History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 2,000 | +0 | 0.00% | 44,240 |
| 2025-10-13 | 2025-10-09 | 22.260 | 2,000 | +0 | 0.00% | 44,520 |
| 2025-10-10 | 2025-10-08 | 21.620 | 2,000 | +0 | 0.00% | 43,240 |
| 2025-10-09 | 2025-10-06 | 21.640 | 2,000 | +0 | 0.00% | 43,280 |
| 2025-10-08 | 2025-10-03 | 21.940 | 2,000 | +0 | 0.00% | 43,880 |
| 2025-10-06 | 2025-10-02 | 21.780 | 2,000 | +0 | 0.00% | 43,560 |
| 2025-10-03 | 2025-09-30 | 21.440 | 2,000 | +0 | 0.00% | 42,880 |
| 2025-10-02 | 2025-09-29 | 21.400 | 2,000 | +0 | 0.00% | 42,800 |
| 2025-09-30 | 2025-09-26 | 21.380 | 2,000 | +0 | 0.00% | 42,760 |
| 2025-09-29 | 2025-09-25 | 21.440 | 2,000 | +0 | 0.00% | 42,880 |
| 2025-09-26 | 2025-09-24 | 21.820 | 2,000 | +0 | 0.00% | 43,640 |
| 2025-09-25 | 2025-09-23 | 21.580 | 2,000 | +0 | 0.00% | 43,160 |
| 2025-09-24 | 2025-09-22 | 21.880 | 2,000 | +0 | 0.00% | 43,760 |
| 2025-09-23 | 2025-09-19 | 22.180 | 2,000 | +0 | 0.00% | 44,360 |
| 2025-09-22 | 2025-09-18 | 21.840 | 2,000 | +0 | 0.00% | 43,680 |
| 2025-09-19 | 2025-09-17 | 22.240 | 2,000 | +0 | 0.00% | 44,480 |
| 2025-09-18 | 2025-09-16 | 22.280 | 2,000 | +0 | 0.00% | 44,560 |
| 2025-09-17 | 2025-09-15 | 22.160 | 2,000 | +0 | 0.00% | 44,320 |
| 2025-09-16 | 2025-09-12 | 22.600 | 2,000 | +0 | 0.00% | 45,200 |
| 2025-09-15 | 2025-09-11 | 22.560 | 2,000 | +0 | 0.00% | 45,120 |
| 2025-09-12 | 2025-09-10 | 22.580 | 2,000 | +0 | 0.00% | 45,160 |
| 2025-09-11 | 2025-09-09 | 22.240 | 2,000 | +0 | 0.00% | 44,480 |
| 2025-09-10 | 2025-09-08 | 22.800 | 2,000 | +0 | 0.00% | 45,600 |
| 2025-09-09 | 2025-09-05 | 22.140 | 2,000 | +0 | 0.00% | 44,280 |
| 2025-09-08 | 2025-09-04 | 21.960 | 2,000 | +0 | 0.00% | 43,920 |
| 2025-09-05 | 2025-09-03 | 22.120 | 2,000 | +0 | 0.00% | 44,240 |
| 2025-09-04 | 2025-09-02 | 22.400 | 2,000 | +0 | 0.00% | 44,800 |
| 2025-09-03 | 2025-09-01 | 21.980 | 2,000 | +0 | 0.00% | 43,960 |
| 2025-09-02 | 2025-08-29 | 22.020 | 2,000 | +0 | 0.00% | 44,040 |
| 2025-09-01 | 2025-08-28 | 22.220 | 2,000 | +0 | 0.00% | 44,440 |
| 2025-08-29 | 2025-08-27 | 22.240 | 2,000 | +0 | 0.00% | 44,480 |
| 2025-08-28 | 2025-08-26 | 22.520 | 2,000 | +0 | 0.00% | 45,040 |
| 2025-08-27 | 2025-08-25 | 22.440 | 2,000 | +0 | 0.00% | 44,880 |
| 2025-08-26 | 2025-08-22 | 21.900 | 2,000 | +0 | 0.00% | 43,800 |
| 2025-08-25 | 2025-08-21 | 21.460 | 2,000 | +0 | 0.00% | 42,920 |
| 2025-08-22 | 2025-08-20 | 21.800 | 2,000 | +0 | 0.00% | 43,600 |
| 2025-08-21 | 2025-08-19 | 21.580 | 2,000 | +0 | 0.00% | 43,160 |
| 2025-08-20 | 2025-08-18 | 21.900 | 2,000 | +0 | 0.00% | 43,800 |
| 2025-08-19 | 2025-08-15 | 21.760 | 2,000 | +0 | 0.00% | 43,520 |
| 2025-08-18 | 2025-08-14 | 21.620 | 2,000 | +0 | 0.00% | 43,240 |
| 2025-08-15 | 2025-08-13 | 21.560 | 2,000 | +0 | 0.00% | 43,120 |
| 2025-08-14 | 2025-08-12 | 21.200 | 2,000 | +0 | 0.00% | 42,400 |
| 2025-08-13 | 2025-08-11 | 21.200 | 2,000 | +0 | 0.00% | 42,400 |
| 2025-08-12 | 2025-08-08 | 21.320 | 2,000 | +0 | 0.00% | 42,640 |
| 2025-08-11 | 2025-08-07 | 21.500 | 2,000 | +0 | 0.00% | 43,000 |
| 2025-08-08 | 2025-08-06 | 21.400 | 2,000 | +0 | 0.00% | 42,800 |
| 2025-08-07 | 2025-08-05 | 20.680 | 2,000 | +0 | 0.00% | 41,360 |
| 2025-08-06 | 2025-08-04 | 20.760 | 2,000 | +0 | 0.00% | 41,520 |
| 2025-08-05 | 2025-08-01 | 21.100 | 2,000 | +0 | 0.00% | 42,200 |
| 2025-08-04 | 2025-07-31 | 21.350 | 2,000 | +0 | 0.00% | 42,700 |
| 2025-08-01 | 2025-07-30 | 22.000 | 2,000 | +0 | 0.00% | 44,000 |
| 2025-07-31 | 2025-07-29 | 21.950 | 2,000 | +0 | 0.00% | 43,900 |
| 2025-07-30 | 2025-07-28 | 22.050 | 2,000 | +0 | 0.00% | 44,100 |
| 2025-07-29 | 2025-07-25 | 22.400 | 2,000 | +0 | 0.00% | 44,800 |
| 2025-07-28 | 2025-07-24 | 22.600 | 2,000 | +0 | 0.00% | 45,200 |
| 2025-07-25 | 2025-07-23 | 22.300 | 2,000 | +0 | 0.00% | 44,600 |
| 2025-07-24 | 2025-07-22 | 21.850 | 2,000 | +0 | 0.00% | 43,700 |
| 2025-07-23 | 2025-07-21 | 21.600 | 2,000 | +0 | 0.00% | 43,200 |
| 2025-07-22 | 2025-07-18 | 20.950 | 2,000 | +0 | 0.00% | 41,900 |
| 2025-07-21 | 2025-07-17 | 21.300 | 2,000 | +0 | 0.00% | 42,600 |
| 2025-07-18 | 2025-07-16 | 20.800 | 2,000 | +0 | 0.00% | 41,600 |
| 2025-07-17 | 2025-07-15 | 20.900 | 2,000 | +0 | 0.00% | 41,800 |
| 2025-07-16 | 2025-07-14 | 20.600 | 2,000 | +0 | 0.00% | 41,200 |
| 2025-07-15 | 2025-07-11 | 20.350 | 2,000 | +0 | 0.00% | 40,700 |
| 2025-07-14 | 2025-07-10 | 20.300 | 2,000 | +0 | 0.00% | 40,600 |
| 2025-07-11 | 2025-07-09 | 20.350 | 2,000 | +0 | 0.00% | 40,700 |
| 2025-07-10 | 2025-07-08 | 20.500 | 2,000 | +0 | 0.00% | 41,000 |
| 2025-07-09 | 2025-07-07 | 20.450 | 2,000 | +0 | 0.00% | 40,900 |
| 2025-07-08 | 2025-07-04 | 20.650 | 2,000 | +0 | 0.00% | 41,300 |
| 2025-07-07 | 2025-07-03 | 20.700 | 2,000 | +0 | 0.00% | 41,400 |
| 2025-07-04 | 2025-07-02 | 20.550 | 2,000 | +0 | 0.00% | 41,100 |
| 2025-07-03 | 2025-06-30 | 20.400 | 2,000 | +0 | 0.00% | 40,800 |
| 2025-07-02 | 2025-06-27 | 19.980 | 2,000 | +0 | 0.00% | 39,960 |
| 2025-06-30 | 2025-06-26 | 19.520 | 2,000 | +0 | 0.00% | 39,040 |
| 2025-06-27 | 2025-06-25 | 19.520 | 2,000 | +0 | 0.00% | 39,040 |
| 2025-06-26 | 2025-06-24 | 19.400 | 2,000 | +0 | 0.00% | 38,800 |
| 2025-06-25 | 2025-06-23 | 19.220 | 2,000 | +0 | 0.00% | 38,440 |
| 2025-06-24 | 2025-06-20 | 19.140 | 2,000 | +0 | 0.00% | 38,280 |
| 2025-06-23 | 2025-06-19 | 18.860 | 2,000 | +0 | 0.00% | 37,720 |
| 2025-06-20 | 2025-06-18 | 19.200 | 2,000 | +0 | 0.00% | 38,400 |
| 2025-06-19 | 2025-06-17 | 19.220 | 2,000 | +0 | 0.00% | 38,440 |
| 2025-06-18 | 2025-06-16 | 19.260 | 2,000 | +0 | 0.00% | 38,520 |
| 2025-06-17 | 2025-06-13 | 19.360 | 2,000 | +0 | 0.00% | 38,720 |
| 2025-06-16 | 2025-06-12 | 19.580 | 2,000 | +0 | 0.00% | 39,160 |
| 2025-06-13 | 2025-06-11 | 19.600 | 2,000 | +0 | 0.00% | 39,200 |
| 2025-06-12 | 2025-06-10 | 19.400 | 2,000 | +0 | 0.00% | 38,800 |
| 2025-06-11 | 2025-06-09 | 19.300 | 2,000 | +0 | 0.00% | 38,600 |
| 2025-06-10 | 2025-06-06 | 19.200 | 2,000 | +0 | 0.00% | 38,400 |
| 2025-06-09 | 2025-06-05 | 19.360 | 2,000 | +0 | 0.00% | 38,720 |
| 2025-06-06 | 2025-06-04 | 19.180 | 2,000 | +0 | 0.00% | 38,360 |
| 2025-06-05 | 2025-06-03 | 19.260 | 2,000 | +0 | 0.00% | 38,520 |
| 2025-06-04 | 2025-06-02 | 18.960 | 2,000 | +0 | 0.00% | 37,920 |
| 2025-06-03 | 2025-05-30 | 19.120 | 2,000 | +0 | 0.00% | 38,240 |
| 2025-06-02 | 2025-05-29 | 19.460 | 2,000 | +0 | 0.00% | 38,920 |
| 2025-05-30 | 2025-05-28 | 19.140 | 2,000 | +0 | 0.00% | 38,280 |
| 2025-05-29 | 2025-05-27 | 19.080 | 2,000 | +0 | 0.00% | 38,160 |
| 2025-05-28 | 2025-05-26 | 18.700 | 2,000 | +0 | 0.00% | 37,400 |
| 2025-05-27 | 2025-05-23 | 19.180 | 2,000 | +0 | 0.00% | 38,360 |
| 2025-05-26 | 2025-05-22 | 19.040 | 2,000 | +0 | 0.00% | 38,080 |
| 2025-05-23 | 2025-05-21 | 19.240 | 2,000 | +0 | 0.00% | 38,480 |
| 2025-05-22 | 2025-05-20 | 19.360 | 2,000 | +0 | 0.00% | 38,720 |
| 2025-05-21 | 2025-05-19 | 19.440 | 2,000 | +0 | 0.00% | 38,880 |
| 2025-05-20 | 2025-05-16 | 19.760 | 2,000 | +0 | 0.00% | 39,520 |
| 2025-05-19 | 2025-05-15 | 19.580 | 2,000 | +0 | 0.00% | 39,160 |
| 2025-05-16 | 2025-05-14 | 19.660 | 2,000 | +0 | 0.00% | 39,320 |
| 2025-05-15 | 2025-05-13 | 19.440 | 2,000 | +0 | 0.00% | 38,880 |
| 2025-05-14 | 2025-05-12 | 19.820 | 2,000 | +0 | 0.00% | 39,640 |
| 2025-05-13 | 2025-05-09 | 18.820 | 2,000 | +0 | 0.00% | 37,640 |
| 2025-05-12 | 2025-05-08 | 18.700 | 2,000 | +0 | 0.00% | 37,400 |
| 2025-05-09 | 2025-05-07 | 18.700 | 2,000 | +0 | 0.00% | 37,400 |
| 2025-05-08 | 2025-05-06 | 18.160 | 2,000 | +0 | 0.00% | 36,320 |
| 2025-05-07 | 2025-05-02 | 17.940 | 2,000 | +0 | 0.00% | 35,880 |
| 2025-05-06 | 2025-04-30 | 17.940 | 2,000 | +0 | 0.00% | 35,880 |
| 2025-05-02 | 2025-04-29 | 17.920 | 2,000 | +0 | 0.00% | 35,840 |
| 2025-04-30 | 2025-04-28 | 17.880 | 2,000 | +0 | 0.00% | 35,760 |
| 2025-04-29 | 2025-04-25 | 17.880 | 2,000 | +0 | 0.00% | 35,760 |
| 2025-04-28 | 2025-04-24 | 17.960 | 2,000 | +0 | 0.00% | 35,920 |
| 2025-04-25 | 2025-04-23 | 18.300 | 2,000 | +0 | 0.00% | 36,600 |
| 2025-04-24 | 2025-04-22 | 17.760 | 2,000 | +0 | 0.00% | 35,520 |
| 2025-04-23 | 2025-04-17 | 17.160 | 2,000 | +0 | 0.00% | 34,320 |
| 2025-04-22 | 2025-04-16 | 16.680 | 2,000 | +0 | 0.00% | 33,360 |
| 2025-04-17 | 2025-04-15 | 17.680 | 2,000 | +0 | 0.00% | 35,360 |
| 2025-04-16 | 2025-04-14 | 17.760 | 2,000 | +0 | 0.00% | 35,520 |
| 2025-04-15 | 2025-04-11 | 17.860 | 2,000 | +0 | 0.00% | 35,720 |
| 2025-04-14 | 2025-04-10 | 17.820 | 2,000 | +0 | 0.00% | 35,640 |
| 2025-04-11 | 2025-04-09 | 17.180 | 2,000 | +0 | 0.00% | 34,360 |
| 2025-04-10 | 2025-04-08 | 17.260 | 2,000 | +0 | 0.00% | 34,520 |
| 2025-04-09 | 2025-04-07 | 16.400 | 2,000 | +0 | 0.00% | 32,800 |
| 2025-04-08 | 2025-04-03 | 19.540 | 2,000 | +0 | 0.00% | 39,080 |
| 2025-04-07 | 2025-04-02 | 21.050 | 2,000 | +0 | 0.00% | 42,100 |
| 2025-04-03 | 2025-04-01 | 20.800 | 2,000 | +0 | 0.00% | 41,600 |
| 2025-04-02 | 2025-03-31 | 20.550 | 2,000 | +0 | 0.00% | 41,100 |
| 2025-04-01 | 2025-03-28 | 21.050 | 2,000 | +0 | 0.00% | 42,100 |
| 2025-03-31 | 2025-03-27 | 22.655 | 2,000 | +0 | 0.00% | 45,310 |
| 2025-03-28 | 2025-03-26 | 22.655 | 2,000 | +67 | 0.00% | 45,310 |
| 2025-03-27 | 2025-03-25 | 22.966 | 1,933 | +0 | 0.00% | 44,392 |
| 2025-03-26 | 2025-03-24 | 23.069 | 1,933 | +0 | 0.00% | 44,592 |
| 2025-03-25 | 2025-03-21 | 22.345 | 1,933 | +0 | 0.00% | 43,193 |
| 2025-03-24 | 2025-03-20 | 22.810 | 1,933 | +0 | 0.00% | 44,092 |
| 2025-03-21 | 2025-03-19 | 22.966 | 1,933 | +0 | 0.00% | 44,392 |
| 2025-03-20 | 2025-03-18 | 24.052 | 1,933 | +0 | 0.00% | 46,492 |
| 2025-03-19 | 2025-03-17 | 23.483 | 1,933 | +0 | 0.00% | 45,392 |
| 2025-03-18 | 2025-03-14 | 23.897 | 1,933 | +0 | 0.00% | 46,192 |
| 2025-03-17 | 2025-03-13 | 23.793 | 1,933 | +0 | 0.00% | 45,992 |
| 2025-03-14 | 2025-03-12 | 23.638 | 1,933 | +0 | 0.00% | 45,692 |
| 2025-03-13 | 2025-03-11 | 23.121 | 1,933 | +0 | 0.00% | 44,692 |
| 2025-03-12 | 2025-03-10 | 23.586 | 1,933 | +0 | 0.00% | 45,592 |
| 2025-03-11 | 2025-03-07 | 23.741 | 1,933 | +0 | 0.00% | 45,892 |
| 2025-03-10 | 2025-03-06 | 23.276 | 1,933 | +0 | 0.00% | 44,992 |
| 2025-03-07 | 2025-03-05 | 23.845 | 1,933 | +0 | 0.00% | 46,092 |
| 2025-03-06 | 2025-03-04 | 22.810 | 1,933 | +0 | 0.00% | 44,092 |
| 2025-03-05 | 2025-03-03 | 22.397 | 1,933 | +0 | 0.00% | 43,293 |
| 2025-03-04 | 2025-02-28 | 21.466 | 1,933 | +0 | 0.00% | 41,493 |
| 2025-03-03 | 2025-02-27 | 22.862 | 1,933 | +0 | 0.00% | 44,192 |
| 2025-02-28 | 2025-02-26 | 22.397 | 1,933 | +0 | 0.00% | 43,293 |
| 2025-02-27 | 2025-02-25 | 22.241 | 1,933 | +0 | 0.00% | 42,993 |
| 2025-02-26 | 2025-02-24 | 21.879 | 1,933 | +0 | 0.00% | 42,293 |
| 2025-02-25 | 2025-02-21 | 21.672 | 1,933 | +0 | 0.00% | 41,893 |
| 2025-02-24 | 2025-02-20 | 21.517 | 1,933 | +0 | 0.00% | 41,593 |
| 2025-02-21 | 2025-02-19 | 21.569 | 1,933 | +0 | 0.00% | 41,693 |
| 2025-02-20 | 2025-02-18 | 21.776 | 1,933 | +0 | 0.00% | 42,093 |
| 2025-02-19 | 2025-02-17 | 21.983 | 1,933 | +0 | 0.00% | 42,493 |
| 2025-02-18 | 2025-02-14 | 22.345 | 1,933 | +0 | 0.00% | 43,193 |
| 2025-02-17 | 2025-02-13 | 21.724 | 1,933 | +0 | 0.00% | 41,993 |
| 2025-02-14 | 2025-02-12 | 22.552 | 1,933 | +0 | 0.00% | 43,592 |
| 2025-02-13 | 2025-02-11 | 21.828 | 1,933 | +0 | 0.00% | 42,193 |
| 2025-02-12 | 2025-02-10 | 21.879 | 1,933 | +0 | 0.00% | 42,293 |
| 2025-02-11 | 2025-02-07 | 22.034 | 1,933 | +0 | 0.00% | 42,593 |
| 2025-02-10 | 2025-02-06 | 21.931 | 1,933 | +0 | 0.00% | 42,393 |
| 2025-02-07 | 2025-02-05 | 21.931 | 1,933 | +0 | 0.00% | 42,393 |
| 2025-02-06 | 2025-02-04 | 21.569 | 1,933 | +0 | 0.00% | 41,693 |
| 2025-02-05 | 2025-02-03 | 21.000 | 1,933 | +0 | 0.00% | 40,593 |
| 2025-02-04 | 2025-01-28 | 21.362 | 1,933 | +0 | 0.00% | 41,293 |
| 2025-02-03 | 2025-01-24 | 21.052 | 1,933 | +0 | 0.00% | 40,693 |
| 2025-01-27 | 2025-01-23 | 21.000 | 1,933 | +0 | 0.00% | 40,593 |
| 2025-01-24 | 2025-01-22 | 21.103 | 1,933 | +0 | 0.00% | 40,793 |
| 2025-01-23 | 2025-01-21 | 21.724 | 1,933 | +0 | 0.00% | 41,993 |
| 2025-01-22 | 2025-01-20 | 21.983 | 1,933 | +0 | 0.00% | 42,493 |
| 2025-01-21 | 2025-01-17 | 21.776 | 1,933 | +0 | 0.00% | 42,093 |
| 2025-01-20 | 2025-01-16 | 21.672 | 1,933 | +0 | 0.00% | 41,893 |
| 2025-01-17 | 2025-01-15 | 21.776 | 1,933 | +0 | 0.00% | 42,093 |
| 2025-01-16 | 2025-01-14 | 22.034 | 1,933 | +0 | 0.00% | 42,593 |
| 2025-01-15 | 2025-01-13 | 21.466 | 1,933 | +0 | 0.00% | 41,493 |
| 2025-01-14 | 2025-01-10 | 21.621 | 1,933 | +0 | 0.00% | 41,793 |
| 2025-01-13 | 2025-01-09 | 21.983 | 1,933 | +0 | 0.00% | 42,493 |
| 2025-01-10 | 2025-01-08 | 22.034 | 1,933 | +0 | 0.00% | 42,593 |
| 2025-01-09 | 2025-01-07 | 22.345 | 1,933 | +0 | 0.00% | 43,193 |
| 2025-01-08 | 2025-01-06 | 21.259 | 1,933 | +0 | 0.00% | 41,093 |
| 2025-01-07 | 2025-01-03 | 21.362 | 1,933 | +0 | 0.00% | 41,293 |
| 2025-01-06 | 2025-01-02 | 21.569 | 1,933 | +0 | 0.00% | 41,693 |
| 2025-01-03 | 2024-12-31 | 21.828 | 1,933 | +0 | 0.00% | 42,193 |
| 2025-01-02 | 2024-12-27 | 20.297 | 1,933 | +0 | 0.00% | 39,233 |
| 2024-12-30 | 2024-12-24 | 20.462 | 1,933 | +0 | 0.00% | 39,553 |
| 2024-12-27 | 2024-12-20 | 20.566 | 1,933 | +0 | 0.00% | 39,753 |
| 2024-12-23 | 2024-12-19 | 20.845 | 1,933 | +0 | 0.00% | 40,293 |
| 2024-12-20 | 2024-12-18 | 21.052 | 1,933 | +0 | 0.00% | 40,693 |
| 2024-12-19 | 2024-12-17 | 20.948 | 1,933 | +0 | 0.00% | 40,493 |
| 2024-12-18 | 2024-12-16 | 21.207 | 1,933 | +0 | 0.00% | 40,993 |
| 2024-12-17 | 2024-12-13 | 21.517 | 1,933 | +0 | 0.00% | 41,593 |
| 2024-12-16 | 2024-12-12 | 21.724 | 1,933 | +0 | 0.00% | 41,993 |
| 2024-12-13 | 2024-12-11 | 21.517 | 1,933 | +0 | 0.00% | 41,593 |
| 2024-12-12 | 2024-12-10 | 21.414 | 1,933 | +0 | 0.00% | 41,393 |
| 2024-12-11 | 2024-12-09 | 21.259 | 1,933 | +0 | 0.00% | 41,093 |
| 2024-12-10 | 2024-12-06 | 20.566 | 1,933 | +0 | 0.00% | 39,753 |
| 2024-12-09 | 2024-12-05 | 20.172 | 1,933 | +0 | 0.00% | 38,993 |
| 2024-12-06 | 2024-12-04 | 21.052 | 1,933 | +0 | 0.00% | 40,693 |
| 2024-12-05 | 2024-12-03 | 20.897 | 1,933 | +0 | 0.00% | 40,393 |
| 2024-12-04 | 2024-12-02 | 20.648 | 1,933 | +0 | 0.00% | 39,913 |
| 2024-12-03 | 2024-11-29 | 20.503 | 1,933 | +0 | 0.00% | 39,633 |
| 2024-12-02 | 2024-11-28 | 20.338 | 1,933 | +0 | 0.00% | 39,313 |
| 2024-11-29 | 2024-11-27 | 20.690 | 1,933 | +0 | 0.00% | 39,993 |
| 2024-11-28 | 2024-11-26 | 20.441 | 1,933 | +0 | 0.00% | 39,513 |
| 2024-11-27 | 2024-11-25 | 20.483 | 1,933 | +0 | 0.00% | 39,593 |
| 2024-11-26 | 2024-11-22 | 20.897 | 1,933 | +0 | 0.00% | 40,393 |
| 2024-11-25 | 2024-11-21 | 21.310 | 1,933 | +0 | 0.00% | 41,193 |
| 2024-11-22 | 2024-11-20 | 21.569 | 1,933 | +0 | 0.00% | 41,693 |
| 2024-11-21 | 2024-11-19 | 21.000 | 1,933 | +0 | 0.00% | 40,593 |
| 2024-11-20 | 2024-11-18 | 21.103 | 1,933 | +0 | 0.00% | 40,793 |
| 2024-11-19 | 2024-11-15 | 21.000 | 1,933 | +0 | 0.00% | 40,593 |
| 2024-11-18 | 2024-11-14 | 21.052 | 1,933 | +0 | 0.00% | 40,693 |
| 2024-11-15 | 2024-11-13 | 21.517 | 1,933 | +0 | 0.00% | 41,593 |
| 2024-11-14 | 2024-11-12 | 21.517 | 1,933 | +0 | 0.00% | 41,593 |
| 2024-11-13 | 2024-11-11 | 22.138 | 1,933 | +0 | 0.00% | 42,793 |
| 2024-11-12 | 2024-11-08 | 22.138 | 1,933 | +0 | 0.00% | 42,793 |
| 2024-11-11 | 2024-11-07 | 22.707 | 1,933 | +0 | 0.00% | 43,892 |
| 2024-11-08 | 2024-11-06 | 22.655 | 1,933 | +0 | 0.00% | 43,792 |
| 2024-11-07 | 2024-11-05 | 22.810 | 1,933 | +0 | 0.00% | 44,092 |
| 2024-11-06 | 2024-11-04 | 22.810 | 1,933 | +0 | 0.00% | 44,092 |
| 2024-11-05 | 2024-11-01 | 22.552 | 1,933 | +0 | 0.00% | 43,592 |
| 2024-11-04 | 2024-10-31 | 22.241 | 1,933 | +0 | 0.00% | 42,993 |
| 2024-11-01 | 2024-10-30 | 22.966 | 1,933 | +0 | 0.00% | 44,392 |
| 2024-10-31 | 2024-10-29 | 23.483 | 1,933 | +0 | 0.00% | 45,392 |
| 2024-10-30 | 2024-10-28 | 24.000 | 1,933 | +0 | 0.00% | 46,392 |
| 2024-10-29 | 2024-10-25 | 23.741 | 1,933 | +0 | 0.00% | 45,892 |
| 2024-10-28 | 2024-10-24 | 23.741 | 1,933 | +0 | 0.00% | 45,892 |
| 2024-10-25 | 2024-10-23 | 24.621 | 1,933 | +0 | 0.00% | 47,592 |
| 2024-10-24 | 2024-10-22 | 24.052 | 1,933 | +0 | 0.00% | 46,492 |
| 2024-10-23 | 2024-10-21 | 23.379 | 1,933 | +0 | 0.00% | 45,192 |
| 2024-10-22 | 2024-10-18 | 23.741 | 1,933 | +0 | 0.00% | 45,892 |
| 2024-10-21 | 2024-10-17 | 22.707 | 1,933 | +0 | 0.00% | 43,892 |
| 2024-10-18 | 2024-10-16 | 23.431 | 1,933 | +0 | 0.00% | 45,292 |
| 2024-10-17 | 2024-10-15 | 23.069 | 1,933 | +0 | 0.00% | 44,592 |
| 2024-10-16 | 2024-10-14 | 24.362 | 1,933 | +0 | 0.00% | 47,092 |
| 2024-10-15 | 2024-10-10 | 24.155 | 1,933 | +0 | 0.00% | 46,692 |
| 2024-10-14 | 2024-10-09 | 23.948 | 1,933 | +0 | 0.00% | 46,292 |
| 2024-10-10 | 2024-10-08 | 24.155 | 1,933 | +0 | 0.00% | 46,692 |
| 2024-10-09 | 2024-10-07 | 26.948 | 1,933 | +0 | 0.00% | 52,091 |
| 2024-10-08 | 2024-10-04 | 26.483 | 1,933 | +0 | 0.00% | 51,191 |
| 2024-10-07 | 2024-10-03 | 25.862 | 1,933 | +0 | 0.00% | 49,991 |
| 2024-10-04 | 2024-10-02 | 28.190 | 1,933 | +0 | 0.00% | 54,491 |
| 2024-10-03 | 2024-09-30 | 25.862 | 1,933 | +0 | 0.00% | 49,991 |
| 2024-10-02 | 2024-09-27 | 26.586 | 1,933 | +0 | 0.00% | 51,391 |
| 2024-09-30 | 2024-09-26 | 23.690 | 1,933 | +0 | 0.00% | 45,792 |
| 2024-09-27 | 2024-09-25 | 22.759 | 1,933 | +0 | 0.00% | 43,992 |
| 2024-09-26 | 2024-09-24 | 23.224 | 1,933 | +0 | 0.00% | 44,892 |
| 2024-09-25 | 2024-09-23 | 22.345 | 1,933 | +0 | 0.00% | 43,193 |
| 2024-09-24 | 2024-09-20 | 22.500 | 1,933 | +0 | 0.00% | 43,493 |
| 2024-09-23 | 2024-09-19 | 22.138 | 1,933 | +0 | 0.00% | 42,793 |
| 2024-09-20 | 2024-09-17 | 21.828 | 1,933 | +0 | 0.00% | 42,193 |
| 2024-09-19 | 2024-09-16 | 21.931 | 1,933 | +0 | 0.00% | 42,393 |
| 2024-09-17 | 2024-09-13 | 22.086 | 1,933 | +0 | 0.00% | 42,693 |
| 2024-09-16 | 2024-09-12 | 21.414 | 1,933 | +0 | 0.00% | 41,393 |
| 2024-09-13 | 2024-09-11 | 21.103 | 1,933 | +0 | 0.00% | 40,793 |
| 2024-09-12 | 2024-09-10 | 21.052 | 1,933 | +0 | 0.00% | 40,693 |
| 2024-09-11 | 2024-09-09 | 21.259 | 1,933 | +0 | 0.00% | 41,093 |
| 2024-09-10 | 2024-09-05 | 22.500 | 1,933 | +0 | 0.00% | 43,493 |
| 2024-09-09 | 2024-09-04 | 21.931 | 1,933 | +0 | 0.00% | 42,393 |
| 2024-09-05 | 2024-09-03 | 21.828 | 1,933 | +0 | 0.00% | 42,193 |
| 2024-09-04 | 2024-09-02 | 21.931 | 1,933 | +0 | 0.00% | 42,393 |
| 2024-09-03 | 2024-08-30 | 22.552 | 1,933 | +0 | 0.00% | 43,592 |
| 2024-09-02 | 2024-08-29 | 21.828 | 1,933 | +0 | 0.00% | 42,193 |
| 2024-08-30 | 2024-08-28 | 21.983 | 1,933 | +0 | 0.00% | 42,493 |
| 2024-08-29 | 2024-08-27 | 22.241 | 1,933 | +0 | 0.00% | 42,993 |
| 2024-08-28 | 2024-08-26 | 23.638 | 1,933 | +0 | 0.00% | 45,692 |
| 2024-08-27 | 2024-08-23 | 23.224 | 1,933 | +0 | 0.00% | 44,892 |
| 2024-08-26 | 2024-08-22 | 23.431 | 1,933 | +0 | 0.00% | 45,292 |
| 2024-08-23 | 2024-08-21 | 22.862 | 1,933 | +0 | 0.00% | 44,192 |
| 2024-08-22 | 2024-08-20 | 22.552 | 1,933 | +0 | 0.00% | 43,592 |
| 2024-08-21 | 2024-08-19 | 22.655 | 1,933 | +0 | 0.00% | 43,792 |
| 2024-08-20 | 2024-08-16 | 22.603 | 1,933 | +0 | 0.00% | 43,692 |
| 2024-08-19 | 2024-08-15 | 22.241 | 1,933 | +0 | 0.00% | 42,993 |
| 2024-08-16 | 2024-08-14 | 22.241 | 1,933 | +0 | 0.00% | 42,993 |
| 2024-08-15 | 2024-08-13 | 22.655 | 1,933 | +0 | 0.00% | 43,792 |
| 2024-08-14 | 2024-08-12 | 23.017 | 1,933 | +0 | 0.00% | 44,492 |
| 2024-08-13 | 2024-08-09 | 22.707 | 1,933 | +0 | 0.00% | 43,892 |
| 2024-08-12 | 2024-08-08 | 23.224 | 1,933 | +0 | 0.00% | 44,892 |
| 2024-08-09 | 2024-08-07 | 23.379 | 1,933 | +0 | 0.00% | 45,192 |
| 2024-08-08 | 2024-08-06 | 22.707 | 1,933 | +0 | 0.00% | 43,892 |
| 2024-08-07 | 2024-08-05 | 22.810 | 1,933 | +0 | 0.00% | 44,092 |
| 2024-08-06 | 2024-08-02 | 23.483 | 1,933 | +0 | 0.00% | 45,392 |
| 2024-08-05 | 2024-08-01 | 24.983 | 1,933 | +0 | 0.00% | 48,292 |
| 2024-08-02 | 2024-07-31 | 23.431 | 1,933 | +0 | 0.00% | 45,292 |
| 2024-08-01 | 2024-07-30 | 21.724 | 1,933 | +0 | 0.00% | 41,993 |
| 2024-07-31 | 2024-07-29 | 22.034 | 1,933 | +0 | 0.00% | 42,593 |
| 2024-07-30 | 2024-07-26 | 22.552 | 1,933 | +0 | 0.00% | 43,592 |
| 2024-07-29 | 2024-07-25 | 22.086 | 1,933 | +0 | 0.00% | 42,693 |
| 2024-07-26 | 2024-07-24 | 22.655 | 1,933 | +0 | 0.00% | 43,792 |
| 2024-07-25 | 2024-07-23 | 22.707 | 1,933 | +0 | 0.00% | 43,892 |
| 2024-07-24 | 2024-07-22 | 23.172 | 1,933 | +0 | 0.00% | 44,792 |
| 2024-07-23 | 2024-07-19 | 22.138 | 1,933 | +0 | 0.00% | 42,793 |
| 2024-07-22 | 2024-07-18 | 22.500 | 1,933 | +0 | 0.00% | 43,493 |
| 2024-07-19 | 2024-07-17 | 22.397 | 1,933 | +0 | 0.00% | 43,293 |
| 2024-07-18 | 2024-07-16 | 22.500 | 1,933 | +0 | 0.00% | 43,493 |
| 2024-07-17 | 2024-07-15 | 22.862 | 1,933 | +0 | 0.00% | 44,192 |
| 2024-07-16 | 2024-07-12 | 23.328 | 1,933 | +0 | 0.00% | 45,092 |
| 2024-07-15 | 2024-07-11 | 22.397 | 1,933 | +0 | 0.00% | 43,293 |
| 2024-07-12 | 2024-07-10 | 22.448 | 1,933 | +0 | 0.00% | 43,393 |
| 2024-07-11 | 2024-07-09 | 22.293 | 1,933 | +0 | 0.00% | 43,093 |
| 2024-07-10 | 2024-07-08 | 22.034 | 1,933 | +0 | 0.00% | 42,593 |
| 2024-07-09 | 2024-07-05 | 22.241 | 1,933 | +0 | 0.00% | 42,993 |
| 2024-07-08 | 2024-07-04 | 22.448 | 1,933 | +0 | 0.00% | 43,393 |
| 2024-07-05 | 2024-07-03 | 22.448 | 1,933 | +0 | 0.00% | 43,393 |
| 2024-07-04 | 2024-07-02 | 22.655 | 1,933 | +0 | 0.00% | 43,792 |
| 2024-07-03 | 2024-06-28 | 22.966 | 1,933 | +0 | 0.00% | 44,392 |
| 2024-07-02 | 2024-06-27 | 23.017 | 1,933 | +0 | 0.00% | 44,492 |
| 2024-06-28 | 2024-06-26 | 23.431 | 1,933 | +0 | 0.00% | 45,292 |
| 2024-06-27 | 2024-06-25 | 23.586 | 1,933 | +0 | 0.00% | 45,592 |
| 2024-06-26 | 2024-06-24 | 23.224 | 1,933 | +0 | 0.00% | 44,892 |
| 2024-06-25 | 2024-06-21 | 23.793 | 1,933 | +0 | 0.00% | 45,992 |
| 2024-06-24 | 2024-06-20 | 24.621 | 1,933 | +0 | 0.00% | 47,592 |
| 2024-06-21 | 2024-06-19 | 26.121 | 1,933 | +0 | 0.00% | 50,491 |
| 2024-06-20 | 2024-06-18 | 25.500 | 1,933 | +0 | 0.00% | 49,292 |
| 2024-06-19 | 2024-06-17 | 24.724 | 1,933 | +0 | 0.00% | 47,792 |
| 2024-06-18 | 2024-06-14 | 23.690 | 1,933 | +0 | 0.00% | 45,792 |
| 2024-06-17 | 2024-06-13 | 23.897 | 1,933 | +0 | 0.00% | 46,192 |
| 2024-06-14 | 2024-06-12 | 23.845 | 1,933 | +0 | 0.00% | 46,092 |
| 2024-06-13 | 2024-06-11 | 24.259 | 1,933 | +0 | 0.00% | 46,892 |
| 2024-06-12 | 2024-06-07 | 24.724 | 1,933 | +0 | 0.00% | 47,792 |
| 2024-06-11 | 2024-06-06 | 24.983 | 1,933 | +0 | 0.00% | 48,292 |
| 2024-06-07 | 2024-06-05 | 24.517 | 1,933 | +0 | 0.00% | 47,392 |
| 2024-06-06 | 2024-06-04 | 25.034 | 1,933 | +0 | 0.00% | 48,392 |
| 2024-06-05 | 2024-06-03 | 25.138 | 1,933 | +0 | 0.00% | 48,592 |
| 2024-06-04 | 2024-05-31 | 24.672 | 1,933 | +0 | 0.00% | 47,692 |
| 2024-06-03 | 2024-05-30 | 24.569 | 1,933 | +0 | 0.00% | 47,492 |
| 2024-05-31 | 2024-05-29 | 24.983 | 1,933 | +0 | 0.00% | 48,292 |
| 2024-05-30 | 2024-05-28 | 25.655 | 1,933 | +0 | 0.00% | 49,591 |
| 2024-05-29 | 2024-05-27 | 26.172 | 1,933 | +0 | 0.00% | 50,591 |
| 2024-05-28 | 2024-05-24 | 25.707 | 1,933 | +0 | 0.00% | 49,691 |
| 2024-05-27 | 2024-05-23 | 26.069 | 1,933 | +0 | 0.00% | 50,391 |
| 2024-05-24 | 2024-05-22 | 26.431 | 1,933 | +0 | 0.00% | 51,091 |
| 2024-05-23 | 2024-05-21 | 26.586 | 1,933 | +0 | 0.00% | 51,391 |
| 2024-05-22 | 2024-05-20 | 26.845 | 1,933 | +0 | 0.00% | 51,891 |
| 2024-05-21 | 2024-05-17 | 26.379 | 1,933 | +0 | 0.00% | 50,991 |
| 2024-05-20 | 2024-05-16 | 26.897 | 1,933 | +0 | 0.00% | 51,991 |
| 2024-05-17 | 2024-05-14 | 27.207 | 1,933 | +0 | 0.00% | 52,591 |
| 2024-05-16 | 2024-05-13 | 27.517 | 1,933 | +0 | 0.00% | 53,191 |
| 2024-05-14 | 2024-05-10 | 27.672 | 1,933 | +0 | 0.00% | 53,491 |
| 2024-05-13 | 2024-05-09 | 28.397 | 1,933 | +0 | 0.00% | 54,891 |
| 2024-05-10 | 2024-05-08 | 27.931 | 1,933 | +0 | 0.00% | 53,991 |
| 2024-05-09 | 2024-05-07 | 28.655 | 1,933 | +0 | 0.00% | 55,390 |
| 2024-05-08 | 2024-05-06 | 28.086 | 1,933 | +0 | 0.00% | 54,291 |
| 2024-05-07 | 2024-05-03 | 26.379 | 1,933 | +0 | 0.00% | 50,991 |
| 2024-05-06 | 2024-05-02 | 25.603 | 1,933 | +0 | 0.00% | 49,491 |
| 2024-05-03 | 2024-04-30 | 26.586 | 1,933 | +0 | 0.00% | 51,391 |
| 2024-05-02 | 2024-04-29 | 24.724 | 1,933 | +0 | 0.00% | 47,792 |
| 2024-04-30 | 2024-04-26 | 24.983 | 1,933 | +0 | 0.00% | 48,292 |
| 2024-04-29 | 2024-04-25 | 25.759 | 1,933 | +0 | 0.00% | 49,791 |
| 2024-04-26 | 2024-04-24 | 26.897 | 1,933 | +0 | 0.00% | 51,991 |
| 2024-04-25 | 2024-04-23 | 26.121 | 1,933 | +0 | 0.00% | 50,491 |
| 2024-04-24 | 2024-04-22 | 25.966 | 1,933 | +0 | 0.00% | 50,191 |
| 2024-04-23 | 2024-04-19 | 26.483 | 1,933 | +0 | 0.00% | 51,191 |
| 2024-04-22 | 2024-04-18 | 26.793 | 1,933 | +0 | 0.00% | 51,791 |
| 2024-04-19 | 2024-04-17 | 26.328 | 1,933 | +0 | 0.00% | 50,891 |
| 2024-04-18 | 2024-04-16 | 25.552 | 1,933 | +0 | 0.00% | 49,391 |
| 2024-04-17 | 2024-04-15 | 25.448 | 1,933 | +0 | 0.00% | 49,192 |
| 2024-04-16 | 2024-04-12 | 25.500 | 1,933 | +0 | 0.00% | 49,292 |
| 2024-04-15 | 2024-04-11 | 25.345 | 1,933 | +0 | 0.00% | 48,992 |
| 2024-04-12 | 2024-04-10 | 24.724 | 1,933 | +0 | 0.00% | 47,792 |
| 2024-04-11 | 2024-04-09 | 24.155 | 1,933 | +0 | 0.00% | 46,692 |
| 2024-04-10 | 2024-04-08 | 24.362 | 1,933 | +0 | 0.00% | 47,092 |
| 2024-04-09 | 2024-04-05 | 23.172 | 1,933 | +0 | 0.00% | 44,792 |
| 2024-04-08 | 2024-04-03 | 24.414 | 1,933 | +0 | 0.00% | 47,192 |
| 2024-04-05 | 2024-04-02 | 24.000 | 1,933 | +0 | 0.00% | 46,392 |
| 2024-04-03 | 2024-03-28 | 24.238 | 1,933 | +0 | 0.00% | 46,851 |
| 2024-04-02 | 2024-03-27 | 23.811 | 1,933 | +56 | 0.00% | 46,028 |
| 2024-03-28 | 2024-03-26 | 23.758 | 1,877 | +0 | 0.00% | 44,594 |
| 2024-03-27 | 2024-03-25 | 24.025 | 1,877 | +0 | 0.00% | 45,094 |
| 2024-03-26 | 2024-03-22 | 23.971 | 1,877 | +0 | 0.00% | 44,994 |
| 2024-03-25 | 2024-03-21 | 24.504 | 1,877 | +0 | 0.00% | 45,994 |
| 2024-03-22 | 2024-03-20 | 22.799 | 1,877 | +0 | 0.00% | 42,794 |
| 2024-03-21 | 2024-03-19 | 21.308 | 1,877 | +0 | 0.00% | 39,995 |
| 2024-03-20 | 2024-03-18 | 21.841 | 1,877 | +0 | 0.00% | 40,995 |
| 2024-03-19 | 2024-03-15 | 21.627 | 1,877 | +0 | 0.00% | 40,595 |
| 2024-03-18 | 2024-03-14 | 21.468 | 1,877 | +0 | 0.00% | 40,295 |
| 2024-03-15 | 2024-03-13 | 21.308 | 1,877 | +0 | 0.00% | 39,995 |
| 2024-03-14 | 2024-03-12 | 21.521 | 1,877 | +0 | 0.00% | 40,395 |
| 2024-03-13 | 2024-03-11 | 21.681 | 1,877 | +0 | 0.00% | 40,695 |
| 2024-03-12 | 2024-03-08 | 21.308 | 1,877 | +0 | 0.00% | 39,995 |
| 2024-03-11 | 2024-03-07 | 21.265 | 1,877 | +0 | 0.00% | 39,915 |
| 2024-03-08 | 2024-03-06 | 20.860 | 1,877 | +0 | 0.00% | 39,155 |
| 2024-03-07 | 2024-03-05 | 20.775 | 1,877 | +0 | 0.00% | 38,995 |
| 2024-03-06 | 2024-03-04 | 21.010 | 1,877 | +0 | 0.00% | 39,435 |
| 2024-03-05 | 2024-03-01 | 21.361 | 1,877 | +0 | 0.00% | 40,095 |
| 2024-03-04 | 2024-02-29 | 21.137 | 1,877 | +0 | 0.00% | 39,675 |
| 2024-03-01 | 2024-02-28 | 20.860 | 1,877 | +0 | 0.00% | 39,155 |
| 2024-02-29 | 2024-02-27 | 21.073 | 1,877 | +0 | 0.00% | 39,555 |
| 2024-02-28 | 2024-02-26 | 20.541 | 1,877 | +0 | 0.00% | 38,555 |
| 2024-02-27 | 2024-02-23 | 19.688 | 1,877 | +0 | 0.00% | 36,955 |
| 2024-02-26 | 2024-02-22 | 19.859 | 1,877 | +0 | 0.00% | 37,275 |
| 2024-02-23 | 2024-02-21 | 19.795 | 1,877 | +0 | 0.00% | 37,155 |
| 2024-02-22 | 2024-02-20 | 20.242 | 1,877 | +0 | 0.00% | 37,995 |
| 2024-02-21 | 2024-02-19 | 19.347 | 1,877 | +0 | 0.00% | 36,315 |
| 2024-02-20 | 2024-02-16 | 19.369 | 1,877 | +0 | 0.00% | 36,355 |
| 2024-02-19 | 2024-02-15 | 19.262 | 1,877 | +0 | 0.00% | 36,155 |
| 2024-02-16 | 2024-02-14 | 19.710 | 1,877 | +0 | 0.00% | 36,995 |
| 2024-02-15 | 2024-02-09 | 19.774 | 1,877 | +0 | 0.00% | 37,115 |
| 2024-02-14 | 2024-02-07 | 19.326 | 1,877 | +0 | 0.00% | 36,275 |
| 2024-02-08 | 2024-02-06 | 19.369 | 1,877 | +0 | 0.00% | 36,355 |
| 2024-02-07 | 2024-02-05 | 18.879 | 1,877 | +0 | 0.00% | 35,435 |
| 2024-02-06 | 2024-02-02 | 19.284 | 1,877 | +0 | 0.00% | 36,195 |
| 2024-02-05 | 2024-02-01 | 19.113 | 1,877 | +0 | 0.00% | 35,875 |
| 2024-02-02 | 2024-01-31 | 18.559 | 1,877 | +0 | 0.00% | 34,835 |
| 2024-02-01 | 2024-01-30 | 18.538 | 1,877 | +0 | 0.00% | 34,795 |
| 2024-01-31 | 2024-01-29 | 18.751 | 1,877 | +0 | 0.00% | 35,195 |
| 2024-01-30 | 2024-01-26 | 18.410 | 1,877 | +0 | 0.00% | 34,555 |
| 2024-01-29 | 2024-01-25 | 18.346 | 1,877 | +0 | 0.00% | 34,435 |
| 2024-01-26 | 2024-01-24 | 18.644 | 1,877 | +0 | 0.00% | 34,995 |
| 2024-01-25 | 2024-01-23 | 17.302 | 1,877 | +0 | 0.00% | 32,476 |
| 2024-01-24 | 2024-01-22 | 16.684 | 1,877 | +0 | 0.00% | 31,316 |
| 2024-01-23 | 2024-01-19 | 17.622 | 1,877 | +0 | 0.00% | 33,076 |
| 2024-01-22 | 2024-01-18 | 18.026 | 1,877 | +0 | 0.00% | 33,836 |
| 2024-01-19 | 2024-01-17 | 18.048 | 1,877 | +0 | 0.00% | 33,876 |
| 2024-01-18 | 2024-01-16 | 19.305 | 1,877 | +0 | 0.00% | 36,235 |
| 2024-01-17 | 2024-01-15 | 19.795 | 1,877 | +0 | 0.00% | 37,155 |
| 2024-01-16 | 2024-01-12 | 19.582 | 1,877 | +0 | 0.00% | 36,755 |
| 2024-01-15 | 2024-01-11 | 19.198 | 1,877 | +0 | 0.00% | 36,035 |
| 2024-01-12 | 2024-01-10 | 19.305 | 1,877 | +0 | 0.00% | 36,235 |
| 2024-01-11 | 2024-01-09 | 19.028 | 1,877 | +0 | 0.00% | 35,715 |
| 2024-01-10 | 2024-01-08 | 19.241 | 1,877 | +0 | 0.00% | 36,115 |
| 2024-01-09 | 2024-01-05 | 19.859 | 1,877 | +0 | 0.00% | 37,275 |
| 2024-01-08 | 2024-01-04 | 20.179 | 1,877 | +0 | 0.00% | 37,875 |
| 2024-01-05 | 2024-01-03 | 20.349 | 1,877 | +0 | 0.00% | 38,195 |
| 2024-01-04 | 2024-01-02 | 20.626 | 1,877 | +0 | 0.00% | 38,715 |
| 2024-01-03 | 2023-12-29 | 20.583 | 1,877 | +0 | 0.00% | 38,635 |
| 2024-01-02 | 2023-12-28 | 20.626 | 1,877 | +0 | 0.00% | 38,715 |
| 2023-12-29 | 2023-12-27 | 19.667 | 1,877 | +0 | 0.00% | 36,915 |
| 2023-12-28 | 2023-12-22 | 18.644 | 1,877 | +0 | 0.00% | 34,995 |
| 2023-12-27 | 2023-12-21 | 18.857 | 1,877 | +0 | 0.00% | 35,395 |
| 2023-12-22 | 2023-12-20 | 19.113 | 1,877 | +0 | 0.00% | 35,875 |
| 2023-12-21 | 2023-12-19 | 18.985 | 1,877 | +0 | 0.00% | 35,635 |
| 2023-12-20 | 2023-12-18 | 19.390 | 1,877 | +0 | 0.00% | 36,395 |
| 2023-12-19 | 2023-12-15 | 19.965 | 1,877 | +0 | 0.00% | 37,475 |
| 2023-12-18 | 2023-12-14 | 19.603 | 1,877 | +0 | 0.00% | 36,795 |
| 2023-12-15 | 2023-12-13 | 19.923 | 1,877 | +0 | 0.00% | 37,395 |
| 2023-12-14 | 2023-12-12 | 20.221 | 1,877 | +0 | 0.00% | 37,955 |
| 2023-12-13 | 2023-12-11 | 19.902 | 1,877 | +0 | 0.00% | 37,355 |
| 2023-12-12 | 2023-12-08 | 20.115 | 1,877 | +0 | 0.00% | 37,755 |
| 2023-12-11 | 2023-12-07 | 20.221 | 1,877 | +0 | 0.00% | 37,955 |
| 2023-12-08 | 2023-12-06 | 20.946 | 1,877 | +0 | 0.00% | 39,315 |
| 2023-12-07 | 2023-12-05 | 20.647 | 1,877 | +0 | 0.00% | 38,755 |
| 2023-12-06 | 2023-12-04 | 21.627 | 1,877 | +0 | 0.00% | 40,595 |
| 2023-12-05 | 2023-12-01 | 21.521 | 1,877 | +0 | 0.00% | 40,395 |
| 2023-12-04 | 2023-11-30 | 21.201 | 1,877 | +0 | 0.00% | 39,795 |
| 2023-12-01 | 2023-11-29 | 21.095 | 1,877 | +0 | 0.00% | 39,595 |
| 2023-11-30 | 2023-11-28 | 21.414 | 1,877 | +0 | 0.00% | 40,195 |
| 2023-11-29 | 2023-11-27 | 21.180 | 1,877 | +0 | 0.00% | 39,755 |
| 2023-11-28 | 2023-11-24 | 21.180 | 1,877 | +0 | 0.00% | 39,755 |
| 2023-11-27 | 2023-11-23 | 21.180 | 1,877 | +0 | 0.00% | 39,755 |
| 2023-11-24 | 2023-11-22 | 21.180 | 1,877 | +0 | 0.00% | 39,755 |
| 2023-11-23 | 2023-11-21 | 21.052 | 1,877 | +0 | 0.00% | 39,515 |
| 2023-11-22 | 2023-11-20 | 20.818 | 1,877 | +0 | 0.00% | 39,075 |
| 2023-11-21 | 2023-11-17 | 20.733 | 1,877 | +0 | 0.00% | 38,915 |
| 2023-11-20 | 2023-11-16 | 20.860 | 1,877 | +0 | 0.00% | 39,155 |
| 2023-11-17 | 2023-11-15 | 20.988 | 1,877 | +0 | 0.00% | 39,395 |
| 2023-11-16 | 2023-11-14 | 20.136 | 1,877 | +0 | 0.00% | 37,795 |
| 2023-11-15 | 2023-11-13 | 20.306 | 1,877 | +0 | 0.00% | 38,115 |
| 2023-11-14 | 2023-11-10 | 20.072 | 1,877 | +0 | 0.00% | 37,675 |
| 2023-11-13 | 2023-11-09 | 19.987 | 1,877 | +0 | 0.00% | 37,515 |
| 2023-11-10 | 2023-11-08 | 20.328 | 1,877 | +0 | 0.00% | 38,155 |
| 2023-11-09 | 2023-11-07 | 20.179 | 1,877 | +0 | 0.00% | 37,875 |
| 2023-11-08 | 2023-11-06 | 20.456 | 1,877 | +0 | 0.00% | 38,395 |
| 2023-11-07 | 2023-11-03 | 20.456 | 1,877 | +0 | 0.00% | 38,395 |
| 2023-11-06 | 2023-11-02 | 20.413 | 1,877 | +0 | 0.00% | 38,315 |
| 2023-11-03 | 2023-11-01 | 19.774 | 1,877 | +0 | 0.00% | 37,115 |
| 2023-11-02 | 2023-10-31 | 19.859 | 1,877 | +0 | 0.00% | 37,275 |
| 2023-11-01 | 2023-10-30 | 21.137 | 1,877 | +0 | 0.00% | 39,675 |
| 2023-10-31 | 2023-10-27 | 21.414 | 1,877 | +0 | 0.00% | 40,195 |
| 2023-10-30 | 2023-10-26 | 20.605 | 1,877 | +0 | 0.00% | 38,675 |
| 2023-10-27 | 2023-10-25 | 20.349 | 1,877 | +0 | 0.00% | 38,195 |
| 2023-10-26 | 2023-10-24 | 19.646 | 1,877 | +0 | 0.00% | 36,875 |
| 2023-10-25 | 2023-10-20 | 19.923 | 1,877 | +0 | 0.00% | 37,395 |
| 2023-10-24 | 2023-10-19 | 19.774 | 1,877 | +0 | 0.00% | 37,115 |
| 2023-10-20 | 2023-10-18 | 19.902 | 1,877 | +0 | 0.00% | 37,355 |
| 2023-10-19 | 2023-10-17 | 19.497 | 1,877 | +0 | 0.00% | 36,595 |
| 2023-10-18 | 2023-10-16 | 19.475 | 1,877 | +0 | 0.00% | 36,555 |
| 2023-10-17 | 2023-10-13 | 19.305 | 1,877 | +0 | 0.00% | 36,235 |
| 2023-10-16 | 2023-10-12 | 19.326 | 1,877 | +0 | 0.00% | 36,275 |
| 2023-10-13 | 2023-10-11 | 18.985 | 1,877 | +0 | 0.00% | 35,635 |
| 2023-10-12 | 2023-10-10 | 17.771 | 1,877 | +0 | 0.00% | 33,356 |
| 2023-10-11 | 2023-10-09 | 17.430 | 1,877 | +0 | 0.00% | 32,716 |
| 2023-10-10 | 2023-10-06 | 17.366 | 1,877 | +0 | 0.00% | 32,596 |
| 2023-10-09 | 2023-10-05 | 17.089 | 1,877 | +0 | 0.00% | 32,076 |
| 2023-10-06 | 2023-10-04 | 17.281 | 1,877 | +0 | 0.00% | 32,436 |
| 2023-10-05 | 2023-10-03 | 17.579 | 1,877 | +0 | 0.00% | 32,996 |
| 2023-10-04 | 2023-09-29 | 17.685 | 1,877 | +0 | 0.00% | 33,196 |
| 2023-10-03 | 2023-09-28 | 18.112 | 1,877 | +0 | 0.00% | 33,996 |
| 2023-09-29 | 2023-09-27 | 18.090 | 1,877 | +0 | 0.00% | 33,956 |
| 2023-09-28 | 2023-09-26 | 18.048 | 1,877 | +0 | 0.00% | 33,876 |
| 2023-09-27 | 2023-09-25 | 17.984 | 1,877 | +0 | 0.00% | 33,756 |
| 2023-09-26 | 2023-09-22 | 18.112 | 1,877 | +0 | 0.00% | 33,996 |
| 2023-09-25 | 2023-09-21 | 17.941 | 1,877 | +0 | 0.00% | 33,676 |
| 2023-09-22 | 2023-09-20 | 17.685 | 1,877 | +0 | 0.00% | 33,196 |
| 2023-09-21 | 2023-09-19 | 17.728 | 1,877 | +0 | 0.00% | 33,276 |
| 2023-09-20 | 2023-09-18 | 17.749 | 1,877 | +0 | 0.00% | 33,316 |
| 2023-09-19 | 2023-09-15 | 17.771 | 1,877 | +0 | 0.00% | 33,356 |
| 2023-09-18 | 2023-09-14 | 17.792 | 1,877 | +0 | 0.00% | 33,396 |
| 2023-09-15 | 2023-09-13 | 17.749 | 1,877 | +0 | 0.00% | 33,316 |
| 2023-09-14 | 2023-09-12 | 17.813 | 1,877 | +0 | 0.00% | 33,436 |
| 2023-09-13 | 2023-09-11 | 17.962 | 1,877 | +0 | 0.00% | 33,716 |
| 2023-09-12 | 2023-09-07 | 17.664 | 1,877 | +0 | 0.00% | 33,156 |
| 2023-09-11 | 2023-09-06 | 17.579 | 1,877 | +0 | 0.00% | 32,996 |
| 2023-09-07 | 2023-09-05 | 17.899 | 1,877 | +0 | 0.00% | 33,596 |
| 2023-09-06 | 2023-09-04 | 18.026 | 1,877 | +0 | 0.00% | 33,836 |
| 2023-09-05 | 2023-08-31 | 17.941 | 1,877 | +0 | 0.00% | 33,676 |
| 2023-09-04 | 2023-08-30 | 18.261 | 1,877 | +0 | 0.00% | 34,276 |
| 2023-08-31 | 2023-08-29 | 18.559 | 1,877 | +0 | 0.00% | 34,835 |
| 2023-08-30 | 2023-08-28 | 18.239 | 1,877 | +0 | 0.00% | 34,236 |
| 2023-08-29 | 2023-08-25 | 18.516 | 1,877 | +0 | 0.00% | 34,755 |
| 2023-08-28 | 2023-08-24 | 18.580 | 1,877 | +0 | 0.00% | 34,875 |
| 2023-08-25 | 2023-08-23 | 18.580 | 1,877 | +0 | 0.00% | 34,875 |
| 2023-08-24 | 2023-08-22 | 18.239 | 1,877 | +0 | 0.00% | 34,236 |
| 2023-08-23 | 2023-08-21 | 17.941 | 1,877 | +0 | 0.00% | 33,676 |
| 2023-08-22 | 2023-08-18 | 18.005 | 1,877 | +0 | 0.00% | 33,796 |
| 2023-08-21 | 2023-08-17 | 18.026 | 1,877 | +0 | 0.00% | 33,836 |
| 2023-08-18 | 2023-08-16 | 17.899 | 1,877 | +0 | 0.00% | 33,596 |
| 2023-08-17 | 2023-08-15 | 18.964 | 1,877 | +0 | 0.00% | 35,595 |
| 2023-08-16 | 2023-08-14 | 19.667 | 1,877 | +0 | 0.00% | 36,915 |
| 2023-08-15 | 2023-08-11 | 20.093 | 1,877 | +0 | 0.00% | 37,715 |
| 2023-08-14 | 2023-08-10 | 20.264 | 1,877 | +0 | 0.00% | 38,035 |
| 2023-08-11 | 2023-08-09 | 20.690 | 1,877 | +0 | 0.00% | 38,835 |
| 2023-08-10 | 2023-08-08 | 20.669 | 1,877 | +0 | 0.00% | 38,795 |
| 2023-08-09 | 2023-08-07 | 20.818 | 1,877 | +0 | 0.00% | 39,075 |
| 2023-08-08 | 2023-08-04 | 20.860 | 1,877 | +0 | 0.00% | 39,155 |
| 2023-08-07 | 2023-08-03 | 20.775 | 1,877 | +0 | 0.00% | 38,995 |
| 2023-08-04 | 2023-08-02 | 20.818 | 1,877 | +0 | 0.00% | 39,075 |
| 2023-08-03 | 2023-08-01 | 20.541 | 1,877 | +0 | 0.00% | 38,555 |
| 2023-08-02 | 2023-07-31 | 20.690 | 1,877 | +0 | 0.00% | 38,835 |
| 2023-08-01 | 2023-07-28 | 19.752 | 1,877 | +0 | 0.00% | 37,075 |
| 2023-07-31 | 2023-07-27 | 19.262 | 1,877 | +0 | 0.00% | 36,155 |
| 2023-07-28 | 2023-07-26 | 18.964 | 1,877 | +0 | 0.00% | 35,595 |
| 2023-07-27 | 2023-07-25 | 19.177 | 1,877 | +0 | 0.00% | 35,995 |
| 2023-07-26 | 2023-07-24 | 18.516 | 1,877 | +0 | 0.00% | 34,755 |
| 2023-07-25 | 2023-07-21 | 18.623 | 1,877 | +0 | 0.00% | 34,955 |
| 2023-07-24 | 2023-07-20 | 19.667 | 1,877 | +0 | 0.00% | 36,915 |
| 2023-07-21 | 2023-07-19 | 19.582 | 1,877 | +0 | 0.00% | 36,755 |
| 2023-07-20 | 2023-07-18 | 20.115 | 1,877 | +0 | 0.00% | 37,755 |
| 2023-07-19 | 2023-07-14 | 19.369 | 1,877 | +0 | 0.00% | 36,355 |
| 2023-07-18 | 2023-07-13 | 19.198 | 1,877 | +0 | 0.00% | 36,035 |
| 2023-07-14 | 2023-07-12 | 19.838 | 1,877 | +0 | 0.00% | 37,235 |
| 2023-07-13 | 2023-07-11 | 19.880 | 1,877 | +0 | 0.00% | 37,315 |
| 2023-07-12 | 2023-07-10 | 19.262 | 1,877 | +0 | 0.00% | 36,155 |
| 2023-07-11 | 2023-07-07 | 18.602 | 1,877 | +0 | 0.00% | 34,915 |
| 2023-07-10 | 2023-07-06 | 19.177 | 1,877 | +0 | 0.00% | 35,995 |
| 2023-07-07 | 2023-07-05 | 19.369 | 1,877 | +0 | 0.00% | 36,355 |
| 2023-07-06 | 2023-07-04 | 19.603 | 1,877 | +0 | 0.00% | 36,795 |
| 2023-07-05 | 2023-07-03 | 19.667 | 1,877 | +0 | 0.00% | 36,915 |
| 2023-07-04 | 2023-06-30 | 19.475 | 1,877 | +0 | 0.00% | 36,555 |
| 2023-07-03 | 2023-06-29 | 19.241 | 1,877 | +0 | 0.00% | 36,115 |
| 2023-06-30 | 2023-06-28 | 19.433 | 1,877 | +0 | 0.00% | 36,475 |
| 2023-06-29 | 2023-06-27 | 19.220 | 1,877 | +0 | 0.00% | 36,075 |
| 2023-06-28 | 2023-06-26 | 19.092 | 1,877 | +0 | 0.00% | 35,835 |
| 2023-06-27 | 2023-06-23 | 18.644 | 1,877 | +0 | 0.00% | 34,995 |
| 2023-06-26 | 2023-06-21 | 19.092 | 1,877 | +0 | 0.00% | 35,835 |
| 2023-06-23 | 2023-06-20 | 19.177 | 1,877 | +0 | 0.00% | 35,995 |
| 2023-06-21 | 2023-06-19 | 19.326 | 1,877 | +0 | 0.00% | 36,275 |
| 2023-06-20 | 2023-06-16 | 19.284 | 1,877 | +0 | 0.00% | 36,195 |
| 2023-06-19 | 2023-06-15 | 19.305 | 1,877 | +0 | 0.00% | 36,235 |
| 2023-06-16 | 2023-06-14 | 19.198 | 1,877 | +0 | 0.00% | 36,035 |
| 2023-06-15 | 2023-06-13 | 18.453 | 1,877 | +0 | 0.00% | 34,635 |
| 2023-06-14 | 2023-06-12 | 18.282 | 1,877 | +0 | 0.00% | 34,316 |
| 2023-06-13 | 2023-06-09 | 18.346 | 1,877 | +0 | 0.00% | 34,435 |
| 2023-06-12 | 2023-06-08 | 17.749 | 1,877 | +0 | 0.00% | 33,316 |
| 2023-06-09 | 2023-06-07 | 18.644 | 1,877 | +0 | 0.00% | 34,995 |
| 2023-06-08 | 2023-06-06 | 19.156 | 1,877 | +0 | 0.00% | 35,955 |
| 2023-06-07 | 2023-06-05 | 19.284 | 1,877 | +0 | 0.00% | 36,195 |
| 2023-06-06 | 2023-06-02 | 19.603 | 1,877 | +0 | 0.00% | 36,795 |
| 2023-06-05 | 2023-06-01 | 18.879 | 1,877 | +0 | 0.00% | 35,435 |
| 2023-06-02 | 2023-05-31 | 18.943 | 1,877 | +0 | 0.00% | 35,555 |
| 2023-06-01 | 2023-05-30 | 19.134 | 1,877 | +0 | 0.00% | 35,915 |
| 2023-05-31 | 2023-05-29 | 18.921 | 1,877 | +0 | 0.00% | 35,515 |
| 2023-05-30 | 2023-05-25 | 18.879 | 1,877 | +0 | 0.00% | 35,435 |
| 2023-05-29 | 2023-05-24 | 19.369 | 1,877 | +0 | 0.00% | 36,355 |
| 2023-05-25 | 2023-05-23 | 18.921 | 1,877 | +0 | 0.00% | 35,515 |
| 2023-05-24 | 2023-05-22 | 20.179 | 1,877 | +0 | 0.00% | 37,875 |
| 2023-05-23 | 2023-05-19 | 19.902 | 1,877 | +0 | 0.00% | 37,355 |
| 2023-05-22 | 2023-05-18 | 20.008 | 1,877 | +0 | 0.00% | 37,555 |
| 2023-05-19 | 2023-05-17 | 19.347 | 1,877 | +0 | 0.00% | 36,315 |
| 2023-05-18 | 2023-05-16 | 19.454 | 1,877 | +0 | 0.00% | 36,515 |
| 2023-05-17 | 2023-05-15 | 19.731 | 1,877 | +0 | 0.00% | 37,035 |
| 2023-05-16 | 2023-05-12 | 19.624 | 1,877 | +0 | 0.00% | 36,835 |
| 2023-05-15 | 2023-05-11 | 19.752 | 1,877 | +0 | 0.00% | 37,075 |
| 2023-05-12 | 2023-05-10 | 20.242 | 1,877 | +0 | 0.00% | 37,995 |
| 2023-05-11 | 2023-05-09 | 20.242 | 1,877 | +0 | 0.00% | 37,995 |
| 2023-05-10 | 2023-05-08 | 21.095 | 1,877 | +0 | 0.00% | 39,595 |
| 2023-05-09 | 2023-05-05 | 21.223 | 1,877 | +0 | 0.00% | 39,835 |
| 2023-05-08 | 2023-05-04 | 21.308 | 1,877 | +0 | 0.00% | 39,995 |
| 2023-05-05 | 2023-05-03 | 20.413 | 1,877 | +0 | 0.00% | 38,315 |
| 2023-05-04 | 2023-05-02 | 20.839 | 1,877 | +0 | 0.00% | 39,115 |
| 2023-05-03 | 2023-04-28 | 21.627 | 1,877 | +0 | 0.00% | 40,595 |
| 2023-05-02 | 2023-04-27 | 21.308 | 1,877 | +0 | 0.00% | 39,995 |
| 2023-04-28 | 2023-04-26 | 21.468 | 1,877 | +0 | 0.00% | 40,295 |
| 2023-04-27 | 2023-04-25 | 21.361 | 1,877 | +0 | 0.00% | 40,095 |
| 2023-04-26 | 2023-04-24 | 21.468 | 1,877 | +0 | 0.00% | 40,295 |
| 2023-04-25 | 2023-04-21 | 22.160 | 1,877 | +0 | 0.00% | 41,595 |
| 2023-04-24 | 2023-04-20 | 22.160 | 1,877 | +0 | 0.00% | 41,595 |
| 2023-04-21 | 2023-04-19 | 22.533 | 1,877 | +0 | 0.00% | 42,294 |
| 2023-04-20 | 2023-04-18 | 22.746 | 1,877 | +0 | 0.00% | 42,694 |
| 2023-04-19 | 2023-04-17 | 22.586 | 1,877 | +0 | 0.00% | 42,394 |
| 2023-04-18 | 2023-04-14 | 22.426 | 1,877 | +0 | 0.00% | 42,094 |
| 2023-04-17 | 2023-04-13 | 22.160 | 1,877 | +0 | 0.00% | 41,595 |
| 2023-04-14 | 2023-04-12 | 22.107 | 1,877 | +0 | 0.00% | 41,495 |
| 2023-04-13 | 2023-04-11 | 21.681 | 1,877 | +0 | 0.00% | 40,695 |
| 2023-04-12 | 2023-04-06 | 21.894 | 1,877 | +0 | 0.00% | 41,095 |
| 2023-04-11 | 2023-04-04 | 21.627 | 1,877 | +0 | 0.00% | 40,595 |
| 2023-04-06 | 2023-04-03 | 22.000 | 1,877 | +0 | 0.00% | 41,295 |
| 2023-04-04 | 2023-03-31 | 21.627 | 1,877 | +0 | 0.00% | 40,595 |
| 2023-04-03 | 2023-03-30 | 22.975 | 1,877 | +0 | 0.00% | 43,124 |
| 2023-03-31 | 2023-03-29 | 23.522 | 1,877 | +49 | 0.00% | 44,151 |
| 2023-03-30 | 2023-03-28 | 22.920 | 1,828 | +0 | 0.00% | 41,898 |
| 2023-03-29 | 2023-03-27 | 22.701 | 1,828 | +0 | 0.00% | 41,498 |
| 2023-03-28 | 2023-03-24 | 21.881 | 1,828 | +0 | 0.00% | 39,998 |
| 2023-03-27 | 2023-03-23 | 22.373 | 1,828 | +0 | 0.00% | 40,898 |
| 2023-03-24 | 2023-03-22 | 21.049 | 1,828 | +0 | 0.00% | 38,478 |
| 2023-03-23 | 2023-03-21 | 24.342 | 1,828 | +0 | 0.00% | 44,498 |
| 2023-03-22 | 2023-03-20 | 23.248 | 1,828 | +0 | 0.00% | 42,498 |
| 2023-03-21 | 2023-03-17 | 24.014 | 1,828 | +0 | 0.00% | 43,898 |
| 2023-03-20 | 2023-03-16 | 24.178 | 1,828 | +0 | 0.00% | 44,198 |
| 2023-03-17 | 2023-03-15 | 24.233 | 1,828 | +0 | 0.00% | 44,298 |
| 2023-03-16 | 2023-03-14 | 23.084 | 1,828 | +0 | 0.00% | 42,198 |
| 2023-03-15 | 2023-03-13 | 23.741 | 1,828 | +0 | 0.00% | 43,398 |
| 2023-03-14 | 2023-03-10 | 22.373 | 1,828 | +0 | 0.00% | 40,898 |
| 2023-03-13 | 2023-03-09 | 22.373 | 1,828 | +0 | 0.00% | 40,898 |
| 2023-03-10 | 2023-03-08 | 22.647 | 1,828 | +0 | 0.00% | 41,398 |
| 2023-03-09 | 2023-03-07 | 22.592 | 1,828 | +0 | 0.00% | 41,298 |
| 2023-03-08 | 2023-03-06 | 22.592 | 1,828 | +0 | 0.00% | 41,298 |
| 2023-03-07 | 2023-03-03 | 22.647 | 1,828 | +0 | 0.00% | 41,398 |
| 2023-03-06 | 2023-03-02 | 22.701 | 1,828 | +0 | 0.00% | 41,498 |
| 2023-03-03 | 2023-03-01 | 22.975 | 1,828 | +0 | 0.00% | 41,998 |
| 2023-03-02 | 2023-02-28 | 22.428 | 1,828 | +0 | 0.00% | 40,998 |
| 2023-03-01 | 2023-02-27 | 22.483 | 1,828 | +0 | 0.00% | 41,098 |
| 2023-02-28 | 2023-02-24 | 22.647 | 1,828 | +0 | 0.00% | 41,398 |
| 2023-02-27 | 2023-02-23 | 22.647 | 1,828 | +0 | 0.00% | 41,398 |
| 2023-02-24 | 2023-02-22 | 23.084 | 1,828 | +0 | 0.00% | 42,198 |
| 2023-02-23 | 2023-02-21 | 23.413 | 1,828 | +0 | 0.00% | 42,798 |
| 2023-02-22 | 2023-02-20 | 23.577 | 1,828 | +0 | 0.00% | 43,098 |
| 2023-02-21 | 2023-02-17 | 23.413 | 1,828 | +0 | 0.00% | 42,798 |
| 2023-02-20 | 2023-02-16 | 23.303 | 1,828 | +0 | 0.00% | 42,598 |
| 2023-02-17 | 2023-02-15 | 23.248 | 1,828 | +0 | 0.00% | 42,498 |
| 2023-02-16 | 2023-02-14 | 24.069 | 1,828 | +0 | 0.00% | 43,998 |
| 2023-02-15 | 2023-02-13 | 24.014 | 1,828 | +0 | 0.00% | 43,898 |
| 2023-02-14 | 2023-02-10 | 24.069 | 1,828 | +0 | 0.00% | 43,998 |
| 2023-02-13 | 2023-02-09 | 24.671 | 1,828 | +0 | 0.00% | 45,098 |
| 2023-02-10 | 2023-02-08 | 24.233 | 1,828 | +0 | 0.00% | 44,298 |
| 2023-02-09 | 2023-02-07 | 24.780 | 1,828 | +0 | 0.00% | 45,298 |
| 2023-02-08 | 2023-02-06 | 23.631 | 1,828 | +0 | 0.00% | 43,198 |
| 2023-02-07 | 2023-02-03 | 24.944 | 1,828 | +0 | 0.00% | 45,598 |
| 2023-02-06 | 2023-02-02 | 25.655 | 1,828 | +0 | 0.00% | 46,898 |
| 2023-02-03 | 2023-02-01 | 26.148 | 1,828 | +0 | 0.00% | 47,798 |
| 2023-02-02 | 2023-01-31 | 26.257 | 1,828 | +0 | 0.00% | 47,998 |
| 2023-02-01 | 2023-01-30 | 26.257 | 1,828 | +0 | 0.00% | 47,998 |
| 2023-01-31 | 2023-01-27 | 27.679 | 1,828 | +0 | 0.00% | 50,598 |
| 2023-01-30 | 2023-01-26 | 27.843 | 1,828 | +0 | 0.00% | 50,898 |
| 2023-01-27 | 2023-01-20 | 25.984 | 1,828 | +0 | 0.00% | 47,498 |
| 2023-01-26 | 2023-01-19 | 25.491 | 1,828 | +0 | 0.00% | 46,598 |
| 2023-01-20 | 2023-01-18 | 25.655 | 1,828 | +0 | 0.00% | 46,898 |
| 2023-01-19 | 2023-01-17 | 25.491 | 1,828 | +0 | 0.00% | 46,598 |
| 2023-01-18 | 2023-01-16 | 25.108 | 1,828 | +0 | 0.00% | 45,898 |
| 2023-01-17 | 2023-01-13 | 25.108 | 1,828 | +0 | 0.00% | 45,898 |
| 2023-01-16 | 2023-01-12 | 24.233 | 1,828 | +0 | 0.00% | 44,298 |
| 2023-01-13 | 2023-01-11 | 24.233 | 1,828 | +0 | 0.00% | 44,298 |
| 2023-01-12 | 2023-01-10 | 24.069 | 1,828 | +0 | 0.00% | 43,998 |
| 2023-01-11 | 2023-01-09 | 23.467 | 1,828 | +0 | 0.00% | 42,898 |
| 2023-01-10 | 2023-01-06 | 23.467 | 1,828 | +0 | 0.00% | 42,898 |
| 2023-01-09 | 2023-01-05 | 24.288 | 1,828 | +0 | 0.00% | 44,398 |
| 2023-01-06 | 2023-01-04 | 24.616 | 1,828 | +0 | 0.00% | 44,998 |
| 2023-01-05 | 2023-01-03 | 23.522 | 1,828 | +0 | 0.00% | 42,998 |
| 2023-01-04 | 2022-12-30 | 22.866 | 1,828 | +0 | 0.00% | 41,798 |
| 2023-01-03 | 2022-12-29 | 22.756 | 1,828 | +0 | 0.00% | 41,598 |
| 2022-12-30 | 2022-12-28 | 22.537 | 1,828 | +0 | 0.00% | 41,198 |
| 2022-12-29 | 2022-12-23 | 22.209 | 1,828 | +0 | 0.00% | 40,598 |
| 2022-12-28 | 2022-12-22 | 22.647 | 1,828 | +0 | 0.00% | 41,398 |
| 2022-12-23 | 2022-12-21 | 22.756 | 1,828 | +0 | 0.00% | 41,598 |
| 2022-12-22 | 2022-12-20 | 22.866 | 1,828 | +0 | 0.00% | 41,798 |
| 2022-12-21 | 2022-12-19 | 22.756 | 1,828 | +0 | 0.00% | 41,598 |
| 2022-12-20 | 2022-12-16 | 23.248 | 1,828 | +0 | 0.00% | 42,498 |
| 2022-12-19 | 2022-12-15 | 22.647 | 1,828 | +0 | 0.00% | 41,398 |
| 2022-12-16 | 2022-12-14 | 23.303 | 1,828 | +0 | 0.00% | 42,598 |
| 2022-12-15 | 2022-12-13 | 22.154 | 1,828 | +0 | 0.00% | 40,498 |
| 2022-12-14 | 2022-12-12 | 22.154 | 1,828 | +0 | 0.00% | 40,498 |
| 2022-12-13 | 2022-12-09 | 22.319 | 1,828 | +0 | 0.00% | 40,798 |
| 2022-12-12 | 2022-12-08 | 22.045 | 1,828 | +0 | 0.00% | 40,298 |
| 2022-12-09 | 2022-12-07 | 21.990 | 1,828 | +0 | 0.00% | 40,198 |
| 2022-12-08 | 2022-12-06 | 22.975 | 1,828 | +0 | 0.00% | 41,998 |
| 2022-12-07 | 2022-12-05 | 22.100 | 1,828 | +0 | 0.00% | 40,398 |
| 2022-12-06 | 2022-12-02 | 22.209 | 1,828 | +0 | 0.00% | 40,598 |
| 2022-12-05 | 2022-12-01 | 23.467 | 1,828 | +0 | 0.00% | 42,898 |
| 2022-12-02 | 2022-11-30 | 21.990 | 1,828 | +0 | 0.00% | 40,198 |
| 2022-12-01 | 2022-11-29 | 20.612 | 1,828 | +0 | 0.00% | 37,678 |
| 2022-11-30 | 2022-11-28 | 20.459 | 1,828 | +0 | 0.00% | 37,398 |
| 2022-11-29 | 2022-11-25 | 20.546 | 1,828 | +0 | 0.00% | 37,558 |
| 2022-11-28 | 2022-11-24 | 20.502 | 1,828 | +0 | 0.00% | 37,478 |
| 2022-11-25 | 2022-11-23 | 19.977 | 1,828 | +0 | 0.00% | 36,518 |
| 2022-11-24 | 2022-11-22 | 19.540 | 1,828 | +0 | 0.00% | 35,718 |
| 2022-11-23 | 2022-11-21 | 19.977 | 1,828 | +0 | 0.00% | 36,518 |
| 2022-11-22 | 2022-11-18 | 19.583 | 1,828 | +0 | 0.00% | 35,798 |
| 2022-11-21 | 2022-11-17 | 19.605 | 1,828 | +0 | 0.00% | 35,838 |
| 2022-11-18 | 2022-11-16 | 19.868 | 1,828 | +0 | 0.00% | 36,318 |
| 2022-11-17 | 2022-11-15 | 20.218 | 1,828 | +0 | 0.00% | 36,958 |
| 2022-11-16 | 2022-11-14 | 20.262 | 1,828 | +0 | 0.00% | 37,038 |
| 2022-11-15 | 2022-11-11 | 19.146 | 1,828 | +0 | 0.00% | 34,998 |
| 2022-11-14 | 2022-11-10 | 17.680 | 1,828 | +0 | 0.00% | 32,319 |
| 2022-11-11 | 2022-11-09 | 18.555 | 1,828 | +0 | 0.00% | 33,919 |
| 2022-11-10 | 2022-11-08 | 18.336 | 1,828 | +0 | 0.00% | 33,519 |
| 2022-11-09 | 2022-11-07 | 18.205 | 1,828 | +0 | 0.00% | 33,279 |
| 2022-11-08 | 2022-11-04 | 17.986 | 1,828 | +0 | 0.00% | 32,879 |
| 2022-11-07 | 2022-11-03 | 17.636 | 1,828 | +0 | 0.00% | 32,239 |
| 2022-11-04 | 2022-11-02 | 18.161 | 1,828 | +0 | 0.00% | 33,199 |
| 2022-11-03 | 2022-11-01 | 18.161 | 1,828 | +0 | 0.00% | 33,199 |
| 2022-11-02 | 2022-10-31 | 17.198 | 1,828 | +0 | 0.00% | 31,439 |
| 2022-11-01 | 2022-10-28 | 17.636 | 1,828 | +0 | 0.00% | 32,239 |
| 2022-10-31 | 2022-10-27 | 18.205 | 1,828 | +0 | 0.00% | 33,279 |
| 2022-10-28 | 2022-10-26 | 17.220 | 1,828 | +0 | 0.00% | 31,479 |
| 2022-10-27 | 2022-10-25 | 16.608 | 1,828 | +0 | 0.00% | 30,359 |
| 2022-10-26 | 2022-10-24 | 16.192 | 1,828 | +0 | 0.00% | 29,599 |
| 2022-10-25 | 2022-10-21 | 16.848 | 1,828 | +0 | 0.00% | 30,799 |
| 2022-10-24 | 2022-10-20 | 16.608 | 1,828 | +0 | 0.00% | 30,359 |
| 2022-10-21 | 2022-10-19 | 16.739 | 1,828 | +0 | 0.00% | 30,599 |
| 2022-10-20 | 2022-10-18 | 17.483 | 1,828 | +0 | 0.00% | 31,959 |
| 2022-10-19 | 2022-10-17 | 17.198 | 1,828 | +0 | 0.00% | 31,439 |
| 2022-10-18 | 2022-10-14 | 16.411 | 1,828 | +0 | 0.00% | 29,999 |
| 2022-10-17 | 2022-10-13 | 16.126 | 1,828 | +0 | 0.00% | 29,479 |
| 2022-10-14 | 2022-10-12 | 15.864 | 1,828 | +0 | 0.00% | 28,999 |
| 2022-10-13 | 2022-10-11 | 15.645 | 1,828 | +0 | 0.00% | 28,599 |
| 2022-10-12 | 2022-10-10 | 15.667 | 1,828 | +0 | 0.00% | 28,639 |
| 2022-10-11 | 2022-10-07 | 15.295 | 1,828 | +0 | 0.00% | 27,959 |
| 2022-10-10 | 2022-10-06 | 16.236 | 1,828 | +0 | 0.00% | 29,679 |
| 2022-10-07 | 2022-10-05 | 16.717 | 1,828 | +0 | 0.00% | 30,559 |
| 2022-10-06 | 2022-10-03 | 16.104 | 1,828 | +0 | 0.00% | 29,439 |
| 2022-10-05 | 2022-09-30 | 16.323 | 1,828 | +0 | 0.00% | 29,839 |
| 2022-10-03 | 2022-09-29 | 16.629 | 1,828 | +0 | 0.00% | 30,399 |
| 2022-09-30 | 2022-09-28 | 16.629 | 1,828 | +0 | 0.00% | 30,399 |
| 2022-09-29 | 2022-09-27 | 16.958 | 1,828 | +0 | 0.00% | 30,999 |
| 2022-09-28 | 2022-09-26 | 16.673 | 1,828 | +0 | 0.00% | 30,479 |
| 2022-09-27 | 2022-09-23 | 16.717 | 1,828 | +0 | 0.00% | 30,559 |
| 2022-09-26 | 2022-09-22 | 17.308 | 1,828 | +0 | 0.00% | 31,639 |
| 2022-09-23 | 2022-09-21 | 18.139 | 1,828 | +0 | 0.00% | 33,159 |
| 2022-09-22 | 2022-09-20 | 18.205 | 1,828 | +0 | 0.00% | 33,279 |
| 2022-09-21 | 2022-09-19 | 17.855 | 1,828 | +0 | 0.00% | 32,639 |
| 2022-09-20 | 2022-09-16 | 18.424 | 1,828 | +0 | 0.00% | 33,679 |
| 2022-09-19 | 2022-09-15 | 18.424 | 1,828 | +0 | 0.00% | 33,679 |
| 2022-09-16 | 2022-09-14 | 18.993 | 1,828 | +0 | 0.00% | 34,718 |
| 2022-09-15 | 2022-09-13 | 19.365 | 1,828 | +0 | 0.00% | 35,398 |
| 2022-09-14 | 2022-09-09 | 19.255 | 1,828 | +0 | 0.00% | 35,198 |
| 2022-09-13 | 2022-09-08 | 19.255 | 1,828 | +0 | 0.00% | 35,198 |
| 2022-09-09 | 2022-09-07 | 19.474 | 1,828 | +0 | 0.00% | 35,598 |
| 2022-09-08 | 2022-09-06 | 19.780 | 1,828 | +0 | 0.00% | 36,158 |
| 2022-09-07 | 2022-09-05 | 19.824 | 1,828 | +0 | 0.00% | 36,238 |
| 2022-09-06 | 2022-09-02 | 20.809 | 1,828 | +0 | 0.00% | 38,038 |
| 2022-09-05 | 2022-09-01 | 20.787 | 1,828 | +0 | 0.00% | 37,998 |
| 2022-09-02 | 2022-08-31 | 21.115 | 1,828 | +0 | 0.00% | 38,598 |
| 2022-09-01 | 2022-08-30 | 20.327 | 1,828 | +0 | 0.00% | 37,158 |
| 2022-08-31 | 2022-08-29 | 20.393 | 1,828 | +0 | 0.00% | 37,278 |
| 2022-08-30 | 2022-08-26 | 20.634 | 1,828 | +0 | 0.00% | 37,718 |
| 2022-08-29 | 2022-08-25 | 19.977 | 1,828 | +0 | 0.00% | 36,518 |
| 2022-08-26 | 2022-08-24 | 19.693 | 1,828 | +0 | 0.00% | 35,998 |
| 2022-08-25 | 2022-08-23 | 19.933 | 1,828 | +0 | 0.00% | 36,438 |
| 2022-08-24 | 2022-08-22 | 19.912 | 1,828 | +0 | 0.00% | 36,398 |
| 2022-08-23 | 2022-08-19 | 19.605 | 1,828 | +0 | 0.00% | 35,838 |
| 2022-08-22 | 2022-08-18 | 19.299 | 1,828 | +0 | 0.00% | 35,278 |
| 2022-08-19 | 2022-08-17 | 19.649 | 1,828 | +0 | 0.00% | 35,918 |
| 2022-08-18 | 2022-08-16 | 18.774 | 1,828 | +0 | 0.00% | 34,319 |
| 2022-08-17 | 2022-08-15 | 19.671 | 1,828 | +0 | 0.00% | 35,958 |
| 2022-08-16 | 2022-08-12 | 20.130 | 1,828 | +0 | 0.00% | 36,798 |
| 2022-08-15 | 2022-08-11 | 20.152 | 1,828 | +0 | 0.00% | 36,838 |
| 2022-08-12 | 2022-08-10 | 19.933 | 1,828 | +0 | 0.00% | 36,438 |
| 2022-08-11 | 2022-08-09 | 20.459 | 1,828 | +0 | 0.00% | 37,398 |
| 2022-08-10 | 2022-08-08 | 20.481 | 1,828 | +0 | 0.00% | 37,438 |
| 2022-08-09 | 2022-08-05 | 20.896 | 1,828 | +0 | 0.00% | 38,198 |
| 2022-08-08 | 2022-08-04 | 20.415 | 1,828 | +0 | 0.00% | 37,318 |
| 2022-08-05 | 2022-08-03 | 20.940 | 1,828 | +0 | 0.00% | 38,278 |
| 2022-08-04 | 2022-08-02 | 20.568 | 1,828 | +0 | 0.00% | 37,598 |
| 2022-08-03 | 2022-08-01 | 20.109 | 1,828 | +0 | 0.00% | 36,758 |
| 2022-08-02 | 2022-07-29 | 20.612 | 1,828 | +0 | 0.00% | 37,678 |
| 2022-08-01 | 2022-07-28 | 21.312 | 1,828 | +0 | 0.00% | 38,958 |
| 2022-07-29 | 2022-07-27 | 21.071 | 1,828 | +0 | 0.00% | 38,518 |
| 2022-07-28 | 2022-07-26 | 20.765 | 1,828 | +0 | 0.00% | 37,958 |
| 2022-07-27 | 2022-07-25 | 20.721 | 1,828 | +0 | 0.00% | 37,878 |
| 2022-07-26 | 2022-07-22 | 20.743 | 1,828 | +0 | 0.00% | 37,918 |
| 2022-07-25 | 2022-07-21 | 20.874 | 1,828 | +0 | 0.00% | 38,158 |
| 2022-07-22 | 2022-07-20 | 20.568 | 1,828 | +0 | 0.00% | 37,598 |
| 2022-07-21 | 2022-07-19 | 20.590 | 1,828 | +0 | 0.00% | 37,638 |
| 2022-07-20 | 2022-07-18 | 20.896 | 1,828 | +0 | 0.00% | 38,198 |
| 2022-07-19 | 2022-07-15 | 20.502 | 1,828 | +0 | 0.00% | 37,478 |
| 2022-07-18 | 2022-07-14 | 20.896 | 1,828 | +0 | 0.00% | 38,198 |
| 2022-07-15 | 2022-07-13 | 20.699 | 1,828 | +0 | 0.00% | 37,838 |
| 2022-07-14 | 2022-07-12 | 20.787 | 1,828 | +0 | 0.00% | 37,998 |
| 2022-07-13 | 2022-07-11 | 21.203 | 1,828 | +0 | 0.00% | 38,758 |
| 2022-07-12 | 2022-07-08 | 21.793 | 1,828 | +0 | 0.00% | 39,838 |
| 2022-07-11 | 2022-07-07 | 21.815 | 1,828 | +0 | 0.00% | 39,878 |
| 2022-07-08 | 2022-07-06 | 21.859 | 1,828 | +0 | 0.00% | 39,958 |
| 2022-07-07 | 2022-07-05 | 21.334 | 1,828 | +0 | 0.00% | 38,998 |
| 2022-07-06 | 2022-07-04 | 21.443 | 1,828 | +0 | 0.00% | 39,198 |
| 2022-07-05 | 2022-06-30 | 21.936 | 1,828 | +0 | 0.00% | 40,098 |
| 2022-07-04 | 2022-06-29 | 22.866 | 1,828 | +0 | 0.00% | 41,798 |
| 2022-06-30 | 2022-06-28 | 23.248 | 1,828 | +0 | 0.00% | 42,498 |
| 2022-06-29 | 2022-06-27 | 22.756 | 1,828 | +0 | 0.00% | 41,598 |
| 2022-06-28 | 2022-06-24 | 22.100 | 1,828 | +0 | 0.00% | 40,398 |
| 2022-06-27 | 2022-06-23 | 22.100 | 1,828 | +0 | 0.00% | 40,398 |
| 2022-06-24 | 2022-06-22 | 21.815 | 1,828 | +0 | 0.00% | 39,878 |
| 2022-06-23 | 2022-06-21 | 21.936 | 1,828 | +0 | 0.00% | 40,098 |
| 2022-06-22 | 2022-06-20 | 21.771 | 1,828 | +0 | 0.00% | 39,798 |
| 2022-06-21 | 2022-06-17 | 20.831 | 1,828 | +0 | 0.00% | 38,078 |
| 2022-06-20 | 2022-06-16 | 22.373 | 1,828 | +0 | 0.00% | 40,898 |
| 2022-06-17 | 2022-06-15 | 22.920 | 1,828 | +0 | 0.00% | 41,898 |
| 2022-06-16 | 2022-06-14 | 22.756 | 1,828 | +0 | 0.00% | 41,598 |
| 2022-06-15 | 2022-06-13 | 22.975 | 1,828 | +0 | 0.00% | 41,998 |
| 2022-06-14 | 2022-06-10 | 23.194 | 1,828 | +0 | 0.00% | 42,398 |
| 2022-06-13 | 2022-06-09 | 23.248 | 1,828 | +0 | 0.00% | 42,498 |
| 2022-06-10 | 2022-06-08 | 23.631 | 1,828 | +0 | 0.00% | 43,198 |
| 2022-06-09 | 2022-06-07 | 23.905 | 1,828 | +0 | 0.00% | 43,698 |
| 2022-06-08 | 2022-06-06 | 23.522 | 1,828 | +0 | 0.00% | 42,998 |
| 2022-06-07 | 2022-06-02 | 22.701 | 1,828 | +0 | 0.00% | 41,498 |
| 2022-06-06 | 2022-06-01 | 22.154 | 1,828 | +0 | 0.00% | 40,498 |
| 2022-06-02 | 2022-05-31 | 22.045 | 1,828 | +0 | 0.00% | 40,298 |
| 2022-06-01 | 2022-05-30 | 21.553 | 1,828 | +0 | 0.00% | 39,398 |
| 2022-05-31 | 2022-05-27 | 21.268 | 1,828 | +0 | 0.00% | 38,878 |
| 2022-05-30 | 2022-05-26 | 20.874 | 1,828 | +0 | 0.00% | 38,158 |
| 2022-05-27 | 2022-05-25 | 21.137 | 1,828 | +0 | 0.00% | 38,638 |
| 2022-05-26 | 2022-05-24 | 20.809 | 1,828 | +0 | 0.00% | 38,038 |
| 2022-05-25 | 2022-05-23 | 20.918 | 1,828 | +0 | 0.00% | 38,238 |
| 2022-05-24 | 2022-05-20 | 20.940 | 1,828 | +0 | 0.00% | 38,278 |
| 2022-05-23 | 2022-05-19 | 20.721 | 1,828 | +0 | 0.00% | 37,878 |
| 2022-05-20 | 2022-05-18 | 20.699 | 1,828 | +0 | 0.00% | 37,838 |
| 2022-05-19 | 2022-05-17 | 20.415 | 1,828 | +0 | 0.00% | 37,318 |
| 2022-05-18 | 2022-05-16 | 20.327 | 1,828 | +0 | 0.00% | 37,158 |
| 2022-05-17 | 2022-05-13 | 19.999 | 1,828 | +0 | 0.00% | 36,558 |
| 2022-05-16 | 2022-05-12 | 19.999 | 1,828 | +0 | 0.00% | 36,558 |
| 2022-05-13 | 2022-05-11 | 20.940 | 1,828 | +0 | 0.00% | 38,278 |
| 2022-05-12 | 2022-05-10 | 21.684 | 1,828 | +0 | 0.00% | 39,638 |
| 2022-05-11 | 2022-05-06 | 21.793 | 1,828 | +0 | 0.00% | 39,838 |
| 2022-05-10 | 2022-05-05 | 21.859 | 1,828 | +0 | 0.00% | 39,958 |
| 2022-05-06 | 2022-05-04 | 21.487 | 1,828 | +0 | 0.00% | 39,278 |
| 2022-05-05 | 2022-05-03 | 21.400 | 1,828 | +0 | 0.00% | 39,118 |
| 2022-05-04 | 2022-04-29 | 21.290 | 1,828 | +0 | 0.00% | 38,918 |
| 2022-05-03 | 2022-04-28 | 21.771 | 1,828 | +0 | 0.00% | 39,798 |
| 2022-04-29 | 2022-04-27 | 21.137 | 1,828 | +0 | 0.00% | 38,638 |
| 2022-04-28 | 2022-04-26 | 20.656 | 1,828 | +0 | 0.00% | 37,758 |
| 2022-04-27 | 2022-04-25 | 19.977 | 1,828 | +0 | 0.00% | 36,518 |
| 2022-04-26 | 2022-04-22 | 21.071 | 1,828 | +0 | 0.00% | 38,518 |
| 2022-04-25 | 2022-04-21 | 20.721 | 1,828 | +0 | 0.00% | 37,878 |
| 2022-04-22 | 2022-04-20 | 20.765 | 1,828 | +0 | 0.00% | 37,958 |
| 2022-04-21 | 2022-04-19 | 20.809 | 1,828 | +0 | 0.00% | 38,038 |
| 2022-04-20 | 2022-04-14 | 20.743 | 1,828 | +0 | 0.00% | 37,918 |
| 2022-04-19 | 2022-04-13 | 20.415 | 1,828 | +0 | 0.00% | 37,318 |
| 2022-04-14 | 2022-04-12 | 21.640 | 1,828 | +0 | 0.00% | 39,558 |
| 2022-04-13 | 2022-04-11 | 21.728 | 1,828 | +0 | 0.00% | 39,718 |
| 2022-04-12 | 2022-04-08 | 22.209 | 1,828 | +0 | 0.00% | 40,598 |
| 2022-04-11 | 2022-04-07 | 21.750 | 1,828 | +0 | 0.00% | 39,758 |
| 2022-04-08 | 2022-04-06 | 21.815 | 1,828 | +0 | 0.00% | 39,878 |
| 2022-04-07 | 2022-04-04 | 21.728 | 1,828 | +0 | 0.00% | 39,718 |
| 2022-04-06 | 2022-04-01 | 23.791 | 1,828 | +0 | 0.00% | 43,489 |
| 2022-04-04 | 2022-03-31 | 23.332 | 1,828 | +84 | 0.00% | 42,651 |
| 2022-04-01 | 2022-03-30 | 23.103 | 1,744 | +0 | 0.00% | 40,291 |
| 2022-03-31 | 2022-03-29 | 23.332 | 1,744 | +0 | 0.00% | 40,691 |
| 2022-03-30 | 2022-03-28 | 23.275 | 1,744 | +0 | 0.00% | 40,591 |
| 2022-03-29 | 2022-03-25 | 22.426 | 1,744 | +0 | 0.00% | 39,111 |
| 2022-03-28 | 2022-03-24 | 23.504 | 1,744 | +0 | 0.00% | 40,991 |
| 2022-03-25 | 2022-03-23 | 23.619 | 1,744 | +0 | 0.00% | 41,191 |
| 2022-03-24 | 2022-03-22 | 21.876 | 1,744 | +0 | 0.00% | 38,152 |
| 2022-03-23 | 2022-03-21 | 21.394 | 1,744 | +0 | 0.00% | 37,312 |
| 2022-03-22 | 2022-03-18 | 21.234 | 1,744 | +0 | 0.00% | 37,032 |
| 2022-03-21 | 2022-03-17 | 21.922 | 1,744 | +0 | 0.00% | 38,232 |
| 2022-03-18 | 2022-03-16 | 19.996 | 1,744 | +0 | 0.00% | 34,872 |
| 2022-03-17 | 2022-03-15 | 18.734 | 1,744 | +0 | 0.00% | 32,673 |
| 2022-03-16 | 2022-03-14 | 20.179 | 1,744 | +0 | 0.00% | 35,192 |
| 2022-03-15 | 2022-03-11 | 21.417 | 1,744 | +0 | 0.00% | 37,352 |
| 2022-03-14 | 2022-03-10 | 21.188 | 1,744 | +0 | 0.00% | 36,952 |
| 2022-03-11 | 2022-03-09 | 21.142 | 1,744 | +0 | 0.00% | 36,872 |
| 2022-03-10 | 2022-03-08 | 21.394 | 1,744 | +0 | 0.00% | 37,312 |
| 2022-03-09 | 2022-03-07 | 21.463 | 1,744 | +0 | 0.00% | 37,432 |
| 2022-03-08 | 2022-03-04 | 22.197 | 1,744 | +0 | 0.00% | 38,711 |
| 2022-03-07 | 2022-03-03 | 22.839 | 1,744 | +0 | 0.00% | 39,831 |
| 2022-03-04 | 2022-03-02 | 23.561 | 1,744 | +0 | 0.00% | 41,091 |
| 2022-03-03 | 2022-03-01 | 24.364 | 1,744 | +0 | 0.00% | 42,491 |
| 2022-03-02 | 2022-02-28 | 23.905 | 1,744 | +0 | 0.00% | 41,691 |
| 2022-03-01 | 2022-02-25 | 23.848 | 1,744 | +0 | 0.00% | 41,591 |
| 2022-02-28 | 2022-02-24 | 24.135 | 1,744 | +0 | 0.00% | 42,091 |
| 2022-02-25 | 2022-02-23 | 24.077 | 1,744 | +0 | 0.00% | 41,991 |
| 2022-02-24 | 2022-02-22 | 24.192 | 1,744 | +0 | 0.00% | 42,191 |
| 2022-02-23 | 2022-02-21 | 24.307 | 1,744 | +0 | 0.00% | 42,391 |
| 2022-02-22 | 2022-02-18 | 24.192 | 1,744 | +0 | 0.00% | 42,191 |
| 2022-02-21 | 2022-02-17 | 24.479 | 1,744 | +0 | 0.00% | 42,691 |
| 2022-02-18 | 2022-02-16 | 24.192 | 1,744 | +0 | 0.00% | 42,191 |
| 2022-02-17 | 2022-02-15 | 23.848 | 1,744 | +0 | 0.00% | 41,591 |
| 2022-02-16 | 2022-02-14 | 23.905 | 1,744 | +0 | 0.00% | 41,691 |
| 2022-02-15 | 2022-02-11 | 24.020 | 1,744 | +0 | 0.00% | 41,891 |
| 2022-02-14 | 2022-02-10 | 24.192 | 1,744 | +0 | 0.00% | 42,191 |
| 2022-02-11 | 2022-02-09 | 23.963 | 1,744 | +0 | 0.00% | 41,791 |
| 2022-02-10 | 2022-02-08 | 23.619 | 1,744 | +0 | 0.00% | 41,191 |
| 2022-02-09 | 2022-02-07 | 23.733 | 1,744 | +0 | 0.00% | 41,391 |
| 2022-02-08 | 2022-02-04 | 24.077 | 1,744 | +0 | 0.00% | 41,991 |
| 2022-02-07 | 2022-01-31 | 23.332 | 1,744 | +0 | 0.00% | 40,691 |
| 2022-02-04 | 2022-01-27 | 23.733 | 1,744 | +0 | 0.00% | 41,391 |
| 2022-01-28 | 2022-01-26 | 24.307 | 1,744 | +0 | 0.00% | 42,391 |
| 2022-01-27 | 2022-01-25 | 24.765 | 1,744 | +0 | 0.00% | 43,190 |
| 2022-01-26 | 2022-01-24 | 24.536 | 1,744 | +0 | 0.00% | 42,791 |
| 2022-01-25 | 2022-01-21 | 25.224 | 1,744 | +0 | 0.00% | 43,990 |
| 2022-01-24 | 2022-01-20 | 24.708 | 1,744 | +0 | 0.00% | 43,091 |
| 2022-01-21 | 2022-01-19 | 25.109 | 1,744 | +0 | 0.00% | 43,790 |
| 2022-01-20 | 2022-01-18 | 25.052 | 1,744 | +0 | 0.00% | 43,690 |
| 2022-01-19 | 2022-01-17 | 25.052 | 1,744 | +0 | 0.00% | 43,690 |
| 2022-01-18 | 2022-01-14 | 24.937 | 1,744 | +0 | 0.00% | 43,490 |
| 2022-01-17 | 2022-01-13 | 25.224 | 1,744 | +0 | 0.00% | 43,990 |
| 2022-01-14 | 2022-01-12 | 25.052 | 1,744 | +0 | 0.00% | 43,690 |
| 2022-01-13 | 2022-01-11 | 25.453 | 1,744 | +0 | 0.00% | 44,390 |
| 2022-01-12 | 2022-01-10 | 24.937 | 1,744 | +0 | 0.00% | 43,490 |
| 2022-01-11 | 2022-01-07 | 24.937 | 1,744 | +0 | 0.00% | 43,490 |
| 2022-01-10 | 2022-01-06 | 24.765 | 1,744 | +0 | 0.00% | 43,190 |
| 2022-01-07 | 2022-01-05 | 24.937 | 1,744 | +0 | 0.00% | 43,490 |
| 2022-01-06 | 2022-01-04 | 24.765 | 1,744 | +0 | 0.00% | 43,190 |
| 2022-01-05 | 2022-01-03 | 24.994 | 1,744 | +0 | 0.00% | 43,590 |
| 2022-01-04 | 2021-12-31 | 24.823 | 1,744 | +0 | 0.00% | 43,290 |
| 2022-01-03 | 2021-12-29 | 23.848 | 1,744 | +0 | 0.00% | 41,591 |
| 2021-12-30 | 2021-12-28 | 23.619 | 1,744 | +0 | 0.00% | 41,191 |
| 2021-12-29 | 2021-12-24 | 22.380 | 1,744 | +0 | 0.00% | 39,031 |
| 2021-12-28 | 2021-12-22 | 21.807 | 1,744 | +0 | 0.00% | 38,032 |
| 2021-12-23 | 2021-12-21 | 21.211 | 1,744 | +0 | 0.00% | 36,992 |
| 2021-12-22 | 2021-12-20 | 21.578 | 1,744 | +0 | 0.00% | 37,632 |
| 2021-12-21 | 2021-12-17 | 22.988 | 1,744 | +0 | 0.00% | 40,091 |
| 2021-12-20 | 2021-12-16 | 23.791 | 1,744 | +0 | 0.00% | 41,491 |
| 2021-12-17 | 2021-12-15 | 22.678 | 1,744 | +0 | 0.00% | 39,551 |
| 2021-12-16 | 2021-12-14 | 22.793 | 1,744 | +0 | 0.00% | 39,751 |
| 2021-12-15 | 2021-12-13 | 23.504 | 1,744 | +0 | 0.00% | 40,991 |
| 2021-12-14 | 2021-12-10 | 23.332 | 1,744 | +0 | 0.00% | 40,691 |
| 2021-12-13 | 2021-12-09 | 23.504 | 1,744 | +0 | 0.00% | 40,991 |
| 2021-12-10 | 2021-12-08 | 24.249 | 1,744 | +0 | 0.00% | 42,291 |
| 2021-12-09 | 2021-12-07 | 22.931 | 1,744 | +0 | 0.00% | 39,991 |
| 2021-12-08 | 2021-12-06 | 22.931 | 1,744 | +0 | 0.00% | 39,991 |
| 2021-12-07 | 2021-12-03 | 24.020 | 1,744 | +0 | 0.00% | 41,891 |
| 2021-12-06 | 2021-12-02 | 24.421 | 1,744 | +0 | 0.00% | 42,591 |
| 2021-12-03 | 2021-12-01 | 24.994 | 1,744 | +0 | 0.00% | 43,590 |
| 2021-12-02 | 2021-11-30 | 24.536 | 1,744 | +0 | 0.00% | 42,791 |
| 2021-12-01 | 2021-11-29 | 24.937 | 1,744 | +0 | 0.00% | 43,490 |
| 2021-11-30 | 2021-11-26 | 25.224 | 1,744 | +0 | 0.00% | 43,990 |
| 2021-11-29 | 2021-11-25 | 25.453 | 1,744 | +0 | 0.00% | 44,390 |
| 2021-11-26 | 2021-11-24 | 24.994 | 1,744 | +0 | 0.00% | 43,590 |
| 2021-11-25 | 2021-11-23 | 24.651 | 1,744 | +0 | 0.00% | 42,991 |
| 2021-11-24 | 2021-11-22 | 23.619 | 1,744 | +0 | 0.00% | 41,191 |
| 2021-11-23 | 2021-11-19 | 23.619 | 1,744 | +0 | 0.00% | 41,191 |
| 2021-11-22 | 2021-11-18 | 23.389 | 1,744 | +0 | 0.00% | 40,791 |
| 2021-11-19 | 2021-11-17 | 24.135 | 1,744 | +0 | 0.00% | 42,091 |
| 2021-11-18 | 2021-11-16 | 24.077 | 1,744 | +0 | 0.00% | 41,991 |
| 2021-11-17 | 2021-11-15 | 24.364 | 1,744 | +0 | 0.00% | 42,491 |
| 2021-11-16 | 2021-11-12 | 24.937 | 1,744 | +0 | 0.00% | 43,490 |
| 2021-11-15 | 2021-11-11 | 24.765 | 1,744 | +0 | 0.00% | 43,190 |
| 2021-11-12 | 2021-11-10 | 24.880 | 1,744 | +0 | 0.00% | 43,390 |
| 2021-11-11 | 2021-11-09 | 24.823 | 1,744 | +0 | 0.00% | 43,290 |
| 2021-11-10 | 2021-11-08 | 23.905 | 1,744 | +0 | 0.00% | 41,691 |
| 2021-11-09 | 2021-11-05 | 24.135 | 1,744 | +0 | 0.00% | 42,091 |
| 2021-11-08 | 2021-11-04 | 24.307 | 1,744 | +0 | 0.00% | 42,391 |
| 2021-11-05 | 2021-11-03 | 23.963 | 1,744 | +0 | 0.00% | 41,791 |
| 2021-11-04 | 2021-11-02 | 24.937 | 1,744 | +0 | 0.00% | 43,490 |
| 2021-11-03 | 2021-11-01 | 25.854 | 1,744 | +0 | 0.00% | 45,090 |
| 2021-11-02 | 2021-10-29 | 26.141 | 1,744 | +0 | 0.00% | 45,590 |
| 2021-11-01 | 2021-10-28 | 25.453 | 1,744 | +0 | 0.00% | 44,390 |
| 2021-10-29 | 2021-10-27 | 25.740 | 1,744 | +0 | 0.00% | 44,890 |
| 2021-10-28 | 2021-10-26 | 26.657 | 1,744 | +0 | 0.00% | 46,490 |
| 2021-10-27 | 2021-10-25 | 26.714 | 1,744 | +0 | 0.00% | 46,590 |
| 2021-10-26 | 2021-10-22 | 27.460 | 1,744 | +0 | 0.00% | 47,889 |
| 2021-10-25 | 2021-10-21 | 26.829 | 1,744 | +0 | 0.00% | 46,790 |
| 2021-10-22 | 2021-10-20 | 27.804 | 1,744 | +0 | 0.00% | 48,489 |
| 2021-10-21 | 2021-10-19 | 27.345 | 1,744 | +0 | 0.00% | 47,689 |
| 2021-10-20 | 2021-10-18 | 27.517 | 1,744 | +0 | 0.00% | 47,989 |
| 2021-10-19 | 2021-10-15 | 28.090 | 1,744 | +0 | 0.00% | 48,989 |
| 2021-10-18 | 2021-10-12 | 27.402 | 1,744 | +0 | 0.00% | 47,789 |
| 2021-10-15 | 2021-10-11 | 27.402 | 1,744 | +0 | 0.00% | 47,789 |
| 2021-10-12 | 2021-10-08 | 27.230 | 1,744 | +0 | 0.00% | 47,490 |
| 2021-10-11 | 2021-10-07 | 27.574 | 1,744 | +0 | 0.00% | 48,089 |
| 2021-10-08 | 2021-10-06 | 27.574 | 1,744 | +0 | 0.00% | 48,089 |
| 2021-10-07 | 2021-10-05 | 27.288 | 1,744 | +0 | 0.00% | 47,590 |
| 2021-10-06 | 2021-10-04 | 26.485 | 1,744 | +0 | 0.00% | 46,190 |
| 2021-10-05 | 2021-09-30 | 27.574 | 1,744 | +0 | 0.00% | 48,089 |
| 2021-10-04 | 2021-09-29 | 27.345 | 1,744 | +0 | 0.00% | 47,689 |
| 2021-09-30 | 2021-09-28 | 27.230 | 1,744 | +0 | 0.00% | 47,490 |
| 2021-09-29 | 2021-09-27 | 28.491 | 1,744 | +0 | 0.00% | 49,689 |
| 2021-09-28 | 2021-09-24 | 29.753 | 1,744 | +0 | 0.00% | 51,889 |
| 2021-09-27 | 2021-09-23 | 30.899 | 1,744 | +0 | 0.00% | 53,888 |
| 2021-09-24 | 2021-09-21 | 31.358 | 1,744 | +0 | 0.00% | 54,688 |
| 2021-09-23 | 2021-09-20 | 31.816 | 1,744 | +0 | 0.00% | 55,488 |
| 2021-09-21 | 2021-09-17 | 33.536 | 1,744 | +0 | 0.00% | 58,487 |
| 2021-09-20 | 2021-09-16 | 33.307 | 1,744 | +0 | 0.00% | 58,087 |
| 2021-09-17 | 2021-09-15 | 33.364 | 1,744 | +0 | 0.00% | 58,187 |
| 2021-09-16 | 2021-09-14 | 33.192 | 1,744 | +0 | 0.00% | 57,887 |
| 2021-09-15 | 2021-09-13 | 33.536 | 1,744 | +0 | 0.00% | 58,487 |
| 2021-09-14 | 2021-09-10 | 33.708 | 1,744 | +0 | 0.00% | 58,787 |
| 2021-09-13 | 2021-09-09 | 33.708 | 1,744 | +0 | 0.00% | 58,787 |
| 2021-09-10 | 2021-09-08 | 34.052 | 1,744 | +0 | 0.00% | 59,387 |
| 2021-09-09 | 2021-09-07 | 33.708 | 1,744 | +0 | 0.00% | 58,787 |
| 2021-09-08 | 2021-09-06 | 34.167 | 1,744 | +0 | 0.00% | 59,587 |
| 2021-09-07 | 2021-09-03 | 34.052 | 1,744 | +0 | 0.00% | 59,387 |
| 2021-09-06 | 2021-09-02 | 34.167 | 1,744 | +0 | 0.00% | 59,587 |
| 2021-09-03 | 2021-09-01 | 34.109 | 1,744 | +0 | 0.00% | 59,487 |
| 2021-09-02 | 2021-08-31 | 34.167 | 1,744 | +0 | 0.00% | 59,587 |
| 2021-09-01 | 2021-08-30 | 34.511 | 1,744 | +0 | 0.00% | 60,187 |
| 2021-08-31 | 2021-08-27 | 33.651 | 1,744 | +0 | 0.00% | 58,687 |
| 2021-08-30 | 2021-08-26 | 33.364 | 1,744 | +0 | 0.00% | 58,187 |
| 2021-08-27 | 2021-08-25 | 33.594 | 1,744 | +0 | 0.00% | 58,587 |
| 2021-08-26 | 2021-08-24 | 33.250 | 1,744 | +0 | 0.00% | 57,987 |
| 2021-08-25 | 2021-08-23 | 32.619 | 1,744 | +0 | 0.00% | 56,887 |
| 2021-08-24 | 2021-08-20 | 32.103 | 1,744 | +0 | 0.00% | 55,988 |
| 2021-08-23 | 2021-08-19 | 33.250 | 1,744 | +0 | 0.00% | 57,987 |
| 2021-08-20 | 2021-08-18 | 32.848 | 1,744 | +0 | 0.00% | 57,287 |
| 2021-08-19 | 2021-08-17 | 33.078 | 1,744 | +0 | 0.00% | 57,687 |
| 2021-08-18 | 2021-08-16 | 34.281 | 1,744 | +0 | 0.00% | 59,787 |
| 2021-08-17 | 2021-08-13 | 33.422 | 1,744 | +0 | 0.00% | 58,287 |
| 2021-08-16 | 2021-08-12 | 33.765 | 1,744 | +0 | 0.00% | 58,887 |
| 2021-08-13 | 2021-08-11 | 34.167 | 1,744 | +0 | 0.00% | 59,587 |
| 2021-08-12 | 2021-08-10 | 33.536 | 1,744 | +0 | 0.00% | 58,487 |
| 2021-08-11 | 2021-08-09 | 33.364 | 1,744 | +0 | 0.00% | 58,187 |
| 2021-08-10 | 2021-08-06 | 33.135 | 1,744 | +0 | 0.00% | 57,787 |
| 2021-08-09 | 2021-08-05 | 33.307 | 1,744 | +0 | 0.00% | 58,087 |
| 2021-08-06 | 2021-08-04 | 33.192 | 1,744 | +0 | 0.00% | 57,887 |
| 2021-08-05 | 2021-08-03 | 32.619 | 1,744 | +0 | 0.00% | 56,887 |
| 2021-08-04 | 2021-08-02 | 32.676 | 1,744 | +0 | 0.00% | 56,987 |
| 2021-08-03 | 2021-07-30 | 32.619 | 1,744 | +0 | 0.00% | 56,887 |
| 2021-08-02 | 2021-07-29 | 32.504 | 1,744 | +0 | 0.00% | 56,688 |
| 2021-07-30 | 2021-07-28 | 31.071 | 1,744 | +0 | 0.00% | 54,188 |
| 2021-07-29 | 2021-07-27 | 31.243 | 1,744 | +0 | 0.00% | 54,488 |
| 2021-07-28 | 2021-07-26 | 31.358 | 1,744 | +0 | 0.00% | 54,688 |
| 2021-07-27 | 2021-07-23 | 31.874 | 1,744 | +0 | 0.00% | 55,588 |
| 2021-07-26 | 2021-07-22 | 31.759 | 1,744 | +0 | 0.00% | 55,388 |
| 2021-07-23 | 2021-07-21 | 31.071 | 1,744 | +0 | 0.00% | 54,188 |
| 2021-07-22 | 2021-07-20 | 30.269 | 1,744 | +0 | 0.00% | 52,788 |
| 2021-07-21 | 2021-07-19 | 30.785 | 1,744 | +0 | 0.00% | 53,688 |
| 2021-07-20 | 2021-07-16 | 29.982 | 1,744 | +0 | 0.00% | 52,288 |
| 2021-07-19 | 2021-07-15 | 29.925 | 1,744 | +0 | 0.00% | 52,189 |
| 2021-07-16 | 2021-07-14 | 29.581 | 1,744 | +0 | 0.00% | 51,589 |
| 2021-07-15 | 2021-07-13 | 30.269 | 1,744 | +0 | 0.00% | 52,788 |
| 2021-07-14 | 2021-07-12 | 30.269 | 1,744 | +0 | 0.00% | 52,788 |
| 2021-07-13 | 2021-07-09 | 29.065 | 1,744 | +0 | 0.00% | 50,689 |
| 2021-07-12 | 2021-07-08 | 28.663 | 1,744 | +0 | 0.00% | 49,989 |
| 2021-07-09 | 2021-07-07 | 29.638 | 1,744 | +0 | 0.00% | 51,689 |
| 2021-07-08 | 2021-07-06 | 29.237 | 1,744 | +0 | 0.00% | 50,989 |
| 2021-07-07 | 2021-07-05 | 29.179 | 1,744 | +0 | 0.00% | 50,889 |
| 2021-07-06 | 2021-07-02 | 29.122 | 1,744 | +0 | 0.00% | 50,789 |
| 2021-07-05 | 2021-06-30 | 29.867 | 1,744 | +0 | 0.00% | 52,089 |
| 2021-07-02 | 2021-06-29 | 29.925 | 1,744 | +0 | 0.00% | 52,189 |
| 2021-06-30 | 2021-06-28 | 30.039 | 1,744 | +0 | 0.00% | 52,388 |
| 2021-06-29 | 2021-06-25 | 30.555 | 1,744 | +0 | 0.00% | 53,288 |
| 2021-06-28 | 2021-06-24 | 29.867 | 1,744 | +0 | 0.00% | 52,089 |
| 2021-06-25 | 2021-06-23 | 29.638 | 1,744 | +0 | 0.00% | 51,689 |
| 2021-06-24 | 2021-06-22 | 29.810 | 1,744 | +0 | 0.00% | 51,989 |
| 2021-06-23 | 2021-06-21 | 29.523 | 1,744 | +0 | 0.00% | 51,489 |
| 2021-06-22 | 2021-06-18 | 30.154 | 1,744 | +0 | 0.00% | 52,588 |
| 2021-06-21 | 2021-06-17 | 30.097 | 1,744 | +0 | 0.00% | 52,488 |
| 2021-06-18 | 2021-06-16 | 29.810 | 1,744 | +0 | 0.00% | 51,989 |
| 2021-06-17 | 2021-06-15 | 30.383 | 1,744 | +0 | 0.00% | 52,988 |
| 2021-06-16 | 2021-06-11 | 30.326 | 1,744 | +0 | 0.00% | 52,888 |
| 2021-06-15 | 2021-06-10 | 30.097 | 1,744 | +0 | 0.00% | 52,488 |
| 2021-06-11 | 2021-06-09 | 31.530 | 1,744 | +0 | 0.00% | 54,988 |
| 2021-06-10 | 2021-06-08 | 32.160 | 1,744 | +0 | 0.00% | 56,088 |
| 2021-06-09 | 2021-06-07 | 32.676 | 1,744 | +0 | 0.00% | 56,987 |
| 2021-06-08 | 2021-06-04 | 32.390 | 1,744 | +0 | 0.00% | 56,488 |
| 2021-06-07 | 2021-06-03 | 31.759 | 1,744 | +0 | 0.00% | 55,388 |
| 2021-06-04 | 2021-06-02 | 32.447 | 1,744 | +0 | 0.00% | 56,588 |
| 2021-06-03 | 2021-06-01 | 32.218 | 1,744 | -39,249 | 0.00% | 56,188 |
| 2021-04-07 | 2021-03-31 | 37.207 | 40,993 | +1,834 | 0.00% | 1,525,220 |
| 2020-11-24 | 2020-11-20 | 27.245 | 39,159 | -834 | 0.00% | 1,066,887 |
| 2020-08-28 | 2020-08-26 | 23.797 | 39,993 | +499 | 0.00% | 951,707 |
| 2020-03-31 | 2020-03-27 | 17.911 | 39,494 | +529 | 0.00% | 707,393 |
| 2019-09-06 | 2019-09-04 | 18.628 | 38,965 | +519 | 0.00% | 725,829 |
| 2019-04-01 | 2019-03-28 | 20.948 | 38,446 | +410 | 0.00% | 805,379 |
| 2018-08-31 | 2018-08-29 | 20.999 | 38,036 | +595 | 0.00% | 798,726 |
| 2018-04-09 | 2018-04-04 | 29.900 | 37,441 | +11,700 | 0.00% | 1,119,502 |
| 2018-04-06 | 2018-04-03 | 31.198 | 25,741 | +302 | 0.00% | 803,058 |
| 2018-04-03 | 2018-03-28 | 29.122 | 25,439 | +23,126 | 0.00% | 740,837 |
| 2018-03-05 | 2018-03-01 | 30.549 | 2,313 | -7,709 | 0.00% | 70,660 |
| 2017-11-15 | 2017-11-13 | 34.895 | 10,022 | -10,792 | 0.00% | 349,714 |
| 2017-11-14 | 2017-11-10 | 32.625 | 20,814 | +10,792 | 0.00% | 679,047 |
| 2017-09-01 | 2017-08-30 | 28.583 | 10,022 | +107 | 0.00% | 286,459 |
| 2017-04-06 | 2017-04-03 | 24.706 | 9,915 | +107 | 0.00% | 244,957 |
| 2016-09-09 | 2016-09-07 | 21.461 | 9,808 | +104 | 0.00% | 210,491 |
| 2016-04-11 | 2016-04-07 | 17.671 | 9,704 | +140 | 0.00% | 171,475 |
| 2015-09-08 | 2015-09-04 | 18.958 | 9,564 | +115 | 0.00% | 181,316 |
| 2015-06-30 | 2015-06-26 | 22.755 | 9,449 | -727 | 0.00% | 215,015 |
| 2015-04-16 | 2015-04-14 | 26.415 | 10,176 | +727 | 0.00% | 268,798 |
| 2015-04-14 | 2015-04-10 | 27.264 | 9,449 | +84 | 0.00% | 257,621 |
| 2014-09-10 | 2014-09-05 | 27.214 | 9,365 | +79 | 0.00% | 254,861 |
| 2014-04-10 | 2014-04-08 | 22.821 | 9,286 | +92 | 0.00% | 211,919 |
| 2014-02-21 | 2014-02-19 | 24.009 | 9,194 | -707 | 0.00% | 220,739 |
| 2014-02-20 | 2014-02-18 | 24.037 | 9,901 | -1,415 | 0.00% | 237,993 |
| 2014-02-19 | 2014-02-17 | 24.122 | 11,316 | +707 | 0.00% | 272,966 |
| 2014-02-18 | 2014-02-14 | 24.150 | 10,609 | -707 | 0.00% | 256,212 |
| 2014-01-22 | 2014-01-20 | 24.235 | 11,316 | +707 | 0.00% | 274,246 |
| 2014-01-21 | 2014-01-17 | 24.377 | 10,609 | -707 | 0.00% | 258,612 |
| 2014-01-14 | 2014-01-10 | 24.377 | 11,316 | +2,122 | 0.00% | 275,846 |
| 2014-01-13 | 2014-01-09 | 26.837 | 9,194 | -707 | 0.00% | 246,739 |
| 2014-01-07 | 2014-01-03 | 25.423 | 9,901 | -708 | 0.00% | 251,713 |
| 2013-12-23 | 2013-12-19 | 25.282 | 10,609 | -707 | 0.00% | 268,212 |
| 2013-12-17 | 2013-12-13 | 24.829 | 11,316 | -707 | 0.00% | 280,966 |
| 2013-12-16 | 2013-12-12 | 25.027 | 12,023 | +707 | 0.00% | 300,901 |
| 2013-12-12 | 2013-12-10 | 25.621 | 11,316 | -2,121 | 0.00% | 289,927 |
| 2013-12-05 | 2013-12-03 | 24.716 | 13,437 | -3,537 | 0.00% | 332,109 |
| 2013-12-03 | 2013-11-29 | 25.084 | 16,974 | -707 | 0.00% | 425,770 |
| 2013-12-02 | 2013-11-28 | 24.886 | 17,681 | -7,779 | 0.00% | 440,004 |
| 2013-11-28 | 2013-11-26 | 26.102 | 25,460 | +16,266 | 0.00% | 664,549 |
| 2013-10-17 | 2013-10-15 | 25.621 | 9,194 | -7,072 | 0.00% | 235,559 |
| 2013-10-09 | 2013-10-07 | 25.593 | 16,266 | +7,072 | 0.00% | 416,290 |
| 2013-09-10 | 2013-09-06 | 23.257 | 9,194 | +83 | 0.00% | 213,827 |
| 2013-08-13 | 2013-08-09 | 21.659 | 9,111 | -701 | 0.00% | 197,337 |
| 2013-08-12 | 2013-08-08 | 19.490 | 9,812 | +701 | 0.00% | 191,240 |
| 2013-05-24 | 2013-05-22 | 19.335 | 9,111 | +101 | 0.00% | 176,160 |
| 2013-03-25 | 2013-03-21 | 15.872 | 9,010 | -5,544 | 0.00% | 143,006 |
| 2013-03-15 | 2013-03-13 | 15.641 | 14,554 | +2,772 | 0.00% | 227,640 |
| 2013-03-14 | 2013-03-12 | 15.381 | 11,782 | +2,772 | 0.00% | 181,223 |
| 2013-02-28 | 2013-02-26 | 14.516 | 9,010 | -8,316 | 0.00% | 130,785 |
| 2013-02-25 | 2013-02-21 | 14.746 | 17,326 | +8,316 | 0.00% | 255,497 |
| 2013-01-11 | 2013-01-09 | 14.573 | 9,010 | -6,930 | 0.00% | 131,305 |
| 2012-12-27 | 2012-12-20 | 13.001 | 15,940 | -693 | 0.00% | 207,229 |
| 2012-09-03 | 2012-08-30 | 11.283 | 16,633 | +255 | 0.00% | 187,675 |
| 2012-08-10 | 2012-08-08 | 11.122 | 16,378 | -4,095 | 0.00% | 182,157 |
| 2012-08-03 | 2012-08-01 | 10.726 | 20,473 | +3,412 | 0.00% | 219,602 |
| 2012-08-02 | 2012-07-31 | 10.961 | 17,061 | +683 | 0.00% | 187,004 |
| 2012-08-01 | 2012-07-30 | 11.444 | 16,378 | -683 | 0.00% | 187,437 |
| 2012-07-31 | 2012-07-27 | 11.430 | 17,061 | +683 | 0.00% | 195,004 |
| 2012-05-21 | 2012-05-17 | 12.602 | 16,378 | +266 | 0.00% | 206,390 |
| 2011-09-07 | 2011-09-05 | 11.197 | 16,112 | +357 | 0.00% | 180,402 |
| 2011-06-22 | 2011-06-20 | 15.264 | 15,755 | -1,969 | 0.00% | 240,486 |
| 2011-06-16 | 2011-06-14 | 15.234 | 17,724 | +13,129 | 0.00% | 270,001 |
| 2011-06-14 | 2011-06-10 | 16.300 | 4,595 | -6,565 | 0.00% | 74,898 |
| 2011-06-08 | 2011-06-03 | 15.081 | 11,160 | +6,565 | 0.00% | 168,307 |
| 2011-04-27 | 2011-04-21 | 17.610 | 4,595 | -17,724 | 0.00% | 80,918 |
| 2011-04-26 | 2011-04-20 | 16.909 | 22,319 | -13,129 | 0.00% | 377,399 |
| 2011-04-21 | 2011-04-19 | 17.305 | 35,448 | -6,564 | 0.00% | 613,442 |
| 2011-04-20 | 2011-04-18 | 17.641 | 42,012 | -12,473 | 0.00% | 741,115 |
| 2011-04-15 | 2011-04-13 | 17.437 | 54,485 | -12,028 | 0.01% | 950,047 |
| 2011-04-14 | 2011-04-12 | 17.034 | 66,513 | -3,229 | 0.01% | 1,132,997 |
| 2011-04-13 | 2011-04-11 | 16.972 | 69,742 | -129,152 | 0.01% | 1,183,681 |
| 2011-04-12 | 2011-04-08 | 17.034 | 198,894 | +67,805 | 0.02% | 3,388,005 |
| 2011-04-07 | 2011-04-04 | 16.539 | 131,089 | -193,728 | 0.01% | 2,168,040 |
| 2011-04-06 | 2011-04-01 | 16.136 | 324,817 | +15,499 | 0.03% | 5,241,266 |
| 2011-04-01 | 2011-03-30 | 15.300 | 309,318 | -9,041 | 0.03% | 4,732,513 |
| 2011-03-30 | 2011-03-28 | 15.486 | 318,359 | -43,912 | 0.03% | 4,929,999 |
| 2011-03-29 | 2011-03-25 | 15.610 | 362,271 | +328,692 | 0.04% | 5,654,885 |
| 2011-03-28 | 2011-03-24 | 14.557 | 33,579 | +29,059 | 0.00% | 488,793 |
| 2011-03-25 | 2011-03-23 | 14.045 | 4,520 | -646 | 0.00% | 63,486 |
| 2011-03-24 | 2011-03-22 | 14.123 | 5,166 | -25,830 | 0.00% | 72,959 |
| 2011-03-22 | 2011-03-18 | 13.736 | 30,996 | -6,458 | 0.00% | 425,754 |
| 2011-03-18 | 2011-03-16 | 13.488 | 37,454 | +32,288 | 0.00% | 505,180 |
| 2011-02-24 | 2011-02-22 | 13.937 | 5,166 | -32,288 | 0.00% | 71,999 |
| 2011-02-22 | 2011-02-18 | 13.596 | 37,454 | -4,520 | 0.00% | 509,240 |
| 2011-02-15 | 2011-02-11 | 12.961 | 41,974 | +32,288 | 0.00% | 544,046 |
| 2011-02-09 | 2011-02-07 | 14.386 | 9,686 | -32,288 | 0.00% | 139,345 |
| 2011-01-31 | 2011-01-27 | 13.860 | 41,974 | -7,104 | 0.00% | 581,746 |
| 2011-01-27 | 2011-01-25 | 13.411 | 49,078 | -5,166 | 0.00% | 658,165 |
| 2011-01-26 | 2011-01-24 | 13.612 | 54,244 | +3,229 | 0.01% | 738,364 |
| 2011-01-24 | 2011-01-20 | 13.844 | 51,015 | -3,229 | 0.00% | 706,261 |
| 2011-01-21 | 2011-01-19 | 13.922 | 54,244 | -645 | 0.01% | 755,164 |
| 2011-01-17 | 2011-01-13 | 14.262 | 54,889 | -7,104 | 0.01% | 782,843 |
| 2011-01-13 | 2011-01-11 | 13.984 | 61,993 | +7,749 | 0.01% | 866,882 |
| 2011-01-06 | 2011-01-04 | 13.349 | 54,244 | -19,372 | 0.01% | 724,084 |
| 2011-01-05 | 2011-01-03 | 12.667 | 73,616 | +9,686 | 0.01% | 932,514 |
| 2011-01-04 | 2010-12-31 | 12.559 | 63,930 | +41,328 | 0.01% | 802,889 |
| 2010-12-20 | 2010-12-16 | 12.946 | 22,602 | -31,642 | 0.00% | 292,606 |
| 2010-12-17 | 2010-12-15 | 13.163 | 54,244 | -3,874 | 0.01% | 714,003 |
| 2010-12-14 | 2010-12-10 | 13.271 | 58,118 | -64,576 | 0.01% | 771,296 |
| 2010-12-13 | 2010-12-09 | 13.302 | 122,694 | +27,767 | 0.01% | 1,632,098 |
| 2010-12-10 | 2010-12-08 | 13.209 | 94,927 | -22,601 | 0.01% | 1,253,916 |
| 2010-12-09 | 2010-12-07 | 12.760 | 117,528 | +6,457 | 0.01% | 1,499,679 |
| 2010-12-08 | 2010-12-06 | 13.008 | 111,071 | +2,584 | 0.01% | 1,444,806 |
| 2010-12-07 | 2010-12-03 | 13.039 | 108,487 | -1,938 | 0.01% | 1,414,554 |
| 2010-12-06 | 2010-12-02 | 12.791 | 110,425 | +16,144 | 0.01% | 1,412,463 |
| 2010-12-03 | 2010-12-01 | 13.039 | 94,281 | +7,104 | 0.01% | 1,229,323 |
| 2010-12-02 | 2010-11-30 | 13.318 | 87,177 | +7,749 | 0.01% | 1,160,994 |
| 2010-11-29 | 2010-11-25 | 12.203 | 79,428 | +8,395 | 0.01% | 969,236 |
| 2010-11-26 | 2010-11-24 | 12.450 | 71,033 | +6,457 | 0.01% | 884,394 |
| 2010-11-19 | 2010-11-17 | 12.698 | 64,576 | -152,399 | 0.01% | 820,002 |
| 2010-11-18 | 2010-11-16 | 12.776 | 216,975 | -73,616 | 0.02% | 2,772,001 |
| 2010-11-15 | 2010-11-11 | 13.922 | 290,591 | -3,229 | 0.03% | 4,045,494 |
| 2010-11-10 | 2010-11-08 | 13.163 | 293,820 | -3,875 | 0.03% | 3,867,497 |
| 2010-11-08 | 2010-11-04 | 13.256 | 297,695 | +11,624 | 0.03% | 3,946,163 |
| 2010-11-05 | 2010-11-03 | 12.652 | 286,071 | +16,144 | 0.03% | 3,619,308 |
| 2010-11-04 | 2010-11-02 | 12.621 | 269,927 | +12,269 | 0.03% | 3,406,698 |
| 2010-11-03 | 2010-11-01 | 12.512 | 257,658 | -1,291 | 0.03% | 3,223,923 |
| 2010-11-02 | 2010-10-29 | 12.218 | 258,949 | +25,184 | 0.03% | 3,163,887 |
| 2010-11-01 | 2010-10-28 | 12.079 | 233,765 | -4,520 | 0.02% | 2,823,604 |
| 2010-10-29 | 2010-10-27 | 12.094 | 238,285 | -65,867 | 0.02% | 2,881,890 |
| 2010-10-26 | 2010-10-22 | 12.450 | 304,152 | +16,144 | 0.03% | 3,786,835 |
| 2010-10-19 | 2010-10-15 | 12.110 | 288,008 | -32,288 | 0.03% | 3,487,715 |
| 2010-10-15 | 2010-10-13 | 11.707 | 320,296 | +74,262 | 0.03% | 3,749,756 |
| 2010-10-14 | 2010-10-12 | 11.661 | 246,034 | +1,291 | 0.02% | 2,868,929 |
| 2010-10-11 | 2010-10-07 | 12.497 | 244,743 | -52,306 | 0.02% | 3,058,535 |
| 2010-10-07 | 2010-10-05 | 11.738 | 297,049 | -3,229 | 0.03% | 3,486,800 |
| 2010-09-29 | 2010-09-27 | 11.754 | 300,278 | -10,332 | 0.03% | 3,529,352 |
| 2010-09-27 | 2010-09-22 | 10.747 | 310,610 | +43,912 | 0.03% | 3,338,140 |
| 2010-09-21 | 2010-09-17 | 9.291 | 266,698 | +1,937 | 0.03% | 2,477,997 |
| 2010-09-20 | 2010-09-16 | 8.997 | 264,761 | +1,937 | 0.03% | 2,382,099 |
| 2010-09-17 | 2010-09-15 | 9.090 | 262,824 | +3,229 | 0.03% | 2,389,092 |
| 2010-09-16 | 2010-09-14 | 9.338 | 259,595 | +3,875 | 0.03% | 2,424,060 |
| 2010-09-14 | 2010-09-10 | 9.462 | 255,720 | +1,937 | 0.02% | 2,419,556 |
| 2010-09-13 | 2010-09-09 | 9.648 | 253,783 | +646 | 0.02% | 2,448,388 |
| 2010-09-09 | 2010-09-07 | 9.992 | 253,137 | +5,989 | 0.02% | 2,529,441 |
| 2010-09-07 | 2010-09-03 | 9.913 | 247,148 | +1,261 | 0.02% | 2,449,996 |
| 2010-09-06 | 2010-09-02 | 9.548 | 245,887 | +34,676 | 0.02% | 2,347,796 |
| 2010-09-03 | 2010-09-01 | 9.754 | 211,211 | +32,785 | 0.02% | 2,060,250 |
| 2010-09-02 | 2010-08-31 | 9.834 | 178,426 | -13,871 | 0.02% | 1,754,600 |
| 2010-09-01 | 2010-08-30 | 9.850 | 192,297 | +3,783 | 0.02% | 1,894,054 |
| 2010-08-31 | 2010-08-27 | 9.913 | 188,514 | -11,348 | 0.02% | 1,868,753 |
| 2010-08-30 | 2010-08-26 | 10.072 | 199,862 | +10,087 | 0.02% | 2,012,947 |
| 2010-08-27 | 2010-08-25 | 9.517 | 189,775 | +1,261 | 0.02% | 1,806,003 |
| 2010-08-26 | 2010-08-24 | 9.421 | 188,514 | +18,915 | 0.02% | 1,776,063 |
| 2010-08-24 | 2010-08-20 | 9.199 | 169,599 | -631 | 0.02% | 1,560,198 |
| 2010-08-20 | 2010-08-18 | 9.247 | 170,230 | +2,522 | 0.02% | 1,574,102 |
| 2010-08-19 | 2010-08-17 | 8.660 | 167,708 | -37,829 | 0.02% | 1,452,362 |
| 2010-08-12 | 2010-08-10 | 9.199 | 205,537 | -3,152 | 0.02% | 1,890,803 |
| 2010-08-10 | 2010-08-06 | 9.310 | 208,689 | -3,152 | 0.02% | 1,942,969 |
| 2010-08-04 | 2010-08-02 | 9.485 | 211,841 | +3,152 | 0.02% | 2,009,276 |
| 2010-07-28 | 2010-07-26 | 9.358 | 208,689 | +32,154 | 0.02% | 1,952,899 |
| 2010-07-27 | 2010-07-23 | 9.215 | 176,535 | +2,522 | 0.02% | 1,626,804 |
| 2010-07-26 | 2010-07-22 | 9.072 | 174,013 | -1,891 | 0.02% | 1,578,723 |
| 2010-07-23 | 2010-07-21 | 9.231 | 175,904 | +34,676 | 0.02% | 1,623,779 |
| 2010-07-21 | 2010-07-19 | 9.025 | 141,228 | +1,892 | 0.01% | 1,274,563 |
| 2010-07-19 | 2010-07-15 | 9.485 | 139,336 | +6,935 | 0.01% | 1,321,578 |
| 2010-07-16 | 2010-07-14 | 9.691 | 132,401 | +3,152 | 0.01% | 1,283,101 |
| 2010-06-30 | 2010-06-28 | 8.708 | 129,249 | +28,372 | 0.01% | 1,125,454 |
| 2010-06-25 | 2010-06-23 | 8.914 | 100,877 | +31,524 | 0.01% | 899,201 |
| 2010-05-11 | 2010-05-07 | 9.592 | 69,353 | +1,119 | 0.01% | 665,231 |
| 2010-04-12 | 2010-04-08 | 10.076 | 68,234 | -621 | 0.01% | 687,497 |
| 2009-10-20 | 2009-10-16 | 5.949 | 68,855 | -620 | 0.01% | 409,593 |
| 2009-09-09 | 2009-09-07 | 5.223 | 69,475 | +647 | 0.01% | 362,902 |
| 2009-08-05 | 2009-08-03 | 4.263 | 68,828 | +61,454 | 0.01% | 293,442 |
| 2009-05-22 | 2009-05-20 | 3.354 | 7,374 | +111 | 0.00% | 24,733 |
| 2009-04-17 | 2009-04-15 | 2.726 | 7,263 | -3,026 | 0.00% | 19,801 |
| 2009-04-15 | 2009-04-09 | 2.478 | 10,289 | -3,026 | 0.00% | 25,501 |
| 2009-04-09 | 2009-04-07 | 2.677 | 13,315 | +6,052 | 0.00% | 35,640 |
| 2009-02-18 | 2009-02-16 | 2.016 | 7,263 | -19,367 | 0.00% | 14,641 |
| 2009-02-17 | 2009-02-13 | 2.049 | 26,630 | +19,367 | 0.00% | 54,561 |
| 2008-10-20 | 2008-10-16 | 1.983 | 7,263 | -605 | 0.00% | 14,401 |
| 2008-09-12 | 2008-09-10 | 3.713 | 7,868 | +235 | 0.00% | 29,211 |
| 2008-05-14 | 2008-05-09 | 7.307 | 7,633 | +179 | 0.00% | 55,777 |
| 2007-11-01 | 2007-10-30 | 10.708 | 7,454 | -573 | 0.00% | 79,819 |
| 2007-10-31 | 2007-10-29 | 10.778 | 8,027 | -5,734 | 0.00% | 86,515 |
| 2007-10-29 | 2007-10-25 | 9.418 | 13,761 | -3,441 | 0.00% | 129,596 |
| 2007-10-16 | 2007-10-12 | 8.807 | 17,202 | -4,014 | 0.00% | 151,502 |
| 2007-09-25 | 2007-09-21 | 9.243 | 21,216 | -573 | 0.00% | 196,105 |
| 2007-09-04 | 2007-08-31 | 10.383 | 21,789 | +342 | 0.00% | 226,228 |
| 2007-08-27 | 2007-08-23 | 10.152 | 21,447 | -6,209 | 0.00% | 217,737 |
| 2007-08-21 | 2007-08-17 | 9.036 | 27,656 | -72,243 | 0.00% | 249,903 |
| 2007-08-13 | 2007-08-09 | 10.347 | 99,899 | -5,644 | 0.01% | 1,033,679 |
| 2007-08-10 | 2007-08-08 | 10.135 | 105,543 | -16,932 | 0.01% | 1,069,639 |
| 2007-08-06 | 2007-08-02 | 10.152 | 122,475 | -2,258 | 0.01% | 1,243,409 |
| 2007-07-31 | 2007-07-27 | 10.631 | 124,733 | -4,515 | 0.01% | 1,326,003 |
| 2007-07-25 | 2007-07-23 | 11.180 | 129,248 | +564 | 0.01% | 1,444,990 |
| 2007-07-23 | 2007-07-19 | 10.896 | 128,684 | -22,576 | 0.01% | 1,402,205 |
| 2007-07-20 | 2007-07-18 | 10.294 | 151,260 | -4,515 | 0.02% | 1,557,084 |
| 2007-07-19 | 2007-07-17 | 10.418 | 155,775 | -2,257 | 0.02% | 1,622,882 |
| 2007-07-18 | 2007-07-16 | 10.418 | 158,032 | -45,153 | 0.02% | 1,646,395 |
| 2007-07-13 | 2007-07-11 | 10.790 | 203,185 | +2,258 | 0.02% | 2,192,405 |
| 2007-07-12 | 2007-07-10 | 11.215 | 200,927 | -2,258 | 0.02% | 2,253,480 |
| 2007-07-11 | 2007-07-09 | 11.428 | 203,185 | -5,644 | 0.02% | 2,322,005 |
| 2007-07-09 | 2007-07-05 | 11.641 | 208,829 | -564 | 0.02% | 2,430,905 |
| 2007-07-05 | 2007-07-03 | 11.552 | 209,393 | -14,110 | 0.02% | 2,418,920 |
| 2007-06-26 | 2007-06-22 | 10.152 | 223,503 | 0.02% | 2,269,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy