.01% | 2,449,247 |
| 2018-01-29 | 2018-01-25 | 33.273 | 80,944 | +771 | 0.01% | 2,693,262 |
| 2018-01-26 | 2018-01-24 | 32.365 | 80,173 | +1,542 | 0.01% | 2,594,808 |
| 2018-01-24 | 2018-01-22 | 33.338 | 78,631 | +771 | 0.01% | 2,621,401 |
| 2018-01-16 | 2018-01-12 | 31.392 | 77,860 | +1,542 | 0.01% | 2,444,197 |
| 2018-01-09 | 2018-01-05 | 31.198 | 76,318 | -6,938 | 0.01% | 2,380,941 |
| 2018-01-05 | 2018-01-03 | 30.744 | 83,256 | -16,960 | 0.01% | 2,559,590 |
| 2018-01-04 | 2018-01-02 | 30.614 | 100,216 | -8,480 | 0.01% | 3,068,001 |
| 2017-12-20 | 2017-12-18 | 28.084 | 108,696 | +6,167 | 0.01% | 3,052,657 |
| 2017-12-14 | 2017-12-12 | 28.279 | 102,529 | -1,541 | 0.01% | 2,899,411 |
| 2017-12-12 | 2017-12-08 | 29.187 | 104,070 | +1,541 | 0.01% | 3,037,488 |
| 2017-12-11 | 2017-12-07 | 29.252 | 102,529 | -1,541 | 0.01% | 2,999,161 |
| 2017-12-08 | 2017-12-06 | 28.279 | 104,070 | +1,541 | 0.01% | 2,942,988 |
| 2017-12-07 | 2017-12-05 | 29.900 | 102,529 | -771 | 0.01% | 3,065,661 |
| 2017-11-29 | 2017-11-27 | 31.198 | 103,300 | -2,312 | 0.01% | 3,222,715 |
| 2017-11-28 | 2017-11-24 | 30.873 | 105,612 | +1,542 | 0.01% | 3,260,594 |
| 2017-11-27 | 2017-11-23 | 30.679 | 104,070 | +4,625 | 0.01% | 3,192,737 |
| 2017-11-24 | 2017-11-22 | 32.171 | 99,445 | -5,396 | 0.01% | 3,199,198 |
| 2017-11-23 | 2017-11-21 | 32.300 | 104,841 | +4,625 | 0.01% | 3,386,390 |
| 2017-11-22 | 2017-11-20 | 31.976 | 100,216 | -8,480 | 0.01% | 3,204,502 |
| 2017-11-21 | 2017-11-17 | 31.781 | 108,696 | -30,835 | 0.01% | 3,454,508 |
| 2017-11-17 | 2017-11-15 | 32.430 | 139,531 | +9,250 | 0.01% | 4,524,986 |
| 2017-11-15 | 2017-11-13 | 34.895 | 130,281 | +12,412 | 0.01% | 4,546,109 |
| 2017-11-14 | 2017-11-10 | 32.625 | 117,869 | +13,876 | 0.01% | 3,845,423 |
| 2017-11-13 | 2017-11-09 | 31.133 | 103,993 | +771 | 0.01% | 3,237,590 |
| 2017-11-10 | 2017-11-08 | 30.549 | 103,222 | +3,083 | 0.01% | 3,153,332 |
| 2017-11-08 | 2017-11-06 | 29.771 | 100,139 | -3,854 | 0.01% | 2,981,209 |
| 2017-11-03 | 2017-11-01 | 30.160 | 103,993 | -77 | 0.01% | 3,136,415 |
| 2017-11-01 | 2017-10-30 | 30.484 | 104,070 | -6,938 | 0.01% | 3,172,487 |
| 2017-10-26 | 2017-10-24 | 30.484 | 111,008 | -3,084 | 0.01% | 3,383,987 |
| 2017-10-16 | 2017-10-12 | 29.836 | 114,092 | +2,313 | 0.01% | 3,404,000 |
| 2017-10-13 | 2017-10-11 | 30.030 | 111,779 | -33,920 | 0.01% | 3,356,740 |
| 2017-10-10 | 2017-10-06 | 29.836 | 145,699 | -34,690 | 0.01% | 4,347,013 |
| 2017-10-09 | 2017-10-04 | 30.290 | 180,389 | +3,084 | 0.01% | 5,463,909 |
| 2017-10-04 | 2017-09-29 | 29.122 | 177,305 | -1,542 | 0.01% | 5,163,496 |
| 2017-09-29 | 2017-09-27 | 28.928 | 178,847 | +1,542 | 0.01% | 5,173,602 |
| 2017-09-27 | 2017-09-25 | 28.992 | 177,305 | -771 | 0.01% | 5,140,496 |
| 2017-09-22 | 2017-09-20 | 29.771 | 178,076 | -2,313 | 0.01% | 5,301,449 |
| 2017-09-21 | 2017-09-19 | 29.706 | 180,389 | -20,814 | 0.01% | 5,358,608 |
| 2017-09-20 | 2017-09-18 | 29.446 | 201,203 | -40,857 | 0.02% | 5,924,706 |
| 2017-09-19 | 2017-09-15 | 28.992 | 242,060 | -1,542 | 0.02% | 7,017,898 |
| 2017-09-15 | 2017-09-13 | 28.474 | 243,602 | +1,542 | 0.02% | 6,936,204 |
| 2017-09-14 | 2017-09-12 | 28.603 | 242,060 | -4,625 | 0.02% | 6,923,698 |
| 2017-09-12 | 2017-09-08 | 29.057 | 246,685 | +770 | 0.02% | 7,167,988 |
| 2017-09-08 | 2017-09-06 | 29.057 | 245,915 | +1,542 | 0.02% | 7,145,614 |
| 2017-09-06 | 2017-09-04 | 28.409 | 244,373 | -1,542 | 0.02% | 6,942,307 |
| 2017-09-05 | 2017-09-01 | 29.836 | 245,915 | -7,708 | 0.02% | 7,337,014 |
| 2017-09-04 | 2017-08-31 | 30.812 | 253,623 | -36,232 | 0.02% | 7,814,621 |
| 2017-09-01 | 2017-08-30 | 28.583 | 289,855 | +3,846 | 0.02% | 8,284,927 |
| 2017-08-31 | 2017-08-29 | 28.583 | 286,009 | -763 | 0.02% | 8,174,997 |
| 2017-08-30 | 2017-08-28 | 29.435 | 286,772 | +20,593 | 0.02% | 8,441,206 |
| 2017-08-25 | 2017-08-22 | 28.649 | 266,179 | +85,421 | 0.02% | 7,625,646 |
| 2017-08-24 | 2017-08-21 | 29.501 | 180,758 | +70,168 | 0.01% | 5,332,507 |
| 2017-08-22 | 2017-08-18 | 28.976 | 110,590 | +51,863 | 0.01% | 3,204,494 |
| 2017-08-21 | 2017-08-17 | 28.386 | 58,727 | -1,526 | 0.00% | 1,667,044 |
| 2017-08-15 | 2017-08-11 | 27.665 | 60,253 | +1,526 | 0.00% | 1,666,911 |
| 2017-08-04 | 2017-08-02 | 28.976 | 58,727 | -36,609 | 0.00% | 1,701,694 |
| 2017-08-01 | 2017-07-28 | 29.370 | 95,336 | +762 | 0.01% | 2,799,989 |
| 2017-07-28 | 2017-07-26 | 29.763 | 94,574 | -762 | 0.01% | 2,814,810 |
| 2017-07-27 | 2017-07-25 | 29.566 | 95,336 | +3,813 | 0.01% | 2,818,739 |
| 2017-07-26 | 2017-07-24 | 29.894 | 91,523 | -763 | 0.01% | 2,736,003 |
| 2017-07-25 | 2017-07-21 | 29.960 | 92,286 | +1,526 | 0.01% | 2,764,862 |
| 2017-07-24 | 2017-07-20 | 29.501 | 90,760 | +6,101 | 0.01% | 2,677,493 |
| 2017-07-21 | 2017-07-19 | 29.697 | 84,659 | -28,982 | 0.01% | 2,514,159 |
| 2017-07-20 | 2017-07-18 | 29.960 | 113,641 | -3,051 | 0.01% | 3,404,651 |
| 2017-07-19 | 2017-07-17 | 29.829 | 116,692 | +1,526 | 0.01% | 3,480,758 |
| 2017-07-18 | 2017-07-14 | 29.763 | 115,166 | +762 | 0.01% | 3,427,690 |
| 2017-07-14 | 2017-07-12 | 27.796 | 114,404 | -7,627 | 0.01% | 3,180,010 |
| 2017-07-13 | 2017-07-11 | 28.190 | 122,031 | +3,051 | 0.01% | 3,440,013 |
| 2017-06-30 | 2017-06-28 | 28.386 | 118,980 | -2,288 | 0.01% | 3,377,406 |
| 2017-06-29 | 2017-06-27 | 28.321 | 121,268 | -763 | 0.01% | 3,434,404 |
| 2017-06-28 | 2017-06-26 | 27.469 | 122,031 | +1,526 | 0.01% | 3,352,012 |
| 2017-06-23 | 2017-06-21 | 27.403 | 120,505 | +3,813 | 0.01% | 3,302,195 |
| 2017-06-19 | 2017-06-15 | 26.879 | 116,692 | -12,203 | 0.01% | 3,136,508 |
| 2017-06-13 | 2017-06-09 | 27.141 | 128,895 | -6,101 | 0.01% | 3,498,306 |
| 2017-06-09 | 2017-06-07 | 25.567 | 134,996 | +4,576 | 0.01% | 3,451,492 |
| 2017-06-08 | 2017-06-06 | 25.751 | 130,420 | +2,288 | 0.01% | 3,358,436 |
| 2017-06-07 | 2017-06-05 | 25.043 | 128,132 | +2,288 | 0.01% | 3,208,798 |
| 2017-06-06 | 2017-06-02 | 24.571 | 125,844 | +41,185 | 0.01% | 3,092,100 |
| 2017-06-02 | 2017-05-31 | 23.732 | 84,659 | +18,305 | 0.01% | 2,009,107 |
| 2017-05-29 | 2017-05-25 | 24.178 | 66,354 | +2,288 | 0.01% | 1,604,277 |
| 2017-04-27 | 2017-04-25 | 24.964 | 64,066 | -5,339 | 0.01% | 1,599,359 |
| 2017-04-25 | 2017-04-21 | 24.650 | 69,405 | -2,288 | 0.01% | 1,710,803 |
| 2017-04-18 | 2017-04-12 | 23.863 | 71,693 | +4,576 | 0.01% | 1,710,801 |
| 2017-04-10 | 2017-04-06 | 23.863 | 67,117 | +1,526 | 0.01% | 1,601,605 |
| 2017-04-06 | 2017-04-03 | 24.706 | 65,591 | +706 | 0.01% | 1,620,473 |
| 2017-04-03 | 2017-03-30 | 25.077 | 64,885 | +754 | 0.01% | 1,627,110 |
| 2017-03-31 | 2017-03-29 | 24.229 | 64,131 | +3,773 | 0.01% | 1,553,802 |
| 2017-03-27 | 2017-03-23 | 25.952 | 60,358 | -55,832 | 0.01% | 1,566,387 |
| 2017-03-24 | 2017-03-22 | 23.990 | 116,190 | +3,018 | 0.01% | 2,787,398 |
| 2017-03-22 | 2017-03-20 | 23.513 | 113,172 | +26,407 | 0.01% | 2,660,996 |
| 2017-03-21 | 2017-03-17 | 23.672 | 86,765 | -4,527 | 0.01% | 2,053,892 |
| 2017-03-20 | 2017-03-16 | 23.592 | 91,292 | -10,563 | 0.01% | 2,153,795 |
| 2017-03-15 | 2017-03-13 | 23.142 | 101,855 | -21,125 | 0.01% | 2,357,101 |
| 2017-03-14 | 2017-03-10 | 22.479 | 122,980 | +33,197 | 0.01% | 2,764,470 |
| 2017-03-10 | 2017-03-08 | 22.771 | 89,783 | -15,090 | 0.01% | 2,044,414 |
| 2017-03-09 | 2017-03-07 | 22.320 | 104,873 | -7,545 | 0.01% | 2,340,763 |
| 2017-03-08 | 2017-03-06 | 22.426 | 112,418 | +755 | 0.01% | 2,521,087 |
| 2017-03-03 | 2017-03-01 | 21.710 | 111,663 | +3,772 | 0.01% | 2,424,235 |
| 2017-03-01 | 2017-02-27 | 22.161 | 107,891 | +9,808 | 0.01% | 2,390,964 |
| 2017-02-24 | 2017-02-22 | 22.665 | 98,083 | -9,808 | 0.01% | 2,223,010 |
| 2017-02-23 | 2017-02-21 | 22.081 | 107,891 | +21,126 | 0.01% | 2,382,384 |
| 2017-02-22 | 2017-02-20 | 22.187 | 86,765 | +8,299 | 0.01% | 1,925,093 |
| 2017-02-17 | 2017-02-15 | 22.479 | 78,466 | -7,545 | 0.01% | 1,763,839 |
| 2017-02-16 | 2017-02-14 | 21.949 | 86,011 | +10,563 | 0.01% | 1,887,843 |
| 2017-02-15 | 2017-02-13 | 22.532 | 75,448 | -10,563 | 0.01% | 1,699,997 |
| 2017-02-09 | 2017-02-07 | 21.896 | 86,011 | -3,772 | 0.01% | 1,883,283 |
| 2017-02-06 | 2017-02-02 | 21.101 | 89,783 | +3,772 | 0.01% | 1,894,475 |
| 2017-02-03 | 2017-02-01 | 21.180 | 86,011 | -6,790 | 0.01% | 1,821,723 |
| 2017-02-02 | 2017-01-27 | 20.968 | 92,801 | -755 | 0.01% | 1,945,856 |
| 2017-01-26 | 2017-01-24 | 22.267 | 93,556 | -13,580 | 0.01% | 2,083,207 |
| 2017-01-17 | 2017-01-13 | 20.889 | 107,136 | -15,090 | 0.01% | 2,237,913 |
| 2017-01-16 | 2017-01-12 | 21.101 | 122,226 | -9,054 | 0.01% | 2,579,041 |
| 2017-01-12 | 2017-01-10 | 21.048 | 131,280 | +7,545 | 0.01% | 2,763,126 |
| 2016-12-21 | 2016-12-19 | 20.093 | 123,735 | +9,054 | 0.01% | 2,486,242 |
| 2016-12-14 | 2016-12-12 | 20.120 | 114,681 | +14,335 | 0.01% | 2,307,357 |
| 2016-12-05 | 2016-12-01 | 21.498 | 100,346 | -22,634 | 0.01% | 2,157,260 |
| 2016-11-17 | 2016-11-15 | 19.590 | 122,980 | -6,791 | 0.01% | 2,409,132 |
| 2016-11-16 | 2016-11-14 | 18.953 | 129,771 | +16,599 | 0.01% | 2,459,605 |
| 2016-11-15 | 2016-11-11 | 18.662 | 113,172 | +26,407 | 0.01% | 2,111,997 |
| 2016-11-08 | 2016-11-04 | 20.703 | 86,765 | +22,634 | 0.01% | 1,796,293 |
| 2016-11-02 | 2016-10-31 | 21.207 | 64,131 | +1,509 | 0.01% | 1,360,002 |
| 2016-11-01 | 2016-10-28 | 20.995 | 62,622 | +755 | 0.01% | 1,314,721 |
| 2016-10-20 | 2016-10-18 | 21.684 | 61,867 | -3,018 | 0.01% | 1,341,510 |
| 2016-10-19 | 2016-10-17 | 21.763 | 64,885 | -7,545 | 0.01% | 1,412,112 |
| 2016-09-30 | 2016-09-28 | 20.305 | 72,430 | +7,545 | 0.01% | 1,470,716 |
| 2016-09-28 | 2016-09-26 | 20.729 | 64,885 | +3,018 | 0.01% | 1,345,032 |
| 2016-09-26 | 2016-09-22 | 21.657 | 61,867 | -9,054 | 0.01% | 1,339,870 |
| 2016-09-23 | 2016-09-21 | 20.729 | 70,921 | -24,144 | 0.01% | 1,470,155 |
| 2016-09-13 | 2016-09-09 | 20.676 | 95,065 | -754 | 0.01% | 1,965,608 |
| 2016-09-09 | 2016-09-07 | 21.461 | 95,819 | +1,018 | 0.01% | 2,056,387 |
| 2016-09-08 | 2016-09-06 | 21.702 | 94,801 | -7,465 | 0.01% | 2,057,399 |
| 2016-09-07 | 2016-09-05 | 21.327 | 102,266 | -746 | 0.01% | 2,181,047 |
| 2016-09-05 | 2016-09-01 | 20.684 | 103,012 | +7,465 | 0.01% | 2,130,717 |
| 2016-09-01 | 2016-08-30 | 21.247 | 95,547 | -32,845 | 0.01% | 2,030,070 |
| 2016-08-29 | 2016-08-25 | 20.631 | 128,392 | -3,732 | 0.01% | 2,648,801 |
| 2016-08-26 | 2016-08-24 | 21.354 | 132,124 | -2,240 | 0.01% | 2,821,374 |
| 2016-08-25 | 2016-08-23 | 20.872 | 134,364 | -746 | 0.01% | 2,804,407 |
| 2016-08-24 | 2016-08-22 | 21.220 | 135,110 | -14,183 | 0.01% | 2,867,037 |
| 2016-08-23 | 2016-08-19 | 19.827 | 149,293 | +747 | 0.01% | 2,960,001 |
| 2016-08-18 | 2016-08-16 | 18.701 | 148,546 | +1,492 | 0.01% | 2,778,031 |
| 2016-08-17 | 2016-08-15 | 18.996 | 147,054 | +4,479 | 0.01% | 2,793,468 |
| 2016-08-16 | 2016-08-12 | 18.782 | 142,575 | -44,041 | 0.01% | 2,677,824 |
| 2016-08-12 | 2016-08-10 | 18.273 | 186,616 | +6,718 | 0.02% | 3,409,996 |
| 2016-08-10 | 2016-08-08 | 18.192 | 179,898 | +11,943 | 0.02% | 3,272,780 |
| 2016-08-09 | 2016-08-05 | 18.139 | 167,955 | +41,056 | 0.01% | 3,046,508 |
| 2016-08-05 | 2016-08-03 | 18.005 | 126,899 | -7,465 | 0.01% | 2,284,800 |
| 2016-08-04 | 2016-08-01 | 18.058 | 134,364 | -28,365 | 0.01% | 2,426,406 |
| 2016-08-03 | 2016-07-29 | 17.415 | 162,729 | -10,451 | 0.01% | 2,833,994 |
| 2016-07-28 | 2016-07-26 | 16.076 | 173,180 | +23,887 | 0.01% | 2,784,003 |
| 2016-07-26 | 2016-07-22 | 16.531 | 149,293 | +7,465 | 0.01% | 2,468,001 |
| 2016-07-22 | 2016-07-20 | 17.255 | 141,828 | -1,493 | 0.01% | 2,447,195 |
| 2016-07-21 | 2016-07-19 | 16.585 | 143,321 | +23,887 | 0.01% | 2,376,956 |
| 2016-07-08 | 2016-07-06 | 17.067 | 119,434 | +27,619 | 0.01% | 2,038,394 |
| 2016-07-07 | 2016-07-05 | 17.657 | 91,815 | +20,154 | 0.01% | 1,621,137 |
| 2016-07-06 | 2016-07-04 | 18.541 | 71,661 | -9,704 | 0.01% | 1,328,647 |
| 2016-07-05 | 2016-06-30 | 18.273 | 81,365 | -51,506 | 0.01% | 1,486,766 |
| 2016-07-04 | 2016-06-29 | 17.308 | 132,871 | -22,394 | 0.01% | 2,299,765 |
| 2016-06-30 | 2016-06-28 | 16.424 | 155,265 | +36,577 | 0.01% | 2,550,085 |
| 2016-06-28 | 2016-06-24 | 17.174 | 118,688 | +6,718 | 0.01% | 2,038,382 |
| 2016-06-22 | 2016-06-20 | 17.657 | 111,970 | -22,394 | 0.01% | 1,977,005 |
| 2016-06-15 | 2016-06-13 | 16.880 | 134,364 | +32,098 | 0.01% | 2,268,006 |
| 2016-06-13 | 2016-06-08 | 18.085 | 102,266 | -11,197 | 0.01% | 1,849,506 |
| 2016-05-20 | 2016-05-18 | 15.647 | 113,463 | -746 | 0.01% | 1,775,365 |
| 2016-05-16 | 2016-05-12 | 15.942 | 114,209 | +27,619 | 0.01% | 1,820,698 |
| 2016-05-09 | 2016-05-05 | 16.906 | 86,590 | -746 | 0.01% | 1,463,921 |
| 2016-05-04 | 2016-04-29 | 17.791 | 87,336 | -7,465 | 0.01% | 1,553,753 |
| 2016-04-28 | 2016-04-26 | 17.228 | 94,801 | +13,436 | 0.01% | 1,633,219 |
| 2016-04-26 | 2016-04-22 | 18.085 | 81,365 | -4,478 | 0.01% | 1,471,506 |
| 2016-04-19 | 2016-04-15 | 18.487 | 85,843 | -20,901 | 0.01% | 1,586,992 |
| 2016-04-11 | 2016-04-07 | 17.671 | 106,744 | +1,541 | 0.01% | 1,886,225 |
| 2016-03-23 | 2016-03-21 | 18.078 | 105,203 | -7,357 | 0.01% | 1,901,894 |
| 2016-03-21 | 2016-03-17 | 16.801 | 112,560 | -736 | 0.01% | 1,891,077 |
| 2016-03-16 | 2016-03-14 | 16.474 | 113,296 | +736 | 0.01% | 1,866,482 |
| 2016-02-29 | 2016-02-25 | 14.001 | 112,560 | -736 | 0.01% | 1,575,897 |
| 2016-02-19 | 2016-02-17 | 13.253 | 113,296 | -7,357 | 0.01% | 1,501,502 |
| 2016-02-05 | 2016-02-03 | 12.505 | 120,653 | +11,771 | 0.01% | 1,508,803 |
| 2016-02-03 | 2016-02-01 | 13.185 | 108,882 | +4,414 | 0.01% | 1,435,603 |
| 2016-01-26 | 2016-01-22 | 12.329 | 104,468 | -735 | 0.01% | 1,287,945 |
| 2016-01-20 | 2016-01-18 | 12.410 | 105,203 | -2,943 | 0.01% | 1,305,586 |
| 2016-01-19 | 2016-01-15 | 12.600 | 108,146 | -1,471 | 0.01% | 1,362,689 |
| 2016-01-15 | 2016-01-13 | 13.620 | 109,617 | +11,035 | 0.01% | 1,492,974 |
| 2016-01-14 | 2016-01-12 | 13.919 | 98,582 | +2,207 | 0.01% | 1,372,158 |
| 2016-01-11 | 2016-01-07 | 14.381 | 96,375 | -2,943 | 0.01% | 1,385,979 |
| 2016-01-07 | 2016-01-05 | 15.550 | 99,318 | +2,943 | 0.01% | 1,544,403 |
| 2015-11-26 | 2015-11-24 | 16.855 | 96,375 | +8,092 | 0.01% | 1,624,399 |
| 2015-10-28 | 2015-10-26 | 18.731 | 88,283 | -2,942 | 0.01% | 1,653,609 |
| 2015-10-20 | 2015-10-16 | 17.725 | 91,225 | +2,942 | 0.01% | 1,616,955 |
| 2015-10-19 | 2015-10-15 | 17.535 | 88,283 | -8,828 | 0.01% | 1,548,009 |
| 2015-10-15 | 2015-10-13 | 17.643 | 97,111 | -3,678 | 0.01% | 1,713,364 |
| 2015-10-13 | 2015-10-09 | 17.507 | 100,789 | -2,207 | 0.01% | 1,764,557 |
| 2015-10-12 | 2015-10-08 | 17.399 | 102,996 | +2,207 | 0.01% | 1,791,995 |
| 2015-10-06 | 2015-10-02 | 17.480 | 100,789 | +10,299 | 0.01% | 1,761,817 |
| 2015-10-05 | 2015-09-30 | 17.372 | 90,490 | +13,243 | 0.01% | 1,571,947 |
| 2015-09-23 | 2015-09-21 | 18.540 | 77,247 | -1,472 | 0.01% | 1,432,196 |
| 2015-09-18 | 2015-09-16 | 17.888 | 78,719 | +1,472 | 0.01% | 1,408,128 |
| 2015-09-08 | 2015-09-04 | 18.958 | 77,247 | +926 | 0.01% | 1,464,461 |
| 2015-09-01 | 2015-08-28 | 18.821 | 76,321 | -2,907 | 0.01% | 1,436,406 |
| 2015-08-31 | 2015-08-27 | 18.655 | 79,228 | +3,634 | 0.01% | 1,478,037 |
| 2015-08-28 | 2015-08-26 | 17.968 | 75,594 | -7,268 | 0.01% | 1,358,243 |
| 2015-08-26 | 2015-08-24 | 17.445 | 82,862 | -2,908 | 0.01% | 1,445,512 |
| 2015-08-25 | 2015-08-21 | 19.123 | 85,770 | -2,907 | 0.01% | 1,640,202 |
| 2015-08-24 | 2015-08-20 | 21.214 | 88,677 | -18,899 | 0.01% | 1,881,232 |
| 2015-08-13 | 2015-08-11 | 21.572 | 107,576 | -2,180 | 0.01% | 2,320,644 |
| 2015-07-22 | 2015-07-20 | 21.655 | 109,756 | +2,907 | 0.01% | 2,376,731 |
| 2015-07-20 | 2015-07-16 | 21.517 | 106,849 | +18,898 | 0.01% | 2,299,081 |
| 2015-07-14 | 2015-07-10 | 20.609 | 87,951 | +7,269 | 0.01% | 1,812,590 |
| 2015-07-10 | 2015-07-08 | 19.536 | 80,682 | +2,181 | 0.01% | 1,576,202 |
| 2015-07-03 | 2015-06-30 | 25.067 | 78,501 | -6,542 | 0.01% | 1,967,753 |
| 2015-07-02 | 2015-06-29 | 23.443 | 85,043 | -6,542 | 0.01% | 1,993,679 |
| 2015-06-30 | 2015-06-26 | 22.755 | 91,585 | -1,454 | 0.01% | 2,084,044 |
| 2015-06-29 | 2015-06-25 | 22.095 | 93,039 | +727 | 0.01% | 2,055,690 |
| 2015-06-25 | 2015-06-23 | 22.645 | 92,312 | +2,908 | 0.01% | 2,090,427 |
| 2015-06-24 | 2015-06-22 | 22.425 | 89,404 | -3,635 | 0.01% | 2,004,895 |
| 2015-06-23 | 2015-06-19 | 22.728 | 93,039 | +727 | 0.01% | 2,114,570 |
| 2015-06-22 | 2015-06-18 | 23.526 | 92,312 | +2,181 | 0.01% | 2,171,707 |
| 2015-06-18 | 2015-06-16 | 22.838 | 90,131 | +2,907 | 0.01% | 2,058,398 |
| 2015-06-17 | 2015-06-15 | 23.361 | 87,224 | -727 | 0.01% | 2,037,608 |
| 2015-06-16 | 2015-06-12 | 23.416 | 87,951 | +727 | 0.01% | 2,059,431 |
| 2015-06-11 | 2015-06-09 | 23.361 | 87,224 | -727 | 0.01% | 2,037,608 |
| 2015-06-09 | 2015-06-05 | 24.379 | 87,951 | +5,089 | 0.01% | 2,144,132 |
| 2015-06-08 | 2015-06-04 | 24.681 | 82,862 | +726 | 0.01% | 2,045,149 |
| 2015-06-05 | 2015-06-03 | 24.434 | 82,136 | -7,268 | 0.01% | 2,006,890 |
| 2015-06-03 | 2015-06-01 | 25.810 | 89,404 | -7,269 | 0.01% | 2,307,474 |
| 2015-06-02 | 2015-05-29 | 26.222 | 96,673 | +2,181 | 0.01% | 2,534,983 |
| 2015-06-01 | 2015-05-28 | 26.002 | 94,492 | -2,181 | 0.01% | 2,456,993 |
| 2015-05-28 | 2015-05-26 | 26.552 | 96,673 | +3,634 | 0.01% | 2,566,903 |
| 2015-05-27 | 2015-05-22 | 26.222 | 93,039 | +10,177 | 0.01% | 2,439,692 |
| 2015-05-26 | 2015-05-21 | 25.810 | 82,862 | +7,268 | 0.01% | 2,138,628 |
| 2015-05-22 | 2015-05-20 | 25.782 | 75,594 | +2,181 | 0.01% | 1,948,964 |
| 2015-05-21 | 2015-05-19 | 25.122 | 73,413 | +4,361 | 0.01% | 1,844,254 |
| 2015-05-20 | 2015-05-18 | 24.736 | 69,052 | +1,454 | 0.01% | 1,708,099 |
| 2015-05-19 | 2015-05-15 | 23.938 | 67,598 | +2,907 | 0.01% | 1,618,192 |
| 2015-05-11 | 2015-05-07 | 24.434 | 64,691 | +4,361 | 0.01% | 1,580,643 |
| 2015-05-07 | 2015-05-05 | 26.002 | 60,330 | +3,635 | 0.01% | 1,568,708 |
| 2015-04-20 | 2015-04-16 | 27.240 | 56,695 | +1,453 | 0.00% | 1,544,390 |
| 2015-04-17 | 2015-04-15 | 26.222 | 55,242 | -8,722 | 0.00% | 1,448,569 |
| 2015-04-16 | 2015-04-14 | 26.415 | 63,964 | -1,454 | 0.01% | 1,689,600 |
| 2015-04-15 | 2015-04-13 | 27.903 | 65,418 | -6,542 | 0.01% | 1,825,354 |
| 2015-04-14 | 2015-04-10 | 27.264 | 71,960 | -19,525 | 0.01% | 1,961,943 |
| 2015-04-13 | 2015-04-09 | 27.014 | 91,485 | -5,043 | 0.01% | 2,471,419 |
| 2015-04-10 | 2015-04-08 | 25.904 | 96,528 | -720 | 0.01% | 2,500,453 |
| 2015-04-09 | 2015-04-02 | 25.682 | 97,248 | +1,441 | 0.01% | 2,497,504 |
| 2015-04-08 | 2015-04-01 | 24.849 | 95,807 | -23,772 | 0.01% | 2,380,696 |
| 2015-04-02 | 2015-03-31 | 24.710 | 119,579 | +6,483 | 0.01% | 2,954,804 |
| 2015-04-01 | 2015-03-30 | 24.516 | 113,096 | +15,848 | 0.01% | 2,772,628 |
| 2015-03-13 | 2015-03-11 | 21.850 | 97,248 | -2,161 | 0.01% | 2,124,903 |
| 2015-03-11 | 2015-03-09 | 22.433 | 99,409 | +2,161 | 0.01% | 2,230,082 |
| 2015-02-26 | 2015-02-24 | 20.879 | 97,248 | -1,441 | 0.01% | 2,030,403 |
| 2015-02-16 | 2015-02-12 | 21.212 | 98,689 | +1,441 | 0.01% | 2,093,369 |
| 2015-02-11 | 2015-02-09 | 20.518 | 97,248 | -5,042 | 0.01% | 1,995,303 |
| 2015-02-10 | 2015-02-06 | 20.712 | 102,290 | -2,161 | 0.01% | 2,118,633 |
| 2015-02-06 | 2015-02-04 | 20.795 | 104,451 | -7,924 | 0.01% | 2,172,092 |
| 2015-01-22 | 2015-01-20 | 20.629 | 112,375 | +10,085 | 0.01% | 2,318,154 |
| 2015-01-20 | 2015-01-16 | 19.768 | 102,290 | +43,221 | 0.01% | 2,022,073 |
| 2015-01-15 | 2015-01-13 | 20.407 | 59,069 | +2,161 | 0.01% | 1,205,399 |
| 2015-01-06 | 2015-01-02 | 22.295 | 56,908 | +5,042 | 0.00% | 1,268,740 |
| 2015-01-02 | 2014-12-29 | 21.767 | 51,866 | -720 | 0.00% | 1,128,970 |
| 2014-11-27 | 2014-11-25 | 23.516 | 52,586 | -720 | 0.00% | 1,236,623 |
| 2014-11-21 | 2014-11-19 | 23.100 | 53,306 | -2,161 | 0.00% | 1,231,355 |
| 2014-11-18 | 2014-11-14 | 23.266 | 55,467 | -1,441 | 0.00% | 1,290,513 |
| 2014-11-13 | 2014-11-11 | 23.128 | 56,908 | -720 | 0.00% | 1,316,140 |
| 2014-11-11 | 2014-11-07 | 22.267 | 57,628 | +720 | 0.01% | 1,283,192 |
| 2014-10-28 | 2014-10-24 | 21.989 | 56,908 | +1,441 | 0.00% | 1,251,360 |
| 2014-10-24 | 2014-10-22 | 23.016 | 55,467 | +2,161 | 0.00% | 1,276,653 |
| 2014-10-09 | 2014-10-07 | 25.404 | 53,306 | -1,441 | 0.00% | 1,354,194 |
| 2014-10-03 | 2014-09-29 | 25.015 | 54,747 | -2,161 | 0.00% | 1,369,521 |
| 2014-09-23 | 2014-09-19 | 24.321 | 56,908 | -4,322 | 0.00% | 1,384,080 |
| 2014-09-18 | 2014-09-16 | 23.627 | 61,230 | +4,322 | 0.01% | 1,446,697 |
| 2014-09-12 | 2014-09-10 | 25.460 | 56,908 | +720 | 0.00% | 1,448,860 |
| 2014-09-10 | 2014-09-05 | 27.214 | 56,188 | +1,899 | 0.00% | 1,529,112 |
| 2014-09-02 | 2014-08-29 | 28.278 | 54,289 | -715 | 0.00% | 1,535,192 |
| 2014-09-01 | 2014-08-28 | 27.858 | 55,004 | -24,287 | 0.00% | 1,532,311 |
| 2014-07-07 | 2014-07-03 | 24.106 | 79,291 | -18,573 | 0.01% | 1,911,422 |
| 2014-07-04 | 2014-07-02 | 24.302 | 97,864 | +35,717 | 0.01% | 2,378,330 |
| 2014-07-03 | 2014-06-30 | 25.338 | 62,147 | +8,572 | 0.01% | 1,574,701 |
| 2014-06-19 | 2014-06-17 | 25.898 | 53,575 | -112,150 | 0.00% | 1,387,501 |
| 2014-06-17 | 2014-06-13 | 25.086 | 165,725 | +2,143 | 0.01% | 4,157,435 |
| 2014-05-27 | 2014-05-23 | 22.986 | 163,582 | -14,287 | 0.01% | 3,760,176 |
| 2014-04-23 | 2014-04-17 | 23.686 | 177,869 | -1,429 | 0.02% | 4,213,084 |
| 2014-04-10 | 2014-04-08 | 22.821 | 179,298 | -3,876 | 0.02% | 4,091,815 |
| 2014-04-09 | 2014-04-07 | 22.821 | 183,174 | -9,901 | 0.02% | 4,180,270 |
| 2014-04-08 | 2014-04-04 | 22.821 | 193,075 | +1,415 | 0.02% | 4,406,224 |
| 2014-04-04 | 2014-04-02 | 22.567 | 191,660 | +3,536 | 0.02% | 4,325,152 |
| 2014-04-01 | 2014-03-28 | 21.634 | 188,124 | +6,365 | 0.02% | 4,069,796 |
| 2014-03-31 | 2014-03-27 | 20.474 | 181,759 | +5,658 | 0.02% | 3,721,358 |
| 2014-02-19 | 2014-02-17 | 24.122 | 176,101 | -707 | 0.02% | 4,247,935 |
| 2014-02-05 | 2014-01-30 | 23.811 | 176,808 | +14,144 | 0.02% | 4,209,989 |
| 2014-01-27 | 2014-01-23 | 24.348 | 162,664 | -1,414 | 0.01% | 3,960,606 |
| 2014-01-23 | 2014-01-21 | 24.037 | 164,078 | -1,415 | 0.01% | 3,943,994 |
| 2014-01-16 | 2014-01-14 | 23.896 | 165,493 | -707 | 0.01% | 3,954,607 |
| 2014-01-14 | 2014-01-10 | 24.377 | 166,200 | -2,122 | 0.01% | 4,051,402 |
| 2014-01-13 | 2014-01-09 | 26.837 | 168,322 | -10,608 | 0.01% | 4,517,250 |
| 2014-01-09 | 2014-01-07 | 26.554 | 178,930 | +7,779 | 0.02% | 4,751,336 |
| 2013-12-13 | 2013-12-11 | 25.423 | 171,151 | -707 | 0.02% | 4,351,171 |
| 2013-12-10 | 2013-12-06 | 24.744 | 171,858 | +707 | 0.02% | 4,252,505 |
| 2013-12-09 | 2013-12-05 | 24.999 | 171,151 | -2,121 | 0.02% | 4,278,571 |
| 2013-12-06 | 2013-12-04 | 25.112 | 173,272 | +2,829 | 0.02% | 4,351,193 |
| 2013-12-05 | 2013-12-03 | 24.716 | 170,443 | -22,632 | 0.02% | 4,212,672 |
| 2013-12-03 | 2013-11-29 | 25.084 | 193,075 | -26,875 | 0.02% | 4,843,025 |
| 2013-12-02 | 2013-11-28 | 24.886 | 219,950 | +1,415 | 0.02% | 5,473,607 |
| 2013-11-29 | 2013-11-27 | 24.688 | 218,535 | +50,213 | 0.02% | 5,395,134 |
| 2013-11-25 | 2013-11-21 | 28.915 | 168,322 | +1,415 | 0.01% | 4,867,110 |
| 2013-11-18 | 2013-11-14 | 28.421 | 166,907 | -2,122 | 0.01% | 4,743,595 |
| 2013-10-31 | 2013-10-29 | 25.678 | 169,029 | -2,122 | 0.01% | 4,340,243 |
| 2013-10-28 | 2013-10-24 | 26.865 | 171,151 | +708 | 0.02% | 4,598,011 |
| 2013-10-15 | 2013-10-10 | 24.603 | 170,443 | +3,536 | 0.02% | 4,193,392 |
| 2013-10-02 | 2013-09-27 | 24.377 | 166,907 | -1,415 | 0.01% | 4,068,636 |
| 2013-09-30 | 2013-09-26 | 23.670 | 168,322 | -4,243 | 0.01% | 3,984,129 |
| 2013-09-27 | 2013-09-25 | 23.726 | 172,565 | -2,829 | 0.02% | 4,094,319 |
| 2013-09-19 | 2013-09-17 | 23.245 | 175,394 | +4,243 | 0.02% | 4,077,121 |
| 2013-09-11 | 2013-09-09 | 23.742 | 171,151 | -1,414 | 0.02% | 4,063,520 |
| 2013-09-10 | 2013-09-06 | 23.257 | 172,565 | +2,957 | 0.02% | 4,013,377 |
| 2013-09-09 | 2013-09-05 | 23.657 | 169,608 | -12,615 | 0.02% | 4,012,366 |
| 2013-09-04 | 2013-09-02 | 20.689 | 182,223 | -13,317 | 0.02% | 3,769,996 |
| 2013-09-03 | 2013-08-30 | 20.375 | 195,540 | +13,317 | 0.02% | 3,984,130 |
| 2013-08-23 | 2013-08-21 | 21.260 | 182,223 | +1,402 | 0.02% | 3,873,996 |
| 2013-08-22 | 2013-08-20 | 20.546 | 180,821 | +1,401 | 0.02% | 3,715,190 |
| 2013-08-13 | 2013-08-09 | 21.659 | 179,420 | -701 | 0.02% | 3,886,085 |
| 2013-07-23 | 2013-07-19 | 18.634 | 180,121 | -7,008 | 0.02% | 3,356,427 |
| 2013-06-25 | 2013-06-21 | 16.665 | 187,129 | +8,410 | 0.02% | 3,118,556 |
| 2013-06-19 | 2013-06-17 | 16.979 | 178,719 | +7,710 | 0.02% | 3,034,502 |
| 2013-06-14 | 2013-06-11 | 18.263 | 171,009 | +3,504 | 0.02% | 3,123,191 |
| 2013-06-05 | 2013-06-03 | 19.005 | 167,505 | +2,803 | 0.01% | 3,183,477 |
| 2013-05-31 | 2013-05-29 | 19.348 | 164,702 | -2,803 | 0.01% | 3,186,605 |
| 2013-05-24 | 2013-05-22 | 19.335 | 167,505 | +1,867 | 0.01% | 3,238,689 |
| 2013-05-22 | 2013-05-20 | 19.652 | 165,638 | -11,782 | 0.01% | 3,255,171 |
| 2013-05-21 | 2013-05-16 | 20.201 | 177,420 | -10,396 | 0.02% | 3,583,994 |
| 2013-05-09 | 2013-05-07 | 19.335 | 187,816 | -4,158 | 0.02% | 3,631,400 |
| 2013-05-07 | 2013-05-03 | 19.191 | 191,974 | -693 | 0.02% | 3,684,094 |
| 2013-05-03 | 2013-04-30 | 19.162 | 192,667 | -1,386 | 0.02% | 3,691,833 |
| 2013-04-29 | 2013-04-25 | 18.729 | 194,053 | -11,782 | 0.02% | 3,634,392 |
| 2013-04-22 | 2013-04-18 | 18.094 | 205,835 | -31,880 | 0.02% | 3,724,375 |
| 2013-04-18 | 2013-04-16 | 17.315 | 237,715 | -47,821 | 0.02% | 4,115,992 |
| 2013-04-17 | 2013-04-15 | 17.315 | 285,536 | -6,930 | 0.03% | 4,944,004 |
| 2013-04-10 | 2013-04-08 | 16.709 | 292,466 | +24,256 | 0.03% | 4,886,756 |
| 2013-04-09 | 2013-04-05 | 17.142 | 268,210 | -67,918 | 0.02% | 4,597,567 |
| 2013-04-08 | 2013-04-03 | 17.488 | 336,128 | -27,722 | 0.03% | 5,878,195 |
| 2013-04-05 | 2013-04-02 | 17.315 | 363,850 | -1,386 | 0.03% | 6,299,996 |
| 2013-04-03 | 2013-03-28 | 17.430 | 365,236 | -13,861 | 0.03% | 6,366,155 |
| 2013-04-02 | 2013-03-27 | 16.593 | 379,097 | -17,326 | 0.03% | 6,290,496 |
| 2013-03-26 | 2013-03-22 | 15.901 | 396,423 | +19,405 | 0.04% | 6,303,433 |
| 2013-03-25 | 2013-03-21 | 15.872 | 377,018 | +6,930 | 0.03% | 5,983,998 |
| 2013-03-21 | 2013-03-19 | 15.468 | 370,088 | +36,039 | 0.03% | 5,724,486 |
| 2013-03-13 | 2013-03-11 | 15.208 | 334,049 | +13,861 | 0.03% | 5,080,278 |
| 2013-03-12 | 2013-03-08 | 14.948 | 320,188 | +6,930 | 0.03% | 4,786,317 |
| 2013-02-20 | 2013-02-18 | 14.097 | 313,258 | -6,930 | 0.03% | 4,416,044 |
| 2013-02-14 | 2013-02-07 | 13.967 | 320,188 | -693 | 0.03% | 4,472,157 |
| 2013-01-29 | 2013-01-25 | 13.592 | 320,881 | -38,811 | 0.03% | 4,361,457 |
| 2013-01-24 | 2013-01-22 | 14.299 | 359,692 | -5,544 | 0.03% | 5,143,291 |
| 2013-01-22 | 2013-01-18 | 14.544 | 365,236 | +3,465 | 0.03% | 5,312,156 |
| 2013-01-15 | 2013-01-11 | 14.429 | 361,771 | -29,801 | 0.03% | 5,219,999 |
| 2013-01-10 | 2013-01-08 | 14.516 | 391,572 | -3,465 | 0.04% | 5,683,898 |
| 2013-01-07 | 2013-01-03 | 13.866 | 395,037 | +6,930 | 0.04% | 5,477,695 |
| 2012-11-28 | 2012-11-26 | 13.361 | 388,107 | -1,386 | 0.04% | 5,185,602 |
| 2012-11-05 | 2012-11-01 | 13.708 | 389,493 | -3,465 | 0.04% | 5,339,000 |
| 2012-11-02 | 2012-10-31 | 13.809 | 392,958 | -693 | 0.04% | 5,426,187 |
| 2012-10-26 | 2012-10-24 | 14.371 | 393,651 | -7,624 | 0.04% | 5,657,276 |
| 2012-10-25 | 2012-10-22 | 13.693 | 401,275 | +3,465 | 0.04% | 5,494,713 |
| 2012-10-24 | 2012-10-19 | 13.708 | 397,810 | -3,465 | 0.04% | 5,453,006 |
| 2012-10-19 | 2012-10-17 | 13.130 | 401,275 | +10,396 | 0.04% | 5,268,903 |
| 2012-10-16 | 2012-10-12 | 13.462 | 390,879 | -18,019 | 0.04% | 5,262,119 |
| 2012-10-12 | 2012-10-10 | 12.986 | 408,898 | -6,931 | 0.04% | 5,309,996 |
| 2012-10-09 | 2012-10-05 | 12.597 | 415,829 | -13,861 | 0.04% | 5,238,002 |
| 2012-10-04 | 2012-09-28 | 12.698 | 429,690 | -16,633 | 0.04% | 5,456,003 |
| 2012-09-21 | 2012-09-19 | 11.760 | 446,323 | +13,861 | 0.04% | 5,248,601 |
| 2012-09-03 | 2012-08-30 | 11.283 | 432,462 | +6,628 | 0.04% | 4,879,583 |
| 2012-08-24 | 2012-08-22 | 10.858 | 425,834 | +13,648 | 0.04% | 4,623,838 |
| 2012-08-07 | 2012-08-03 | 10.551 | 412,186 | +13,649 | 0.04% | 4,348,804 |
| 2012-07-20 | 2012-07-18 | 11.283 | 398,537 | -277,748 | 0.04% | 4,496,799 |
| 2012-07-19 | 2012-07-17 | 12.089 | 676,285 | +277,748 | 0.06% | 8,175,753 |
| 2012-07-18 | 2012-07-16 | 11.943 | 398,537 | -13,649 | 0.04% | 4,759,599 |
| 2012-07-17 | 2012-07-13 | 11.694 | 412,186 | -5,043,815 | 0.04% | 4,819,924 |
| 2012-07-16 | 2012-07-12 | 11.620 | 5,456,001 | +4,508,793 | 0.50% | 63,400,355 |
| 2012-07-13 | 2012-07-11 | 11.738 | 947,208 | +535,022 | 0.09% | 11,117,879 |
| 2012-07-12 | 2012-07-10 | 11.503 | 412,186 | -2,047 | 0.04% | 4,741,404 |
| 2012-06-28 | 2012-06-26 | 11.283 | 414,233 | +15,696 | 0.04% | 4,673,901 |
| 2012-06-21 | 2012-06-19 | 12.924 | 398,537 | -13,649 | 0.04% | 5,150,878 |
| 2012-06-04 | 2012-05-31 | 11.738 | 412,186 | -6,824 | 0.04% | 4,838,044 |
| 2012-06-01 | 2012-05-30 | 12.324 | 419,010 | -97,587 | 0.04% | 5,163,741 |
| 2012-05-31 | 2012-05-29 | 12.470 | 516,597 | -27,979 | 0.05% | 6,442,071 |
| 2012-05-30 | 2012-05-28 | 12.441 | 544,576 | -40,946 | 0.05% | 6,775,015 |
| 2012-05-24 | 2012-05-22 | 12.236 | 585,522 | -16,378 | 0.05% | 7,164,300 |
| 2012-05-21 | 2012-05-17 | 12.602 | 601,900 | +9,778 | 0.06% | 7,584,938 |
| 2012-05-17 | 2012-05-15 | 12.423 | 592,122 | +12,084 | 0.06% | 7,355,879 |
| 2012-05-16 | 2012-05-14 | 12.557 | 580,038 | +10,070 | 0.05% | 7,283,521 |
| 2012-05-15 | 2012-05-11 | 12.840 | 569,968 | -8,727 | 0.05% | 7,318,382 |
| 2012-05-09 | 2012-05-07 | 13.004 | 578,695 | +3,356 | 0.05% | 7,525,256 |
| 2012-05-02 | 2012-04-27 | 13.346 | 575,339 | -7,384 | 0.05% | 7,678,726 |
| 2012-04-30 | 2012-04-26 | 13.183 | 582,723 | -6,042 | 0.05% | 7,681,796 |
| 2012-04-18 | 2012-04-16 | 12.974 | 588,765 | -8,728 | 0.05% | 7,638,665 |
| 2012-04-13 | 2012-04-11 | 12.363 | 597,493 | +8,728 | 0.06% | 7,387,002 |
| 2012-03-26 | 2012-03-22 | 13.793 | 588,765 | -4,028 | 0.05% | 8,121,015 |
| 2012-03-22 | 2012-03-20 | 13.912 | 592,793 | -67,134 | 0.06% | 8,247,214 |
| 2012-03-21 | 2012-03-19 | 13.272 | 659,927 | +10,741 | 0.06% | 8,758,524 |
| 2012-03-16 | 2012-03-14 | 14.181 | 649,186 | -211,472 | 0.06% | 9,205,840 |
| 2012-03-15 | 2012-03-13 | 14.032 | 860,658 | -132,254 | 0.08% | 12,076,438 |
| 2012-03-14 | 2012-03-12 | 13.808 | 992,912 | -69,820 | 0.09% | 13,710,327 |
| 2012-03-13 | 2012-03-09 | 13.689 | 1,062,732 | +6,714 | 0.10% | 14,547,776 |
| 2012-03-12 | 2012-03-08 | 13.704 | 1,056,018 | -124,869 | 0.10% | 14,471,597 |
| 2012-03-07 | 2012-03-05 | 12.512 | 1,180,887 | -672 | 0.11% | 14,775,594 |
| 2012-03-05 | 2012-03-01 | 12.289 | 1,181,559 | -3,357 | 0.11% | 14,520,002 |
| 2012-02-29 | 2012-02-27 | 11.857 | 1,184,916 | +3,357 | 0.11% | 14,049,406 |
| 2012-02-28 | 2012-02-24 | 12.334 | 1,181,559 | -3,357 | 0.11% | 14,572,802 |
| 2012-02-27 | 2012-02-23 | 12.095 | 1,184,916 | -12,084 | 0.11% | 14,331,806 |
| 2012-02-24 | 2012-02-22 | 11.916 | 1,197,000 | +3,357 | 0.11% | 14,264,004 |
| 2012-02-20 | 2012-02-16 | 11.604 | 1,193,643 | -10,070 | 0.11% | 13,850,621 |
| 2012-02-16 | 2012-02-14 | 11.604 | 1,203,713 | -1,343 | 0.11% | 13,967,470 |
| 2012-02-13 | 2012-02-09 | 11.916 | 1,205,056 | -5,370 | 0.11% | 14,360,003 |
| 2012-02-06 | 2012-02-02 | 11.172 | 1,210,426 | +14,098 | 0.11% | 13,522,495 |
| 2012-02-03 | 2012-02-01 | 11.753 | 1,196,328 | -1,343 | 0.11% | 14,059,977 |
| 2012-02-02 | 2012-01-31 | 12.110 | 1,197,671 | -6,713 | 0.11% | 14,503,920 |
| 2012-01-30 | 2012-01-26 | 11.812 | 1,204,384 | -4,700 | 0.11% | 14,226,416 |
| 2012-01-17 | 2012-01-13 | 10.725 | 1,209,084 | -45,651 | 0.11% | 12,967,203 |
| 2012-01-16 | 2012-01-12 | 10.457 | 1,254,735 | -51,022 | 0.12% | 13,120,381 |
| 2012-01-13 | 2012-01-11 | 10.084 | 1,305,757 | -33,567 | 0.12% | 13,167,653 |
| 2012-01-12 | 2012-01-10 | 9.533 | 1,339,324 | +44,980 | 0.13% | 12,768,002 |
| 2012-01-11 | 2012-01-09 | 9.623 | 1,294,344 | +33,567 | 0.12% | 12,454,880 |
| 2012-01-10 | 2012-01-06 | 9.965 | 1,260,777 | -3,357 | 0.12% | 12,563,820 |
| 2012-01-09 | 2012-01-05 | 10.055 | 1,264,134 | +3,357 | 0.12% | 12,710,253 |
| 2011-12-30 | 2011-12-28 | 9.891 | 1,260,777 | +2,685 | 0.12% | 12,469,920 |
| 2011-12-21 | 2011-12-19 | 9.742 | 1,258,092 | -46,993 | 0.12% | 12,255,964 |
| 2011-12-20 | 2011-12-16 | 9.697 | 1,305,085 | +671 | 0.12% | 12,655,436 |
| 2011-12-19 | 2011-12-15 | 9.652 | 1,304,414 | +8,056 | 0.12% | 12,590,639 |
| 2011-12-16 | 2011-12-14 | 9.786 | 1,296,358 | +2,014 | 0.12% | 12,686,670 |
| 2011-12-13 | 2011-12-09 | 10.025 | 1,294,344 | -671 | 0.12% | 12,975,440 |
| 2011-12-08 | 2011-12-06 | 10.189 | 1,295,015 | -18,798 | 0.12% | 13,194,357 |
| 2011-12-06 | 2011-12-02 | 10.159 | 1,313,813 | -33,567 | 0.12% | 13,346,742 |
| 2011-12-05 | 2011-12-01 | 9.891 | 1,347,380 | -5,371 | 0.13% | 13,326,482 |
| 2011-12-02 | 2011-11-30 | 9.637 | 1,352,751 | -1,342 | 0.13% | 13,037,054 |
| 2011-12-01 | 2011-11-29 | 9.533 | 1,354,093 | +339,027 | 0.13% | 12,908,798 |
| 2011-11-30 | 2011-11-28 | 9.384 | 1,015,066 | +234,969 | 0.09% | 9,525,596 |
| 2011-11-29 | 2011-11-25 | 9.831 | 780,097 | +209,458 | 0.07% | 7,669,197 |
| 2011-11-25 | 2011-11-23 | 10.427 | 570,639 | -9,399 | 0.05% | 5,949,998 |
| 2011-11-24 | 2011-11-22 | 9.757 | 580,038 | +2,014 | 0.05% | 5,659,200 |
| 2011-11-22 | 2011-11-18 | 10.606 | 578,024 | -4,028 | 0.05% | 6,130,321 |
| 2011-11-18 | 2011-11-16 | 10.591 | 582,052 | -4,028 | 0.05% | 6,164,370 |
| 2011-11-15 | 2011-11-11 | 10.561 | 586,080 | +2,014 | 0.05% | 6,189,570 |
| 2011-11-14 | 2011-11-10 | 10.576 | 584,066 | -4,028 | 0.05% | 6,177,000 |
| 2011-11-11 | 2011-11-09 | 11.216 | 588,094 | -178,577 | 0.05% | 6,596,280 |
| 2011-11-09 | 2011-11-07 | 10.442 | 766,671 | +6,043 | 0.07% | 8,005,425 |
| 2011-11-08 | 2011-11-04 | 10.561 | 760,628 | -116,142 | 0.07% | 8,032,965 |
| 2011-11-04 | 2011-11-02 | 9.608 | 876,770 | +214,829 | 0.08% | 8,423,697 |
| 2011-11-02 | 2011-10-31 | 10.397 | 661,941 | -51,022 | 0.06% | 6,882,275 |
| 2011-11-01 | 2011-10-28 | 10.546 | 712,963 | -208,787 | 0.07% | 7,518,957 |
| 2011-10-31 | 2011-10-27 | 9.503 | 921,750 | +7,385 | 0.09% | 8,759,739 |
| 2011-10-28 | 2011-10-26 | 8.863 | 914,365 | +71,162 | 0.09% | 8,103,896 |
| 2011-10-27 | 2011-10-25 | 9.027 | 843,203 | +268,536 | 0.08% | 7,611,357 |
| 2011-10-24 | 2011-10-20 | 8.759 | 574,667 | +5,370 | 0.05% | 5,033,278 |
| 2011-10-21 | 2011-10-19 | 9.205 | 569,297 | +3,357 | 0.05% | 5,240,644 |
| 2011-10-18 | 2011-10-14 | 10.174 | 565,940 | -6,713 | 0.05% | 5,757,692 |
| 2011-10-17 | 2011-10-13 | 10.397 | 572,653 | -13,427 | 0.05% | 5,953,938 |
| 2011-10-14 | 2011-10-12 | 9.891 | 586,080 | -15,441 | 0.05% | 5,796,720 |
| 2011-10-13 | 2011-10-11 | 10.099 | 601,521 | -28,196 | 0.06% | 6,074,882 |
| 2011-10-12 | 2011-10-10 | 9.518 | 629,717 | -95,330 | 0.06% | 5,993,819 |
| 2011-10-11 | 2011-10-07 | 9.369 | 725,047 | -146,353 | 0.07% | 6,793,196 |
| 2011-10-10 | 2011-10-06 | 8.997 | 871,400 | -1,342 | 0.08% | 7,839,923 |
| 2011-10-07 | 2011-10-04 | 8.207 | 872,742 | +111,442 | 0.08% | 7,162,998 |
| 2011-10-06 | 2011-10-03 | 8.490 | 761,300 | +1,343 | 0.07% | 6,463,802 |
| 2011-10-04 | 2011-09-30 | 9.086 | 759,957 | -51,022 | 0.07% | 6,905,199 |
| 2011-10-03 | 2011-09-28 | 9.101 | 810,979 | -2,014 | 0.08% | 7,380,880 |
| 2011-09-30 | 2011-09-27 | 9.101 | 812,993 | -96,002 | 0.08% | 7,399,210 |
| 2011-09-28 | 2011-09-26 | 8.878 | 908,995 | +70,491 | 0.08% | 8,069,843 |
| 2011-09-27 | 2011-09-23 | 8.937 | 838,504 | -5,371 | 0.08% | 7,494,000 |
| 2011-09-26 | 2011-09-22 | 8.982 | 843,875 | +342,384 | 0.08% | 7,579,713 |
| 2011-09-23 | 2011-09-21 | 9.146 | 501,491 | +6,713 | 0.05% | 4,586,579 |
| 2011-09-22 | 2011-09-20 | 9.697 | 494,778 | +6,714 | 0.05% | 4,797,872 |
| 2011-09-19 | 2011-09-15 | 10.665 | 488,064 | +8,056 | 0.05% | 5,205,316 |
| 2011-09-16 | 2011-09-14 | 10.472 | 480,008 | -6,714 | 0.04% | 5,026,447 |
| 2011-09-15 | 2011-09-12 | 10.650 | 486,722 | -10,741 | 0.05% | 5,183,754 |
| 2011-09-12 | 2011-09-08 | 11.157 | 497,463 | -4,699 | 0.05% | 5,550,089 |
| 2011-09-09 | 2011-09-07 | 11.187 | 502,162 | -36,253 | 0.05% | 5,617,474 |
| 2011-09-07 | 2011-09-05 | 11.197 | 538,415 | +11,948 | 0.05% | 6,028,482 |
| 2011-09-06 | 2011-09-02 | 11.227 | 526,467 | +33,479 | 0.05% | 5,910,744 |
| 2011-09-01 | 2011-08-30 | 11.227 | 492,988 | +6,564 | 0.05% | 5,534,869 |
| 2011-08-29 | 2011-08-25 | 11.121 | 486,424 | +9,847 | 0.05% | 5,409,303 |
| 2011-08-26 | 2011-08-24 | 11.623 | 476,577 | -3,282 | 0.05% | 5,539,379 |
| 2011-08-25 | 2011-08-23 | 11.395 | 479,859 | +3,282 | 0.05% | 5,467,877 |
| 2011-08-24 | 2011-08-22 | 10.724 | 476,577 | +3,282 | 0.05% | 5,111,039 |
| 2011-08-23 | 2011-08-19 | 11.471 | 473,295 | -6,564 | 0.05% | 5,429,132 |
| 2011-08-22 | 2011-08-18 | 11.425 | 479,859 | -5,252 | 0.05% | 5,482,497 |
| 2011-08-18 | 2011-08-16 | 10.953 | 485,111 | +6,565 | 0.05% | 5,313,412 |
| 2011-08-17 | 2011-08-15 | 10.267 | 478,546 | +13,128 | 0.05% | 4,913,456 |
| 2011-08-16 | 2011-08-12 | 10.267 | 465,418 | +6,565 | 0.04% | 4,778,665 |
| 2011-08-12 | 2011-08-10 | 10.542 | 458,853 | +6,564 | 0.04% | 4,837,079 |
| 2011-08-11 | 2011-08-09 | 10.587 | 452,289 | +6,565 | 0.04% | 4,788,553 |
| 2011-08-10 | 2011-08-08 | 10.968 | 445,724 | -24,945 | 0.04% | 4,888,797 |
| 2011-08-09 | 2011-08-05 | 11.882 | 470,669 | +20,350 | 0.04% | 5,592,599 |
| 2011-08-08 | 2011-08-04 | 13.177 | 450,319 | +6,564 | 0.04% | 5,933,895 |
| 2011-08-01 | 2011-07-28 | 14.396 | 443,755 | -66,301 | 0.04% | 6,388,201 |
| 2011-07-29 | 2011-07-27 | 14.487 | 510,056 | -13,128 | 0.05% | 7,389,275 |
| 2011-07-27 | 2011-07-25 | 13.817 | 523,184 | -13,129 | 0.05% | 7,228,783 |
| 2011-07-26 | 2011-07-22 | 13.649 | 536,313 | -9,191 | 0.05% | 7,320,316 |
| 2011-07-25 | 2011-07-21 | 14.000 | 545,504 | -3,938 | 0.05% | 7,636,897 |
| 2011-07-22 | 2011-07-20 | 14.198 | 549,442 | -1,969 | 0.05% | 7,800,838 |
| 2011-07-21 | 2011-07-19 | 13.177 | 551,411 | +5,907 | 0.05% | 7,265,994 |
| 2011-07-19 | 2011-07-15 | 14.076 | 545,504 | -13,128 | 0.05% | 7,678,447 |
| 2011-07-18 | 2011-07-14 | 14.213 | 558,632 | +1,313 | 0.05% | 7,939,825 |
| 2011-07-15 | 2011-07-13 | 14.000 | 557,319 | +1,312 | 0.05% | 7,802,303 |
| 2011-07-14 | 2011-07-12 | 13.634 | 556,007 | +5,908 | 0.05% | 7,580,656 |
| 2011-07-13 | 2011-07-11 | 14.076 | 550,099 | +1,970 | 0.05% | 7,743,126 |
| 2011-07-12 | 2011-07-08 | 13.741 | 548,129 | +1,969 | 0.05% | 7,531,696 |
| 2011-07-11 | 2011-07-07 | 14.198 | 546,160 | +80,086 | 0.05% | 7,754,241 |
| 2011-07-08 | 2011-07-06 | 15.218 | 466,074 | +46,607 | 0.04% | 7,092,900 |
| 2011-07-07 | 2011-07-05 | 15.234 | 419,467 | +3,939 | 0.04% | 6,390,006 |
| 2011-07-06 | 2011-07-04 | 15.569 | 415,528 | +7,221 | 0.04% | 6,469,261 |
| 2011-07-05 | 2011-06-30 | 15.356 | 408,307 | +5,251 | 0.04% | 6,269,759 |
| 2011-07-04 | 2011-06-29 | 15.416 | 403,056 | +1,313 | 0.04% | 6,213,687 |
| 2011-06-29 | 2011-06-27 | 15.477 | 401,743 | -11,816 | 0.04% | 6,217,925 |
| 2011-06-28 | 2011-06-24 | 15.325 | 413,559 | -6,564 | 0.04% | 6,337,806 |
| 2011-06-27 | 2011-06-23 | 14.990 | 420,123 | +5,251 | 0.04% | 6,297,599 |
| 2011-06-24 | 2011-06-22 | 15.097 | 414,872 | +26,258 | 0.04% | 6,263,128 |
| 2011-06-23 | 2011-06-21 | 15.218 | 388,614 | -3,938 | 0.04% | 5,914,083 |
| 2011-06-22 | 2011-06-20 | 15.264 | 392,552 | -1,313 | 0.04% | 5,991,953 |
| 2011-06-21 | 2011-06-17 | 15.325 | 393,865 | -2,626 | 0.04% | 6,035,995 |
| 2011-06-20 | 2011-06-16 | 15.325 | 396,491 | -2,626 | 0.04% | 6,076,238 |
| 2011-06-17 | 2011-06-15 | 15.843 | 399,117 | -14,442 | 0.04% | 6,323,202 |
| 2011-06-16 | 2011-06-14 | 15.234 | 413,559 | +11,816 | 0.04% | 6,300,006 |
| 2011-06-15 | 2011-06-13 | 15.538 | 401,743 | +1,970 | 0.04% | 6,242,405 |
| 2011-06-14 | 2011-06-10 | 16.300 | 399,773 | -2,626 | 0.04% | 6,516,295 |
| 2011-06-13 | 2011-06-09 | 15.538 | 402,399 | -85,994 | 0.04% | 6,252,598 |
| 2011-06-10 | 2011-06-08 | 15.813 | 488,393 | -15,755 | 0.05% | 7,722,719 |
| 2011-06-09 | 2011-06-07 | 15.416 | 504,148 | -75,491 | 0.05% | 7,772,165 |
| 2011-06-08 | 2011-06-03 | 15.081 | 579,639 | +9,847 | 0.06% | 8,741,707 |
| 2011-06-07 | 2011-06-02 | 15.264 | 569,792 | +2,626 | 0.05% | 8,697,362 |
| 2011-06-03 | 2011-06-01 | 15.904 | 567,166 | -3,939 | 0.05% | 9,020,158 |
| 2011-06-01 | 2011-05-30 | 15.843 | 571,105 | -3,282 | 0.05% | 9,048,004 |
| 2011-05-31 | 2011-05-27 | 15.477 | 574,387 | -1,969 | 0.05% | 8,890,000 |
| 2011-05-30 | 2011-05-26 | 15.081 | 576,356 | +3,282 | 0.06% | 8,692,196 |
| 2011-05-27 | 2011-05-25 | 15.477 | 573,074 | +6,564 | 0.05% | 8,869,679 |
| 2011-05-26 | 2011-05-24 | 15.721 | 566,510 | +4,595 | 0.05% | 8,906,165 |
| 2011-05-25 | 2011-05-23 | 15.569 | 561,915 | +3,939 | 0.05% | 8,748,327 |
| 2011-05-24 | 2011-05-20 | 16.452 | 557,976 | +8,534 | 0.05% | 9,180,001 |
| 2011-05-23 | 2011-05-19 | 17.214 | 549,442 | +1,313 | 0.05% | 9,458,097 |
| 2011-05-20 | 2011-05-18 | 16.879 | 548,129 | +656 | 0.05% | 9,251,795 |
| 2011-05-18 | 2011-05-16 | 16.757 | 547,473 | -19,693 | 0.05% | 9,174,003 |
| 2011-05-17 | 2011-05-13 | 17.092 | 567,166 | +3,282 | 0.05% | 9,694,078 |
| 2011-05-16 | 2011-05-12 | 16.970 | 563,884 | +24,945 | 0.05% | 9,569,262 |
| 2011-05-11 | 2011-05-06 | 17.184 | 538,939 | +26,258 | 0.05% | 9,260,878 |
| 2011-05-09 | 2011-05-05 | 17.610 | 512,681 | +1,312 | 0.05% | 9,028,353 |
| 2011-05-06 | 2011-05-04 | 17.915 | 511,369 | -2,625 | 0.05% | 9,161,049 |
| 2011-05-05 | 2011-05-03 | 16.696 | 513,994 | +3,282 | 0.05% | 8,581,675 |
| 2011-05-04 | 2011-04-29 | 17.519 | 510,712 | +10,503 | 0.05% | 8,946,999 |
| 2011-05-03 | 2011-04-28 | 17.762 | 500,209 | +6,564 | 0.05% | 8,884,920 |
| 2011-04-29 | 2011-04-27 | 17.823 | 493,645 | +5,252 | 0.05% | 8,798,408 |
| 2011-04-27 | 2011-04-21 | 17.610 | 488,393 | -34,135 | 0.05% | 8,600,639 |
| 2011-04-26 | 2011-04-20 | 16.909 | 522,528 | +7,877 | 0.05% | 8,835,599 |
| 2011-04-19 | 2011-04-15 | 17.214 | 514,651 | -6,564 | 0.05% | 8,859,205 |
| 2011-04-18 | 2011-04-14 | 17.127 | 521,215 | -46,608 | 0.05% | 8,926,922 |
| 2011-04-15 | 2011-04-13 | 17.437 | 567,823 | -23,046 | 0.05% | 9,901,046 |
| 2011-04-14 | 2011-04-12 | 17.034 | 590,869 | -3,229 | 0.06% | 10,064,996 |
| 2011-04-13 | 2011-04-11 | 16.972 | 594,098 | +6,458 | 0.06% | 10,083,199 |
| 2011-04-12 | 2011-04-08 | 17.034 | 587,640 | +28,413 | 0.06% | 10,009,992 |
| 2011-04-11 | 2011-04-07 | 16.260 | 559,227 | +2,583 | 0.05% | 9,092,999 |
| 2011-04-08 | 2011-04-06 | 16.353 | 556,644 | -646 | 0.05% | 9,102,719 |
| 2011-04-01 | 2011-03-30 | 15.300 | 557,290 | +6,458 | 0.05% | 8,526,443 |
| 2011-03-31 | 2011-03-29 | 15.222 | 550,832 | +13,561 | 0.05% | 8,384,987 |
| 2011-03-30 | 2011-03-28 | 15.486 | 537,271 | +3,229 | 0.05% | 8,319,996 |
| 2011-03-29 | 2011-03-25 | 15.610 | 534,042 | +5,811 | 0.05% | 8,336,153 |
| 2011-03-28 | 2011-03-24 | 14.557 | 528,231 | -15,498 | 0.05% | 7,689,205 |
| 2011-03-25 | 2011-03-23 | 14.045 | 543,729 | -14,207 | 0.05% | 7,636,942 |
| 2011-03-24 | 2011-03-22 | 14.123 | 557,936 | -10,332 | 0.05% | 7,879,686 |
| 2011-03-23 | 2011-03-21 | 13.968 | 568,268 | +18,082 | 0.06% | 7,937,604 |
| 2011-03-22 | 2011-03-18 | 13.736 | 550,186 | -1,938 | 0.05% | 7,557,234 |
| 2011-03-21 | 2011-03-17 | 13.364 | 552,124 | +7,749 | 0.05% | 7,378,654 |
| 2011-03-18 | 2011-03-16 | 13.488 | 544,375 | -20,018 | 0.05% | 7,342,535 |
| 2011-03-17 | 2011-03-15 | 13.906 | 564,393 | +3,874 | 0.05% | 7,848,518 |
| 2011-03-16 | 2011-03-14 | 14.309 | 560,519 | -23,247 | 0.05% | 8,020,326 |
| 2011-03-15 | 2011-03-11 | 13.689 | 583,766 | -8,395 | 0.06% | 7,991,361 |
| 2011-03-14 | 2011-03-10 | 13.829 | 592,161 | +9,041 | 0.06% | 8,188,813 |
| 2011-03-08 | 2011-03-04 | 13.767 | 583,120 | -7,103 | 0.06% | 8,027,668 |
| 2011-03-07 | 2011-03-03 | 13.627 | 590,223 | -3,875 | 0.06% | 8,043,193 |
| 2011-03-03 | 2011-03-01 | 13.147 | 594,098 | +3,229 | 0.06% | 7,810,799 |
| 2011-03-02 | 2011-02-28 | 13.519 | 590,869 | -12,915 | 0.06% | 7,987,947 |
| 2011-03-01 | 2011-02-25 | 12.745 | 603,784 | -646 | 0.06% | 7,695,045 |
| 2011-02-28 | 2011-02-24 | 13.937 | 604,430 | -12,915 | 0.06% | 8,423,997 |
| 2011-02-25 | 2011-02-23 | 13.984 | 617,345 | -12,916 | 0.06% | 8,632,675 |
| 2011-02-24 | 2011-02-22 | 13.937 | 630,261 | -19,372 | 0.06% | 8,784,007 |
| 2011-02-23 | 2011-02-21 | 14.030 | 649,633 | -28,414 | 0.06% | 9,114,356 |
| 2011-02-22 | 2011-02-18 | 13.596 | 678,047 | -5,166 | 0.07% | 9,219,004 |
| 2011-02-21 | 2011-02-17 | 13.008 | 683,213 | +5,166 | 0.07% | 8,887,203 |
| 2011-02-17 | 2011-02-15 | 12.745 | 678,047 | -3,874 | 0.07% | 8,641,504 |
| 2011-02-16 | 2011-02-14 | 12.776 | 681,921 | +10,332 | 0.07% | 8,711,997 |
| 2011-02-14 | 2011-02-10 | 12.931 | 671,589 | +32,934 | 0.07% | 8,683,999 |
| 2011-02-10 | 2011-02-08 | 13.937 | 638,655 | +3,228 | 0.06% | 8,900,994 |
| 2011-02-09 | 2011-02-07 | 14.386 | 635,427 | -6,457 | 0.06% | 9,141,366 |
| 2011-02-08 | 2011-02-02 | 14.355 | 641,884 | -1,292 | 0.06% | 9,214,377 |
| 2011-02-07 | 2011-01-31 | 13.473 | 643,176 | +22,602 | 0.06% | 8,665,204 |
| 2011-02-01 | 2011-01-28 | 13.937 | 620,574 | -14,207 | 0.06% | 8,648,998 |
| 2011-01-31 | 2011-01-27 | 13.860 | 634,781 | +11,624 | 0.06% | 8,797,852 |
| 2011-01-26 | 2011-01-24 | 13.612 | 623,157 | +74,908 | 0.06% | 8,482,347 |
| 2011-01-25 | 2011-01-21 | 13.813 | 548,249 | +2,583 | 0.05% | 7,573,078 |
| 2011-01-24 | 2011-01-20 | 13.844 | 545,666 | +5,812 | 0.05% | 7,554,298 |
| 2011-01-21 | 2011-01-19 | 13.922 | 539,854 | +11,623 | 0.05% | 7,515,636 |
| 2011-01-20 | 2011-01-18 | 13.891 | 528,231 | -5,166 | 0.05% | 7,337,465 |
| 2011-01-18 | 2011-01-14 | 14.355 | 533,397 | -60,055 | 0.05% | 7,657,024 |
| 2011-01-17 | 2011-01-13 | 14.262 | 593,452 | -2,583 | 0.06% | 8,463,986 |
| 2011-01-13 | 2011-01-11 | 13.984 | 596,035 | -48,432 | 0.06% | 8,334,686 |
| 2011-01-12 | 2011-01-10 | 13.519 | 644,467 | +1,291 | 0.06% | 8,712,537 |
| 2011-01-06 | 2011-01-04 | 13.349 | 643,176 | -22,601 | 0.06% | 8,585,524 |
| 2011-01-04 | 2010-12-31 | 12.559 | 665,777 | +5,166 | 0.06% | 8,361,407 |
| 2010-12-29 | 2010-12-24 | 13.256 | 660,611 | -1,292 | 0.06% | 8,756,877 |
| 2010-12-28 | 2010-12-22 | 13.318 | 661,903 | -3,874 | 0.06% | 8,815,004 |
| 2010-12-23 | 2010-12-21 | 13.302 | 665,777 | +3,874 | 0.06% | 8,856,286 |
| 2010-12-21 | 2010-12-17 | 13.194 | 661,903 | +20,665 | 0.06% | 8,733,004 |
| 2010-12-13 | 2010-12-09 | 13.302 | 641,238 | +19,372 | 0.06% | 8,529,864 |
| 2010-12-06 | 2010-12-02 | 12.791 | 621,866 | +12,916 | 0.06% | 7,954,384 |
| 2010-12-02 | 2010-11-30 | 13.318 | 608,950 | +45,203 | 0.06% | 8,109,793 |
| 2010-12-01 | 2010-11-29 | 12.698 | 563,747 | -9,687 | 0.05% | 7,158,595 |
| 2010-11-26 | 2010-11-24 | 12.450 | 573,434 | +2,583 | 0.06% | 7,139,523 |
| 2010-11-25 | 2010-11-23 | 12.714 | 570,851 | -6,457 | 0.06% | 7,257,643 |
| 2010-11-24 | 2010-11-22 | 12.729 | 577,308 | +6,457 | 0.06% | 7,348,676 |
| 2010-11-19 | 2010-11-17 | 12.698 | 570,851 | -12,915 | 0.06% | 7,248,803 |
| 2010-11-16 | 2010-11-12 | 13.318 | 583,766 | -16,144 | 0.06% | 7,774,401 |
| 2010-11-15 | 2010-11-11 | 13.922 | 599,910 | +9,687 | 0.06% | 8,351,712 |
| 2010-11-12 | 2010-11-10 | 13.488 | 590,223 | -74,263 | 0.06% | 7,960,933 |
| 2010-11-11 | 2010-11-09 | 13.163 | 664,486 | -152,399 | 0.06% | 8,746,503 |
| 2010-11-10 | 2010-11-08 | 13.163 | 816,885 | -48,432 | 0.08% | 10,752,503 |
| 2010-11-09 | 2010-11-05 | 13.271 | 865,317 | -232,473 | 0.08% | 11,483,804 |
| 2010-11-08 | 2010-11-04 | 13.256 | 1,097,790 | -208,580 | 0.11% | 14,552,002 |
| 2010-11-05 | 2010-11-03 | 12.652 | 1,306,370 | -61,347 | 0.13% | 16,527,911 |
| 2010-11-04 | 2010-11-02 | 12.621 | 1,367,717 | -61,993 | 0.13% | 17,261,700 |
| 2010-11-03 | 2010-11-01 | 12.512 | 1,429,710 | -2,583 | 0.14% | 17,889,122 |
| 2010-11-02 | 2010-10-29 | 12.218 | 1,432,293 | -89,760 | 0.14% | 17,500,021 |
| 2010-11-01 | 2010-10-28 | 12.079 | 1,522,053 | -122,695 | 0.15% | 18,384,596 |
| 2010-10-29 | 2010-10-27 | 12.094 | 1,644,748 | -9,040 | 0.16% | 19,892,076 |
| 2010-10-28 | 2010-10-26 | 12.389 | 1,653,788 | -111,716 | 0.16% | 20,487,998 |
| 2010-10-27 | 2010-10-25 | 12.389 | 1,765,504 | -48,432 | 0.17% | 21,871,995 |
| 2010-10-26 | 2010-10-22 | 12.450 | 1,813,936 | -282,843 | 0.18% | 22,584,356 |
| 2010-10-25 | 2010-10-21 | 12.373 | 2,096,779 | -45,203 | 0.20% | 25,943,534 |
| 2010-10-21 | 2010-10-19 | 11.862 | 2,141,982 | -2,583 | 0.21% | 25,408,223 |
| 2010-10-20 | 2010-10-18 | 11.955 | 2,144,565 | -2,583 | 0.21% | 25,638,123 |
| 2010-10-19 | 2010-10-15 | 12.110 | 2,147,148 | -30,996 | 0.21% | 26,001,502 |
| 2010-10-18 | 2010-10-14 | 12.001 | 2,178,144 | -6,458 | 0.21% | 26,140,747 |
| 2010-10-14 | 2010-10-12 | 11.661 | 2,184,602 | -20,664 | 0.21% | 25,473,992 |
| 2010-10-13 | 2010-10-11 | 12.079 | 2,205,266 | -28,413 | 0.21% | 26,636,999 |
| 2010-10-12 | 2010-10-08 | 12.450 | 2,233,679 | +105,904 | 0.22% | 27,810,354 |
| 2010-10-11 | 2010-10-07 | 12.497 | 2,127,775 | +154,982 | 0.21% | 26,590,649 |
| 2010-10-08 | 2010-10-06 | 11.707 | 1,972,793 | +47,140 | 0.19% | 23,095,800 |
| 2010-10-07 | 2010-10-05 | 11.738 | 1,925,653 | +16,790 | 0.19% | 22,603,565 |
| 2010-10-06 | 2010-10-04 | 12.110 | 1,908,863 | -5,812 | 0.19% | 23,115,922 |
| 2010-10-05 | 2010-09-30 | 11.769 | 1,914,675 | +135,610 | 0.19% | 22,534,004 |
| 2010-10-04 | 2010-09-29 | 11.754 | 1,779,065 | -24,539 | 0.17% | 20,910,446 |
| 2010-09-30 | 2010-09-28 | 11.614 | 1,803,604 | +126,569 | 0.17% | 20,947,498 |
| 2010-09-29 | 2010-09-27 | 11.754 | 1,677,035 | -8,395 | 0.16% | 19,711,225 |
| 2010-09-28 | 2010-09-24 | 11.769 | 1,685,430 | -1,938 | 0.16% | 19,835,996 |
| 2010-09-24 | 2010-09-21 | 9.679 | 1,687,368 | -142,712 | 0.16% | 16,331,254 |
| 2010-09-22 | 2010-09-20 | 9.524 | 1,830,080 | +61,347 | 0.18% | 17,429,097 |
| 2010-09-21 | 2010-09-17 | 9.291 | 1,768,733 | +118,174 | 0.17% | 16,433,998 |
| 2010-09-20 | 2010-09-16 | 8.997 | 1,650,559 | +16,789 | 0.16% | 14,850,357 |
| 2010-09-17 | 2010-09-15 | 9.090 | 1,633,770 | +72,325 | 0.16% | 14,851,103 |
| 2010-09-16 | 2010-09-14 | 9.338 | 1,561,445 | +10,978 | 0.15% | 14,580,543 |
| 2010-09-15 | 2010-09-13 | 9.446 | 1,550,467 | +26,476 | 0.15% | 14,646,102 |
| 2010-09-14 | 2010-09-10 | 9.462 | 1,523,991 | +121,403 | 0.15% | 14,419,603 |
| 2010-09-13 | 2010-09-09 | 9.648 | 1,402,588 | +371,311 | 0.14% | 13,531,560 |
| 2010-09-10 | 2010-09-08 | 10.056 | 1,031,277 | +14,853 | 0.10% | 10,370,338 |
| 2010-09-09 | 2010-09-07 | 9.992 | 1,016,424 | +34,135 | 0.10% | 10,156,493 |
| 2010-09-08 | 2010-09-06 | 10.103 | 982,289 | -16,392 | 0.10% | 9,924,463 |
| 2010-09-06 | 2010-09-02 | 9.548 | 998,681 | +34,676 | 0.10% | 9,535,678 |
| 2010-09-03 | 2010-09-01 | 9.754 | 964,005 | +13,240 | 0.10% | 9,403,352 |
| 2010-09-01 | 2010-08-30 | 9.850 | 950,765 | +31,524 | 0.09% | 9,364,683 |
| 2010-08-31 | 2010-08-27 | 9.913 | 919,241 | +176,535 | 0.09% | 9,112,504 |
| 2010-08-30 | 2010-08-26 | 10.072 | 742,706 | +18,914 | 0.07% | 7,480,299 |
| 2010-08-27 | 2010-08-25 | 9.517 | 723,792 | -8,196 | 0.07% | 6,888,003 |
| 2010-08-26 | 2010-08-24 | 9.421 | 731,988 | +1,261 | 0.07% | 6,896,341 |
| 2010-08-23 | 2010-08-19 | 9.199 | 730,727 | +3,783 | 0.07% | 6,722,201 |
| 2010-08-20 | 2010-08-18 | 9.247 | 726,944 | -36,568 | 0.07% | 6,721,989 |
| 2010-08-19 | 2010-08-17 | 8.660 | 763,512 | +20,806 | 0.08% | 6,612,061 |
| 2010-08-18 | 2010-08-16 | 9.072 | 742,706 | +5,674 | 0.07% | 6,738,159 |
| 2010-08-16 | 2010-08-12 | 8.930 | 737,032 | +1,261 | 0.07% | 6,581,472 |
| 2010-08-13 | 2010-08-11 | 8.961 | 735,771 | +8,196 | 0.07% | 6,593,552 |
| 2010-08-10 | 2010-08-06 | 9.310 | 727,575 | +5,044 | 0.07% | 6,773,984 |
| 2010-08-04 | 2010-08-02 | 9.485 | 722,531 | -3,152 | 0.07% | 6,853,083 |
| 2010-07-30 | 2010-07-28 | 9.374 | 725,683 | -63,048 | 0.07% | 6,802,409 |
| 2010-07-29 | 2010-07-27 | 9.342 | 788,731 | +15,131 | 0.08% | 7,368,389 |
| 2010-07-28 | 2010-07-26 | 9.358 | 773,600 | -7,565 | 0.08% | 7,239,304 |
| 2010-07-26 | 2010-07-22 | 9.072 | 781,165 | +4,413 | 0.08% | 7,087,076 |
| 2010-07-16 | 2010-07-14 | 9.691 | 776,752 | -6,935 | 0.08% | 7,527,520 |
| 2010-07-15 | 2010-07-13 | 9.485 | 783,687 | -22,067 | 0.08% | 7,433,137 |
| 2010-07-14 | 2010-07-12 | 9.057 | 805,754 | -631 | 0.08% | 7,297,379 |
| 2010-07-13 | 2010-07-09 | 8.755 | 806,385 | -6,304 | 0.08% | 7,060,083 |
| 2010-07-07 | 2010-07-05 | 8.390 | 812,689 | +1,891 | 0.08% | 6,818,807 |
| 2010-07-06 | 2010-07-02 | 8.501 | 810,798 | +6,305 | 0.08% | 6,892,960 |
| 2010-07-05 | 2010-06-30 | 8.644 | 804,493 | +11,979 | 0.08% | 6,954,199 |
| 2010-06-30 | 2010-06-28 | 8.708 | 792,514 | +8,196 | 0.08% | 6,900,930 |
| 2010-06-25 | 2010-06-23 | 8.914 | 784,318 | +9,457 | 0.08% | 6,991,282 |
| 2010-06-24 | 2010-06-22 | 9.263 | 774,861 | -11,348 | 0.08% | 7,177,364 |
| 2010-06-22 | 2010-06-18 | 8.993 | 786,209 | -7,566 | 0.08% | 7,070,488 |
| 2010-06-21 | 2010-06-17 | 8.850 | 793,775 | -3,152 | 0.08% | 7,025,220 |
| 2010-06-17 | 2010-06-14 | 8.486 | 796,927 | +20,805 | 0.08% | 6,762,397 |
| 2010-06-15 | 2010-06-11 | 8.565 | 776,122 | +12,610 | 0.08% | 6,647,404 |
| 2010-06-07 | 2010-06-03 | 9.025 | 763,512 | -1,261 | 0.08% | 6,890,591 |
| 2010-06-04 | 2010-06-02 | 8.898 | 764,773 | +10,088 | 0.08% | 6,804,931 |
| 2010-06-02 | 2010-05-31 | 9.088 | 754,685 | +54,221 | 0.07% | 6,858,808 |
| 2010-06-01 | 2010-05-28 | 9.072 | 700,464 | +3,783 | 0.07% | 6,354,921 |
| 2010-05-31 | 2010-05-27 | 8.612 | 696,681 | +6,305 | 0.07% | 6,000,150 |
| 2010-05-28 | 2010-05-26 | 8.724 | 690,376 | -631 | 0.07% | 6,022,498 |
| 2010-05-26 | 2010-05-24 | 9.072 | 691,007 | -630 | 0.07% | 6,269,123 |
| 2010-05-25 | 2010-05-20 | 8.787 | 691,637 | +10,088 | 0.07% | 6,077,379 |
| 2010-05-24 | 2010-05-19 | 9.120 | 681,549 | -17,023 | 0.07% | 6,215,746 |
| 2010-05-17 | 2010-05-13 | 9.707 | 698,572 | -6,305 | 0.07% | 6,780,956 |
| 2010-05-12 | 2010-05-10 | 9.995 | 704,877 | -9,457 | 0.07% | 7,045,230 |
| 2010-05-11 | 2010-05-07 | 9.592 | 714,334 | -48,649 | 0.07% | 6,851,860 |
| 2010-05-10 | 2010-05-06 | 9.608 | 762,983 | +8,684 | 0.08% | 7,330,799 |
| 2010-05-07 | 2010-05-05 | 10.253 | 754,299 | +21,711 | 0.08% | 7,733,762 |
| 2010-05-05 | 2010-05-03 | 10.914 | 732,588 | -1,241 | 0.07% | 7,995,371 |
| 2010-05-04 | 2010-04-30 | 10.672 | 733,829 | +47,144 | 0.07% | 7,831,465 |
| 2010-05-03 | 2010-04-29 | 9.995 | 686,685 | -6,203 | 0.07% | 6,863,402 |
| 2010-04-30 | 2010-04-28 | 9.673 | 692,888 | +12,406 | 0.07% | 6,702,001 |
| 2010-04-28 | 2010-04-26 | 9.914 | 680,482 | -46,523 | 0.07% | 6,746,553 |
| 2010-04-27 | 2010-04-23 | 9.270 | 727,005 | +25,433 | 0.07% | 6,738,999 |
| 2010-04-26 | 2010-04-22 | 8.931 | 701,572 | +21,090 | 0.07% | 6,265,737 |
| 2010-04-23 | 2010-04-21 | 9.302 | 680,482 | +13,647 | 0.07% | 6,329,693 |
| 2010-04-21 | 2010-04-19 | 9.511 | 666,835 | -76,918 | 0.07% | 6,342,501 |
| 2010-04-20 | 2010-04-16 | 9.737 | 743,753 | -98,010 | 0.08% | 7,241,955 |
| 2010-04-19 | 2010-04-15 | 9.834 | 841,763 | -13,647 | 0.09% | 8,277,703 |
| 2010-04-15 | 2010-04-13 | 9.431 | 855,410 | -6,203 | 0.09% | 8,067,154 |
| 2010-04-14 | 2010-04-12 | 9.447 | 861,613 | +8,685 | 0.09% | 8,139,543 |
| 2010-04-13 | 2010-04-09 | 10.076 | 852,928 | +98,009 | 0.09% | 8,593,747 |
| 2010-04-12 | 2010-04-08 | 10.076 | 754,919 | -42,802 | 0.08% | 7,606,249 |
| 2010-04-01 | 2010-03-30 | 9.028 | 797,721 | -14,887 | 0.08% | 7,201,604 |
| 2010-03-31 | 2010-03-29 | 9.092 | 812,608 | -620 | 0.08% | 7,388,399 |
| 2010-03-30 | 2010-03-26 | 9.044 | 813,228 | -9,925 | 0.08% | 7,354,707 |
| 2010-03-29 | 2010-03-25 | 9.108 | 823,153 | -25,433 | 0.08% | 7,497,547 |
| 2010-03-26 | 2010-03-24 | 8.673 | 848,586 | -94,908 | 0.09% | 7,359,839 |
| 2010-03-25 | 2010-03-23 | 8.157 | 943,494 | -6,203 | 0.10% | 7,696,262 |
| 2010-03-24 | 2010-03-22 | 8.077 | 949,697 | -20,470 | 0.10% | 7,670,311 |
| 2010-03-23 | 2010-03-19 | 7.948 | 970,167 | +5,583 | 0.10% | 7,710,519 |
| 2010-03-22 | 2010-03-18 | 7.577 | 964,584 | +62,031 | 0.10% | 7,308,497 |
| 2010-03-19 | 2010-03-17 | 7.577 | 902,553 | +18,609 | 0.09% | 6,838,498 |
| 2010-03-18 | 2010-03-16 | 6.690 | 883,944 | -6,203 | 0.09% | 5,913,751 |
| 2010-03-16 | 2010-03-12 | 6.481 | 890,147 | +18,609 | 0.09% | 5,768,700 |
| 2010-03-15 | 2010-03-11 | 6.448 | 871,538 | +9,305 | 0.09% | 5,620,002 |
| 2010-03-12 | 2010-03-10 | 6.481 | 862,233 | +31,016 | 0.09% | 5,587,800 |
| 2010-03-11 | 2010-03-09 | 6.497 | 831,217 | +6,203 | 0.08% | 5,400,197 |
| 2010-03-09 | 2010-03-05 | 6.481 | 825,014 | +21,711 | 0.08% | 5,346,598 |
| 2010-03-04 | 2010-03-02 | 6.610 | 803,303 | +49,625 | 0.08% | 5,309,497 |
| 2010-03-01 | 2010-02-25 | 6.432 | 753,678 | +10,545 | 0.08% | 4,847,847 |
| 2010-02-25 | 2010-02-23 | 6.303 | 743,133 | +1,240 | 0.08% | 4,684,179 |
| 2010-02-24 | 2010-02-22 | 6.448 | 741,893 | -8,064 | 0.07% | 4,784,003 |
| 2010-02-22 | 2010-02-18 | 6.287 | 749,957 | -6,203 | 0.08% | 4,715,103 |
| 2010-02-12 | 2010-02-10 | 6.255 | 756,160 | -1,861 | 0.08% | 4,729,722 |
| 2010-02-03 | 2010-02-01 | 6.287 | 758,021 | +7,444 | 0.08% | 4,765,802 |
| 2010-02-02 | 2010-01-29 | 6.593 | 750,577 | +1,861 | 0.08% | 4,948,901 |
| 2010-02-01 | 2010-01-28 | 6.368 | 748,716 | +31,016 | 0.08% | 4,767,650 |
| 2010-01-29 | 2010-01-27 | 6.448 | 717,700 | +27,914 | 0.07% | 4,627,997 |
| 2010-01-28 | 2010-01-26 | 6.561 | 689,786 | +9,304 | 0.07% | 4,525,837 |
| 2010-01-27 | 2010-01-25 | 6.658 | 680,482 | +6,203 | 0.07% | 4,530,612 |
| 2010-01-22 | 2010-01-20 | 6.835 | 674,279 | +2,482 | 0.07% | 4,608,883 |
| 2010-01-21 | 2010-01-19 | 6.642 | 671,797 | +22,951 | 0.07% | 4,461,958 |
| 2010-01-19 | 2010-01-15 | 7.029 | 648,846 | +31,016 | 0.07% | 4,560,561 |
| 2010-01-15 | 2010-01-13 | 7.013 | 617,830 | -9,305 | 0.06% | 4,332,598 |
| 2010-01-13 | 2010-01-11 | 6.948 | 627,135 | +30,395 | 0.06% | 4,357,411 |
| 2010-01-11 | 2010-01-07 | 7.577 | 596,740 | +17,369 | 0.06% | 4,521,403 |
| 2010-01-08 | 2010-01-06 | 7.641 | 579,371 | -1,241 | 0.06% | 4,427,160 |
| 2010-01-07 | 2010-01-05 | 7.206 | 580,612 | -31,015 | 0.06% | 4,183,923 |
| 2010-01-06 | 2010-01-04 | 6.900 | 611,627 | -1,861 | 0.06% | 4,220,079 |
| 2010-01-05 | 2009-12-31 | 6.835 | 613,488 | +2,481 | 0.06% | 4,193,360 |
| 2010-01-04 | 2009-12-29 | 6.610 | 611,007 | -620 | 0.06% | 4,038,501 |
| 2009-12-30 | 2009-12-28 | 6.400 | 611,627 | +12,406 | 0.06% | 3,914,419 |
| 2009-12-28 | 2009-12-22 | 6.352 | 599,221 | +9,305 | 0.06% | 3,806,041 |
| 2009-12-22 | 2009-12-18 | 6.174 | 589,916 | +55,828 | 0.06% | 3,642,329 |
| 2009-12-21 | 2009-12-17 | 5.965 | 534,088 | +67,614 | 0.05% | 3,185,699 |
| 2009-12-18 | 2009-12-16 | 5.965 | 466,474 | +44,662 | 0.05% | 2,782,399 |
| 2009-12-17 | 2009-12-15 | 6.045 | 421,812 | +178,030 | 0.04% | 2,550,001 |
| 2009-12-15 | 2009-12-11 | 5.594 | 243,782 | +21,090 | 0.02% | 1,363,708 |
| 2009-12-14 | 2009-12-10 | 5.288 | 222,692 | +3,722 | 0.02% | 1,177,521 |
| 2009-12-11 | 2009-12-09 | 5.046 | 218,970 | +10,545 | 0.02% | 1,104,890 |
| 2009-12-02 | 2009-11-30 | 5.626 | 208,425 | +30,396 | 0.02% | 1,172,642 |
| 2009-12-01 | 2009-11-27 | 5.481 | 178,029 | -12,407 | 0.02% | 975,798 |
| 2009-11-27 | 2009-11-25 | 5.642 | 190,436 | +621 | 0.02% | 1,074,502 |
| 2009-11-19 | 2009-11-17 | 5.610 | 189,815 | +6,203 | 0.02% | 1,064,878 |
| 2009-11-13 | 2009-11-11 | 5.546 | 183,612 | +68,234 | 0.02% | 1,018,239 |
| 2009-10-29 | 2009-10-27 | 5.884 | 115,378 | -15,508 | 0.01% | 678,900 |
| 2009-10-27 | 2009-10-22 | 5.836 | 130,886 | -9,304 | 0.01% | 763,822 |
| 2009-10-19 | 2009-10-15 | 5.739 | 140,190 | -186,094 | 0.01% | 804,558 |
| 2009-10-16 | 2009-10-14 | 5.739 | 326,284 | -1,240 | 0.03% | 1,872,561 |
| 2009-10-15 | 2009-10-13 | 5.723 | 327,524 | -6,204 | 0.03% | 1,874,397 |
| 2009-10-08 | 2009-10-06 | 4.885 | 333,728 | +621 | 0.03% | 1,630,142 |
| 2009-09-30 | 2009-09-28 | 5.014 | 333,107 | -15,508 | 0.03% | 1,670,069 |
| 2009-09-25 | 2009-09-23 | 4.869 | 348,615 | +186,093 | 0.04% | 1,697,240 |
| 2009-09-22 | 2009-09-18 | 5.239 | 162,522 | +6,204 | 0.02% | 851,502 |
| 2009-09-18 | 2009-09-16 | 5.078 | 156,318 | +620 | 0.02% | 793,797 |
| 2009-09-09 | 2009-09-07 | 5.223 | 155,698 | +1,450 | 0.02% | 813,286 |
| 2009-09-08 | 2009-09-04 | 5.110 | 154,248 | -350,283 | 0.02% | 788,142 |
| 2009-09-07 | 2009-09-03 | 5.175 | 504,531 | -30,727 | 0.05% | 2,610,780 |
| 2009-08-25 | 2009-08-21 | 5.370 | 535,258 | -614 | 0.05% | 2,874,302 |
| 2009-08-24 | 2009-08-20 | 4.719 | 535,872 | +30,727 | 0.05% | 2,528,800 |
| 2009-08-14 | 2009-08-12 | 4.182 | 505,145 | -43,018 | 0.05% | 2,112,538 |
| 2009-08-12 | 2009-08-10 | 4.312 | 548,163 | -30,726 | 0.06% | 2,363,801 |
| 2009-08-06 | 2009-08-04 | 4.556 | 578,889 | -98,325 | 0.06% | 2,637,598 |
| 2009-08-05 | 2009-08-03 | 4.263 | 677,214 | -30,727 | 0.07% | 2,887,238 |
| 2009-08-04 | 2009-07-31 | 4.117 | 707,941 | +6,145 | 0.07% | 2,914,560 |
| 2009-07-30 | 2009-07-28 | 4.036 | 701,796 | +122,907 | 0.07% | 2,832,161 |
| 2009-07-29 | 2009-07-27 | 3.970 | 578,889 | -36,872 | 0.06% | 2,298,479 |
| 2009-07-22 | 2009-07-20 | 4.101 | 615,761 | -1,229 | 0.06% | 2,525,039 |
| 2009-07-21 | 2009-07-17 | 3.726 | 616,990 | -4,917 | 0.06% | 2,299,159 |
| 2009-07-20 | 2009-07-16 | 3.434 | 621,907 | -13,519 | 0.06% | 2,135,321 |
| 2009-07-17 | 2009-07-15 | 3.303 | 635,426 | -14,749 | 0.06% | 2,099,019 |
| 2009-07-16 | 2009-07-14 | 3.206 | 650,175 | +8,603 | 0.07% | 2,084,260 |
| 2009-07-10 | 2009-07-08 | 3.222 | 641,572 | +7,375 | 0.07% | 2,067,121 |
| 2009-07-08 | 2009-07-06 | 3.222 | 634,197 | +12,290 | 0.06% | 2,043,359 |
| 2009-06-30 | 2009-06-26 | 3.271 | 621,907 | -12,290 | 0.06% | 2,034,121 |
| 2009-06-29 | 2009-06-25 | 3.271 | 634,197 | +27,654 | 0.06% | 2,074,319 |
| 2009-06-22 | 2009-06-18 | 3.173 | 606,543 | +12,290 | 0.06% | 1,924,649 |
| 2009-06-18 | 2009-06-16 | 3.271 | 594,253 | -25,195 | 0.06% | 1,943,671 |
| 2009-06-17 | 2009-06-15 | 3.417 | 619,448 | +122,906 | 0.06% | 2,116,798 |
| 2009-06-16 | 2009-06-12 | 3.661 | 496,542 | -11,062 | 0.05% | 1,818,000 |
| 2009-06-15 | 2009-06-11 | 3.499 | 507,604 | +51,007 | 0.05% | 1,775,901 |
| 2009-06-11 | 2009-06-09 | 3.499 | 456,597 | +24,581 | 0.05% | 1,597,449 |
| 2009-06-10 | 2009-06-08 | 3.547 | 432,016 | -1,229 | 0.04% | 1,532,540 |
| 2009-06-09 | 2009-06-05 | 3.417 | 433,245 | -17,207 | 0.04% | 1,480,499 |
| 2009-06-03 | 2009-06-01 | 3.515 | 450,452 | -22,123 | 0.05% | 1,583,280 |
| 2009-06-02 | 2009-05-29 | 3.482 | 472,575 | -29,498 | 0.05% | 1,645,659 |
| 2009-06-01 | 2009-05-27 | 3.222 | 502,073 | +27,040 | 0.05% | 1,617,661 |
| 2009-05-29 | 2009-05-26 | 3.173 | 475,033 | +92,794 | 0.05% | 1,507,349 |
| 2009-05-25 | 2009-05-21 | 3.272 | 382,239 | +2,458 | 0.04% | 1,250,507 |
| 2009-05-22 | 2009-05-20 | 3.354 | 379,781 | +5,754 | 0.04% | 1,273,841 |
| 2009-05-14 | 2009-05-12 | 3.305 | 374,027 | +30,261 | 0.04% | 1,236,001 |
| 2009-05-12 | 2009-05-08 | 3.288 | 343,766 | +606 | 0.04% | 1,130,321 |
| 2009-05-11 | 2009-05-07 | 3.305 | 343,160 | +9,078 | 0.04% | 1,133,999 |
| 2009-05-08 | 2009-05-06 | 3.305 | 334,082 | +12,104 | 0.03% | 1,104,000 |
| 2009-04-30 | 2009-04-28 | 2.611 | 321,978 | -30,261 | 0.03% | 840,561 |
| 2009-04-28 | 2009-04-24 | 2.627 | 352,239 | -18,156 | 0.04% | 925,381 |
| 2009-04-22 | 2009-04-20 | 2.644 | 370,395 | -41,155 | 0.04% | 979,199 |
| 2009-04-21 | 2009-04-17 | 2.677 | 411,550 | +24,208 | 0.04% | 1,101,599 |
| 2009-04-20 | 2009-04-16 | 2.759 | 387,342 | -30,261 | 0.04% | 1,068,801 |
| 2009-04-17 | 2009-04-15 | 2.726 | 417,603 | -6,052 | 0.04% | 1,138,501 |
| 2009-04-15 | 2009-04-09 | 2.478 | 423,655 | -6,052 | 0.04% | 1,050,001 |
| 2009-04-14 | 2009-04-08 | 2.594 | 429,707 | +12,104 | 0.04% | 1,114,700 |
| 2009-04-09 | 2009-04-07 | 2.677 | 417,603 | +6,053 | 0.04% | 1,117,801 |
| 2009-04-08 | 2009-04-06 | 2.644 | 411,550 | +54,470 | 0.04% | 1,087,999 |
| 2009-04-07 | 2009-04-03 | 2.478 | 357,080 | -30,262 | 0.04% | 884,999 |
| 2009-04-06 | 2009-04-02 | 2.164 | 387,342 | +6,053 | 0.04% | 838,401 |
| 2009-04-03 | 2009-04-01 | 2.148 | 381,289 | +24,209 | 0.04% | 818,999 |
| 2009-03-31 | 2009-03-27 | 2.231 | 357,080 | +41,155 | 0.04% | 796,499 |
| 2009-03-26 | 2009-03-24 | 2.131 | 315,925 | +6,052 | 0.03% | 673,379 |
| 2009-02-25 | 2009-02-23 | 2.164 | 309,873 | +18,156 | 0.03% | 670,720 |
| 2009-02-24 | 2009-02-20 | 2.264 | 291,717 | -50,838 | 0.03% | 660,341 |
| 2009-02-23 | 2009-02-19 | 2.247 | 342,555 | +24,209 | 0.04% | 769,760 |
| 2009-02-20 | 2009-02-18 | 2.049 | 318,346 | +3,631 | 0.03% | 652,239 |
| 2009-02-17 | 2009-02-13 | 2.049 | 314,715 | +22,998 | 0.03% | 644,800 |
| 2009-01-23 | 2009-01-21 | 1.685 | 291,717 | -4,236 | 0.03% | 491,641 |
| 2009-01-12 | 2009-01-08 | 1.768 | 295,953 | -4,842 | 0.03% | 523,230 |
| 2009-01-09 | 2009-01-07 | 1.933 | 300,795 | -26,024 | 0.03% | 581,490 |
| 2009-01-08 | 2009-01-06 | 1.834 | 326,819 | -2,421 | 0.03% | 599,399 |
| 2009-01-07 | 2009-01-05 | 1.834 | 329,240 | -10,289 | 0.03% | 603,839 |
| 2009-01-05 | 2008-12-31 | 1.718 | 339,529 | +17,551 | 0.04% | 583,440 |
| 2008-12-30 | 2008-12-24 | 1.520 | 321,978 | -6,052 | 0.03% | 489,441 |
| 2008-12-23 | 2008-12-19 | 1.685 | 328,030 | -6,052 | 0.03% | 552,840 |
| 2008-12-19 | 2008-12-17 | 1.768 | 334,082 | -3,026 | 0.03% | 590,640 |
| 2008-12-18 | 2008-12-16 | 1.735 | 337,108 | -30,261 | 0.03% | 584,850 |
| 2008-12-16 | 2008-12-12 | 1.636 | 367,369 | +3,026 | 0.04% | 600,930 |
| 2008-12-15 | 2008-12-11 | 1.570 | 364,343 | +66,574 | 0.04% | 571,900 |
| 2008-12-12 | 2008-12-10 | 1.437 | 297,769 | -6,052 | 0.03% | 428,040 |
| 2008-12-11 | 2008-12-09 | 1.305 | 303,821 | +54,470 | 0.03% | 396,580 |
| 2008-11-14 | 2008-11-12 | 1.322 | 249,351 | -550,751 | 0.03% | 329,600 |
| 2008-11-13 | 2008-11-11 | 1.338 | 800,102 | +36,313 | 0.08% | 1,070,820 |
| 2008-11-12 | 2008-11-10 | 1.404 | 763,789 | +514,438 | 0.08% | 1,072,700 |
| 2008-10-28 | 2008-10-24 | 1.487 | 249,351 | +42,365 | 0.03% | 370,800 |
| 2008-10-13 | 2008-10-09 | 2.925 | 206,986 | -605 | 0.02% | 605,341 |
| 2008-09-12 | 2008-09-10 | 3.713 | 207,591 | +6,190 | 0.02% | 770,721 |
| 2008-07-24 | 2008-07-22 | 4.939 | 201,401 | -1,762 | 0.02% | 994,699 |
| 2008-07-09 | 2008-07-07 | 5.382 | 203,163 | +1,762 | 0.02% | 1,093,361 |
| 2008-06-18 | 2008-06-16 | 6.438 | 201,401 | -587 | 0.02% | 1,296,539 |
| 2008-05-30 | 2008-05-28 | 6.983 | 201,988 | -5,872 | 0.02% | 1,410,397 |
| 2008-05-14 | 2008-05-09 | 7.307 | 207,860 | +4,306 | 0.02% | 1,518,914 |
| 2008-05-13 | 2008-05-08 | 7.499 | 203,554 | -4,587 | 0.02% | 1,526,499 |
| 2008-05-08 | 2008-05-06 | 6.906 | 208,141 | -2,294 | 0.02% | 1,437,478 |
| 2008-05-06 | 2008-05-02 | 6.871 | 210,435 | +2,294 | 0.02% | 1,445,981 |
| 2008-05-05 | 2008-04-30 | 6.837 | 208,141 | +4,587 | 0.02% | 1,422,958 |
| 2008-04-28 | 2008-04-24 | 6.837 | 203,554 | -2,867 | 0.02% | 1,391,599 |
| 2008-04-25 | 2008-04-23 | 6.557 | 206,421 | -1,720 | 0.02% | 1,353,599 |
| 2008-04-24 | 2008-04-22 | 6.296 | 208,141 | -574 | 0.02% | 1,310,428 |
| 2008-04-23 | 2008-04-21 | 5.930 | 208,715 | +4,587 | 0.02% | 1,237,602 |
| 2008-04-02 | 2008-03-31 | 7.063 | 204,128 | -573 | 0.02% | 1,441,803 |
| 2008-03-28 | 2008-03-26 | 6.906 | 204,701 | +573 | 0.02% | 1,413,720 |
| 2008-02-15 | 2008-02-13 | 6.837 | 204,128 | -573 | 0.02% | 1,395,523 |
| 2008-01-28 | 2008-01-24 | 7.412 | 204,701 | -1,147 | 0.02% | 1,517,250 |
| 2008-01-25 | 2008-01-23 | 7.360 | 205,848 | -3,440 | 0.02% | 1,514,982 |
| 2008-01-24 | 2008-01-22 | 7.150 | 209,288 | +5,734 | 0.02% | 1,496,499 |
| 2008-01-23 | 2008-01-21 | 7.865 | 203,554 | +29,243 | 0.02% | 1,601,049 |
| 2008-01-22 | 2008-01-18 | 7.534 | 174,311 | +38,417 | 0.02% | 1,313,279 |
| 2008-01-21 | 2008-01-17 | 7.674 | 135,894 | +1,720 | 0.01% | 1,042,801 |
| 2008-01-17 | 2008-01-15 | 8.877 | 134,174 | -2,867 | 0.01% | 1,191,062 |
| 2008-01-16 | 2008-01-14 | 8.964 | 137,041 | +11,468 | 0.01% | 1,228,463 |
| 2008-01-02 | 2007-12-27 | 9.766 | 125,573 | +574 | 0.01% | 1,226,401 |
| 2007-12-17 | 2007-12-13 | 9.243 | 124,999 | +5,733 | 0.01% | 1,155,396 |
| 2007-11-21 | 2007-11-19 | 10.377 | 119,266 | -5,733 | 0.01% | 1,237,605 |
| 2007-11-14 | 2007-11-12 | 9.609 | 124,999 | -11,468 | 0.01% | 1,201,175 |
| 2007-11-12 | 2007-11-08 | 10.080 | 136,467 | -574 | 0.01% | 1,375,637 |
| 2007-11-07 | 2007-11-05 | 10.638 | 137,041 | -11,468 | 0.01% | 1,457,903 |
| 2007-11-06 | 2007-11-02 | 10.917 | 148,509 | -13,188 | 0.02% | 1,621,345 |
| 2007-11-05 | 2007-11-01 | 11.231 | 161,697 | -7,454 | 0.02% | 1,816,085 |
| 2007-11-02 | 2007-10-31 | 10.813 | 169,151 | +10,895 | 0.02% | 1,829,004 |
| 2007-10-31 | 2007-10-29 | 10.778 | 158,256 | +3,440 | 0.02% | 1,705,678 |
| 2007-10-30 | 2007-10-26 | 10.168 | 154,816 | -74,541 | 0.02% | 1,574,101 |
| 2007-10-29 | 2007-10-25 | 9.418 | 229,357 | -3,440 | 0.03% | 2,160,002 |
| 2007-10-26 | 2007-10-24 | 8.912 | 232,797 | +1,147 | 0.03% | 2,074,658 |
| 2007-10-24 | 2007-10-22 | 8.720 | 231,650 | -8,028 | 0.03% | 2,019,997 |
| 2007-10-22 | 2007-10-17 | 9.034 | 239,678 | +1,147 | 0.03% | 2,165,241 |
| 2007-10-17 | 2007-10-15 | 9.069 | 238,531 | -2,294 | 0.03% | 2,163,199 |
| 2007-10-16 | 2007-10-12 | 8.807 | 240,825 | +10,321 | 0.03% | 2,121,003 |
| 2007-10-11 | 2007-10-09 | 9.278 | 230,504 | +2,294 | 0.03% | 2,138,644 |
| 2007-10-09 | 2007-10-05 | 9.173 | 228,210 | +12,615 | 0.02% | 2,093,480 |
| 2007-10-08 | 2007-10-04 | 8.929 | 215,595 | +16,055 | 0.02% | 1,925,116 |
| 2007-10-05 | 2007-10-03 | 8.825 | 199,540 | +10,321 | 0.02% | 1,760,876 |
| 2007-10-04 | 2007-10-02 | 8.633 | 189,219 | -2,294 | 0.02% | 1,633,497 |
| 2007-10-03 | 2007-09-28 | 8.894 | 191,513 | +28,670 | 0.02% | 1,703,400 |
| 2007-09-28 | 2007-09-25 | 8.755 | 162,843 | +5,734 | 0.02% | 1,425,677 |
| 2007-09-27 | 2007-09-24 | 8.807 | 157,109 | -1,147 | 0.02% | 1,383,696 |
| 2007-09-25 | 2007-09-21 | 9.243 | 158,256 | +573 | 0.02% | 1,462,798 |
| 2007-09-21 | 2007-09-19 | 9.941 | 157,683 | -6,881 | 0.02% | 1,567,502 |
| 2007-09-18 | 2007-09-14 | 9.976 | 164,564 | -10,321 | 0.02% | 1,641,645 |
| 2007-09-17 | 2007-09-13 | 10.115 | 174,885 | +574 | 0.02% | 1,769,004 |
| 2007-09-14 | 2007-09-12 | 10.168 | 174,311 | -33,830 | 0.02% | 1,772,318 |
| 2007-09-07 | 2007-09-05 | 10.028 | 208,141 | -574 | 0.02% | 2,087,247 |
| 2007-09-05 | 2007-09-03 | 10.170 | 208,715 | +1,147 | 0.02% | 2,122,645 |
| 2007-09-04 | 2007-08-31 | 10.383 | 207,568 | +8,334 | 0.02% | 2,155,112 |
| 2007-08-31 | 2007-08-29 | 10.064 | 199,234 | -11,852 | 0.02% | 2,005,042 |
| 2007-08-30 | 2007-08-28 | 10.081 | 211,086 | -1,129 | 0.02% | 2,128,058 |
| 2007-08-29 | 2007-08-27 | 10.294 | 212,215 | +31,606 | 0.02% | 2,184,560 |
| 2007-08-24 | 2007-08-22 | 10.365 | 180,609 | -77,887 | 0.02% | 1,872,005 |
| 2007-08-22 | 2007-08-20 | 8.983 | 258,496 | +3,951 | 0.03% | 2,322,061 |
| 2007-08-21 | 2007-08-17 | 9.036 | 254,545 | -565 | 0.03% | 2,300,099 |
| 2007-08-20 | 2007-08-16 | 9.160 | 255,110 | +565 | 0.03% | 2,336,844 |
| 2007-08-15 | 2007-08-13 | 9.922 | 254,545 | +1,693 | 0.03% | 2,525,599 |
| 2007-08-14 | 2007-08-10 | 10.276 | 252,852 | -3,386 | 0.03% | 2,598,401 |
| 2007-08-13 | 2007-08-09 | 10.347 | 256,238 | -13,546 | 0.03% | 2,651,357 |
| 2007-08-10 | 2007-08-08 | 10.135 | 269,784 | -1,693 | 0.03% | 2,734,160 |
| 2007-08-09 | 2007-08-07 | 9.727 | 271,477 | +1,129 | 0.03% | 2,640,688 |
| 2007-08-07 | 2007-08-03 | 9.869 | 270,348 | +5,644 | 0.03% | 2,668,026 |
| 2007-08-06 | 2007-08-02 | 10.152 | 264,704 | -565 | 0.03% | 2,687,366 |
| 2007-08-03 | 2007-08-01 | 10.064 | 265,269 | +23,141 | 0.03% | 2,669,603 |
| 2007-08-02 | 2007-07-31 | 10.595 | 242,128 | -1,129 | 0.03% | 2,565,417 |
| 2007-08-01 | 2007-07-30 | 10.595 | 243,257 | -5,644 | 0.03% | 2,577,379 |
| 2007-07-31 | 2007-07-27 | 10.631 | 248,901 | -5,644 | 0.03% | 2,645,999 |
| 2007-07-30 | 2007-07-26 | 10.879 | 254,545 | -565 | 0.03% | 2,769,139 |
| 2007-07-26 | 2007-07-24 | 11.145 | 255,110 | +25,399 | 0.03% | 2,843,085 |
| 2007-07-23 | 2007-07-19 | 10.896 | 229,711 | +564 | 0.03% | 2,503,045 |
| 2007-07-19 | 2007-07-17 | 10.418 | 229,147 | +16,368 | 0.03% | 2,387,280 |
| 2007-07-18 | 2007-07-16 | 10.418 | 212,779 | -565 | 0.02% | 2,216,756 |
| 2007-07-17 | 2007-07-13 | 10.595 | 213,344 | +16,368 | 0.02% | 2,260,442 |
| 2007-07-16 | 2007-07-12 | 10.719 | 196,976 | +28,220 | 0.02% | 2,111,448 |
| 2007-07-13 | 2007-07-11 | 10.790 | 168,756 | +5,644 | 0.02% | 1,820,909 |
| 2007-07-12 | 2007-07-10 | 11.215 | 163,112 | +3,386 | 0.02% | 1,829,369 |
| 2007-07-11 | 2007-07-09 | 11.428 | 159,726 | -5,644 | 0.02% | 1,825,354 |
| 2007-07-10 | 2007-07-06 | 11.517 | 165,370 | -564 | 0.02% | 1,904,504 |
| 2007-07-09 | 2007-07-05 | 11.641 | 165,934 | -1,129 | 0.02% | 1,931,579 |
| 2007-07-06 | 2007-07-04 | 11.357 | 167,063 | +4,515 | 0.02% | 1,897,361 |
| 2007-07-05 | 2007-07-03 | 11.552 | 162,548 | -98,770 | 0.02% | 1,877,764 |
| 2007-07-04 | 2007-06-29 | 10.613 | 261,318 | -3,386 | 0.03% | 2,773,371 |
| 2007-07-03 | 2007-06-28 | 10.702 | 264,704 | -1,694 | 0.03% | 2,832,756 |
| 2007-06-28 | 2007-06-26 | 9.940 | 266,398 | -1,693 | 0.03% | 2,647,924 |
| 2007-06-27 | 2007-06-25 | 10.135 | 268,091 | +2,258 | 0.03% | 2,717,002 |
| 2007-06-26 | 2007-06-22 | 10.152 | 265,833 | 0.03% | 2,698,828 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy