History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.120 20,498 +0 0.00% 453,416
2025-10-13 2025-10-09 22.260 20,498 +0 0.00% 456,285
2025-10-10 2025-10-08 21.620 20,498 +4,000 0.00% 443,167
2025-10-09 2025-10-06 21.640 16,498 +13,000 0.00% 357,017
2025-10-03 2025-09-30 21.440 3,498 -6,000 0.00% 74,997
2025-10-02 2025-09-29 21.400 9,498 -11,790 0.00% 203,257
2025-09-30 2025-09-26 21.380 21,288 +14,790 0.00% 455,137
2025-09-29 2025-09-25 21.440 6,498 +3,000 0.00% 139,317
2025-09-19 2025-09-17 22.240 3,498 -856 0.00% 77,796
2025-09-15 2025-09-11 22.560 4,354 -3,411 0.00% 98,226
2025-09-12 2025-09-10 22.580 7,765 -857 0.00% 175,334
2025-09-11 2025-09-09 22.240 8,622 -13,000 0.00% 191,753
2025-09-10 2025-09-08 22.800 21,622 +13,000 0.00% 492,982
2025-09-05 2025-09-03 22.120 8,622 -84,000 0.00% 190,719
2025-09-04 2025-09-02 22.400 92,622 +89,124 0.01% 2,074,733
2025-09-02 2025-08-29 22.020 3,498 -3,904 0.00% 77,026
2025-09-01 2025-08-28 22.220 7,402 -1,220 0.00% 164,472
2025-08-27 2025-08-25 22.440 8,622 -8,000 0.00% 193,478
2025-08-25 2025-08-21 21.460 16,622 +4,000 0.00% 356,708
2025-08-21 2025-08-19 21.580 12,622 +4,000 0.00% 272,383
2025-08-15 2025-08-13 21.560 8,622 -4,000 0.00% 185,890
2025-08-12 2025-08-08 21.320 12,622 +5,124 0.00% 269,101
2025-08-11 2025-08-07 21.500 7,498 -3,945 0.00% 161,207
2025-08-08 2025-08-06 21.400 11,443 -6,055 0.00% 244,880
2025-08-07 2025-08-05 20.680 17,498 +2,055 0.00% 361,859
2025-08-06 2025-08-04 20.760 15,443 +7,945 0.00% 320,597
2025-08-05 2025-08-01 21.100 7,498 -3,946 0.00% 158,208
2025-08-04 2025-07-31 21.350 11,444 -5,000 0.00% 244,329
2025-08-01 2025-07-30 22.000 16,444 +9,000 0.00% 361,768
2025-07-30 2025-07-28 22.050 7,444 -21,000 0.00% 164,140
2025-07-29 2025-07-25 22.400 28,444 +21,000 0.00% 637,146
2025-07-28 2025-07-24 22.600 7,444 -1,178 0.00% 168,234
2025-07-25 2025-07-23 22.300 8,622 -2,822 0.00% 192,271
2025-07-24 2025-07-22 21.850 11,444 -1,178 0.00% 250,051
2025-07-22 2025-07-18 20.950 12,622 +5,124 0.00% 264,431
2025-07-15 2025-07-11 20.350 7,498 -5,124 0.00% 152,584
2025-07-14 2025-07-10 20.300 12,622 +5,124 0.00% 256,227
2025-07-11 2025-07-09 20.350 7,498 +4,000 0.00% 152,584
2025-07-10 2025-07-08 20.500 3,498 -5,124 0.00% 71,709
2025-07-09 2025-07-07 20.450 8,622 +5,124 0.00% 176,320
2025-07-07 2025-07-03 20.700 3,498 -4,616 0.00% 72,409
2025-07-04 2025-07-02 20.550 8,114 -508 0.00% 166,743
2025-07-03 2025-06-30 20.400 8,622 +5,124 0.00% 175,889
2025-07-02 2025-06-27 19.980 3,498 -5,124 0.00% 69,890
2025-06-24 2025-06-20 19.140 8,622 +5,124 0.00% 165,025
2025-06-23 2025-06-19 18.860 3,498 -18,000 0.00% 65,972
2025-06-20 2025-06-18 19.200 21,498 +12,876 0.00% 412,762
2025-06-18 2025-06-16 19.260 8,622 +5,124 0.00% 166,060
2025-06-13 2025-06-11 19.600 3,498 -5,124 0.00% 68,561
2025-06-11 2025-06-09 19.300 8,622 +5,124 0.00% 166,405
2025-06-02 2025-05-29 19.460 3,498 -5,124 0.00% 68,071
2025-05-26 2025-05-22 19.040 8,622 -10,000 0.00% 164,163
2025-05-23 2025-05-21 19.240 18,622 +10,000 0.00% 358,287
2025-05-14 2025-05-12 19.820 8,622 -16,876 0.00% 170,888
2025-05-06 2025-04-30 17.940 25,498 +16,876 0.00% 457,434
2025-04-25 2025-04-23 18.300 8,622 -2,000 0.00% 157,783
2025-04-24 2025-04-22 17.760 10,622 +2,000 0.00% 188,647
2025-03-28 2025-03-26 22.655 8,622 -133,113 0.00% 195,333
2025-03-27 2025-03-25 22.966 141,735 +133,400 0.01% 3,255,018
2025-03-26 2025-03-24 23.069 8,335 -9,666 0.00% 192,280
2025-03-25 2025-03-21 22.345 18,001 +9,666 0.00% 402,229
2025-03-21 2025-03-19 22.966 8,335 -533,600 0.00% 191,418
2025-03-20 2025-03-18 24.052 541,935 +533,600 0.04% 13,034,471
2025-03-07 2025-03-05 23.845 8,335 -4,833 0.00% 198,747
2025-03-06 2025-03-04 22.810 13,168 +4,833 0.00% 300,367
2025-03-05 2025-03-03 22.397 8,335 -3,866 0.00% 186,675
2025-03-04 2025-02-28 21.466 12,201 +3,866 0.00% 261,901
2025-02-27 2025-02-25 22.241 8,335 -29,966 0.00% 185,382
2025-02-26 2025-02-24 21.879 38,301 +29,966 0.00% 837,999
2025-02-20 2025-02-18 21.776 8,335 -2,375 0.00% 181,502
2025-02-17 2025-02-13 21.724 10,710 -8,613 0.00% 232,666
2025-02-14 2025-02-12 22.552 19,323 +8,613 0.00% 435,767
2025-02-13 2025-02-11 21.828 10,710 -3,866 0.00% 233,773
2025-02-12 2025-02-10 21.879 14,576 +3,866 0.00% 318,913
2025-02-10 2025-02-06 21.931 10,710 -12,001 0.00% 234,881
2025-02-07 2025-02-05 21.931 22,711 +12,001 0.00% 498,076
2025-02-06 2025-02-04 21.569 10,710 +2,375 0.00% 231,004
2025-02-05 2025-02-03 21.000 8,335 -327,700 0.00% 175,035
2025-02-04 2025-01-28 21.362 336,035 +327,700 0.02% 7,178,403
2025-01-16 2025-01-14 22.034 8,335 -79,266 0.00% 183,657
2025-01-15 2025-01-13 21.466 87,601 +79,266 0.01% 1,880,401
2025-01-07 2025-01-03 21.362 8,335 -4,833 0.00% 178,053
2025-01-06 2025-01-02 21.569 13,168 +4,833 0.00% 284,020
2024-12-17 2024-12-13 21.517 8,335 -69,121 0.00% 179,346
2024-12-16 2024-12-12 21.724 77,456 +69,121 0.01% 1,682,665
2024-12-13 2024-12-11 21.517 8,335 -17,280 0.00% 179,346
2024-12-12 2024-12-10 21.414 25,615 -11,480 0.00% 548,514
2024-12-11 2024-12-09 21.259 37,095 -1,287 0.00% 788,589
2024-12-10 2024-12-06 20.566 38,382 +1,287 0.00% 789,346
2024-12-09 2024-12-05 20.172 37,095 -1,287 0.00% 748,296
2024-12-06 2024-12-04 21.052 38,382 -3,666 0.00% 808,007
2024-12-05 2024-12-03 20.897 42,048 +9,547 0.00% 878,658
2024-12-04 2024-12-02 20.648 32,501 +7,733 0.00% 671,090
2024-11-20 2024-11-18 21.103 24,768 +16,433 0.00% 522,690
2024-10-28 2024-10-24 23.741 8,335 -4,833 0.00% 197,884
2024-10-25 2024-10-23 24.621 13,168 +4,833 0.00% 324,205
2024-10-22 2024-10-18 23.741 8,335 -67,666 0.00% 197,884
2024-10-21 2024-10-17 22.707 76,001 +67,666 0.00% 1,725,747
2024-10-18 2024-10-16 23.431 8,335 +4,954 0.00% 195,298
2024-10-17 2024-10-15 23.069 3,381 -4,954 0.00% 77,996
2024-10-15 2024-10-10 24.155 8,335 -2,780 0.00% 201,333
2024-10-14 2024-10-09 23.948 11,115 +2,780 0.00% 266,185
2024-10-10 2024-10-08 24.155 8,335 +4,954 0.00% 201,333
2024-09-27 2024-09-25 22.759 3,381 -4,954 0.00% 76,947
2024-09-26 2024-09-24 23.224 8,335 +4,954 0.00% 193,573
2024-09-19 2024-09-16 21.931 3,381 -58,000 0.00% 74,149
2024-09-17 2024-09-13 22.086 61,381 +58,000 0.00% 1,355,673
2024-09-12 2024-09-10 21.052 3,381 -4,834 0.00% 71,176
2024-09-11 2024-09-09 21.259 8,215 +4,834 0.00% 174,640
2024-09-10 2024-09-05 22.500 3,381 -35,392 0.00% 76,073
2024-09-09 2024-09-04 21.931 38,773 +35,392 0.00% 850,332
2024-09-05 2024-09-03 21.828 3,381 -4,834 0.00% 73,799
2024-09-03 2024-08-30 22.552 8,215 +4,834 0.00% 185,262
2024-08-23 2024-08-21 22.862 3,381 -15,467 0.00% 77,297
2024-08-15 2024-08-13 22.655 18,848 +3,867 0.00% 427,005
2024-08-12 2024-08-08 23.224 14,981 -1,934 0.00% 347,921
2024-08-09 2024-08-07 23.379 16,915 +1,934 0.00% 395,461
2024-08-07 2024-08-05 22.810 14,981 +3,866 0.00% 341,722
2024-08-06 2024-08-02 23.483 11,115 +2,780 0.00% 261,011
2024-08-05 2024-08-01 24.983 8,335 -38,546 0.00% 208,231
2024-08-02 2024-07-31 23.431 46,881 -3,867 0.00% 1,098,470
2024-07-29 2024-07-25 22.086 50,748 +7,733 0.00% 1,120,831
2024-07-24 2024-07-22 23.172 43,015 -9,666 0.00% 996,761
2024-07-23 2024-07-19 22.138 52,681 +3,866 0.00% 1,166,248
2024-07-15 2024-07-11 22.397 48,815 -50,266 0.00% 1,093,288
2024-07-11 2024-07-09 22.293 99,081 +50,266 0.01% 2,208,823
2024-07-08 2024-07-04 22.448 48,815 -9,666 0.00% 1,095,813
2024-07-05 2024-07-03 22.448 58,481 -2,900 0.00% 1,312,798
2024-07-04 2024-07-02 22.655 61,381 -98,600 0.00% 1,390,597
2024-07-03 2024-06-28 22.966 159,981 +119,866 0.01% 3,674,046
2024-06-26 2024-06-24 23.224 40,115 +2,900 0.00% 931,636
2024-06-25 2024-06-21 23.793 37,215 +2,900 0.00% 885,460
2024-06-24 2024-06-20 24.621 34,315 +5,800 0.00% 844,859
2024-06-21 2024-06-19 26.121 28,515 -2,900 0.00% 744,831
2024-06-20 2024-06-18 25.500 31,415 -7,733 0.00% 801,083
2024-06-19 2024-06-17 24.724 39,148 -501,700 0.00% 967,901
2024-06-18 2024-06-14 23.690 540,848 -116,000 0.04% 12,812,503
2024-06-13 2024-06-11 24.259 656,848 +4,833 0.04% 15,934,226
2024-06-12 2024-06-07 24.724 652,015 +4,834 0.04% 16,120,509
2024-06-06 2024-06-04 25.034 647,181 +2,900 0.04% 16,201,842
2024-06-05 2024-06-03 25.138 644,281 +464,966 0.04% 16,195,891
2024-06-04 2024-05-31 24.672 179,315 -2,900 0.01% 4,424,134
2024-06-03 2024-05-30 24.569 182,215 +2,900 0.01% 4,476,834
2024-05-31 2024-05-29 24.983 179,315 -3,866 0.01% 4,479,783
2024-05-30 2024-05-28 25.655 183,181 -27,067 0.01% 4,699,540
2024-05-29 2024-05-27 26.172 210,248 +33,833 0.01% 5,502,698
2024-05-28 2024-05-24 25.707 176,415 -18,366 0.01% 4,535,082
2024-05-27 2024-05-23 26.069 194,781 +2,900 0.01% 5,077,739
2024-05-24 2024-05-22 26.431 191,881 +21,266 0.01% 5,071,613
2024-05-23 2024-05-21 26.586 170,615 +2,900 0.01% 4,536,006
2024-05-21 2024-05-17 26.379 167,715 +5,800 0.01% 4,424,206
2024-05-20 2024-05-16 26.897 161,915 +2,900 0.01% 4,354,955
2024-05-17 2024-05-14 27.207 159,015 +138,256 0.01% 4,326,305
2024-05-16 2024-05-13 27.517 20,759 -179,822 0.00% 571,230
2024-05-14 2024-05-10 27.672 200,581 +197,200 0.01% 5,550,560
2024-05-13 2024-05-09 28.397 3,381 -23,081 0.00% 96,009
2024-05-10 2024-05-08 27.931 26,462 -6,766 0.00% 739,111
2024-05-09 2024-05-07 28.655 33,228 -35,767 0.00% 952,154
2024-05-08 2024-05-06 28.086 68,995 +39,633 0.00% 1,937,808
2024-05-07 2024-05-03 26.379 29,362 -4,833 0.00% 774,549
2024-05-06 2024-05-02 25.603 34,195 +7,733 0.00% 875,510
2024-05-03 2024-04-30 26.586 26,462 +24,047 0.00% 703,524
2024-04-30 2024-04-26 24.983 2,415 -21,266 0.00% 60,333
2024-04-29 2024-04-25 25.759 23,681 +16,433 0.00% 609,990
2024-04-26 2024-04-24 26.897 7,248 -88,933 0.00% 194,946
2024-04-25 2024-04-23 26.121 96,181 +93,766 0.01% 2,512,314
2024-04-24 2024-04-22 25.966 2,415 -16,433 0.00% 62,707
2024-04-23 2024-04-19 26.483 18,848 +16,433 0.00% 499,147
2024-04-22 2024-04-18 26.793 2,415 -27,066 0.00% 64,705
2024-04-19 2024-04-17 26.328 29,481 +27,066 0.00% 776,164
2024-04-15 2024-04-11 25.345 2,415 -6,766 0.00% 61,208
2024-04-12 2024-04-10 24.724 9,181 -6,767 0.00% 226,992
2024-04-11 2024-04-09 24.155 15,948 +6,767 0.00% 385,227
2024-04-10 2024-04-08 24.362 9,181 +6,766 0.00% 223,668
2024-04-05 2024-04-02 24.000 2,415 -29,000 0.00% 57,960
2024-04-03 2024-03-28 24.238 31,415 +17,400 0.00% 761,425
2024-04-02 2024-03-27 23.811 14,015 +11,670 0.00% 333,718
2024-03-28 2024-03-26 23.758 2,345 -39,093 0.00% 55,713
2024-03-27 2024-03-25 24.025 41,438 +39,093 0.00% 995,530
2024-03-21 2024-03-19 21.308 2,345 -27,092 0.00% 49,967
2024-03-20 2024-03-18 21.841 29,437 -11,782 0.00% 642,919
2024-03-19 2024-03-15 21.627 41,219 +38,874 0.00% 891,461
2024-03-14 2024-03-12 21.521 2,345 -7,509 0.00% 50,466
2024-03-13 2024-03-11 21.681 9,854 +7,509 0.00% 213,642
2024-03-11 2024-03-07 21.265 2,345 -11,263 0.00% 49,867
2024-03-08 2024-03-06 20.860 13,608 +3,754 0.00% 283,868
2024-03-07 2024-03-05 20.775 9,854 +7,509 0.00% 204,718
2024-03-04 2024-02-29 21.137 2,345 -26,005 0.00% 49,567
2024-03-01 2024-02-28 20.860 28,350 +938 0.00% 591,391
2024-02-29 2024-02-27 21.073 27,412 -4,323 0.00% 577,665
2024-02-28 2024-02-26 20.541 31,735 +20,943 0.00% 651,860
2024-02-27 2024-02-23 19.688 10,792 +8,447 0.00% 212,477
2024-02-26 2024-02-22 19.859 2,345 -15,018 0.00% 46,569
2024-02-23 2024-02-21 19.795 17,363 -2,816 0.00% 343,700
2024-02-22 2024-02-20 20.242 20,179 +3,755 0.00% 408,472
2024-02-21 2024-02-19 19.347 16,424 +10,325 0.00% 317,763
2024-02-20 2024-02-16 19.369 6,099 -939 0.00% 118,130
2024-02-19 2024-02-15 19.262 7,038 +4,693 0.00% 135,568
2024-02-16 2024-02-14 19.710 2,345 -13,140 0.00% 46,219
2024-02-15 2024-02-09 19.774 15,485 +13,140 0.00% 306,195
2024-02-14 2024-02-07 19.326 2,345 -9,386 0.00% 45,320
2024-02-08 2024-02-06 19.369 11,731 -15,956 0.00% 227,215
2024-02-07 2024-02-05 18.879 27,687 +23,465 0.00% 522,695
2024-02-06 2024-02-02 19.284 4,222 -54,440 0.00% 81,415
2024-02-05 2024-02-01 19.113 58,662 +54,440 0.00% 1,121,213
2024-02-02 2024-01-31 18.559 4,222 -10,895 0.00% 78,357
2024-02-01 2024-01-30 18.538 15,117 -33,791 0.00% 280,236
2024-01-31 2024-01-29 18.751 48,908 -1,877 0.00% 917,068
2024-01-30 2024-01-26 18.410 50,785 -13,141 0.00% 934,949
2024-01-29 2024-01-25 18.346 63,926 -368 0.00% 1,172,788
2024-01-26 2024-01-24 18.644 64,294 +61,949 0.00% 1,198,719
2024-01-25 2024-01-23 17.302 2,345 -90,187 0.00% 40,573
2024-01-24 2024-01-22 16.684 92,532 +58,274 0.01% 1,543,806
2024-01-23 2024-01-19 17.622 34,258 +12,202 0.00% 603,680
2024-01-22 2024-01-18 18.026 22,056 -13,140 0.00% 397,591
2024-01-19 2024-01-17 18.048 35,196 -4,694 0.00% 635,208
2024-01-18 2024-01-16 19.305 39,890 -24,140 0.00% 770,072
2024-01-17 2024-01-15 19.795 64,030 -11,263 0.00% 1,267,471
2024-01-16 2024-01-12 19.582 75,293 -2,816 0.01% 1,474,379
2024-01-15 2024-01-11 19.198 78,109 +12,032 0.01% 1,499,563
2024-01-12 2024-01-10 19.305 66,077 -6,571 0.00% 1,275,609
2024-01-11 2024-01-09 19.028 72,648 +4,600 0.00% 1,382,337
2024-01-10 2024-01-08 19.241 68,048 +30,036 0.00% 1,309,309
2024-01-09 2024-01-05 19.859 38,012 -12,554 0.00% 754,876
2024-01-08 2024-01-04 20.179 50,566 +29,449 0.00% 1,020,346
2024-01-05 2024-01-03 20.349 21,117 -21,588 0.00% 429,709
2024-01-04 2024-01-02 20.626 42,705 +12,202 0.00% 880,832
2024-01-02 2023-12-28 20.626 30,503 -10,325 0.00% 629,154
2023-12-29 2023-12-27 19.667 40,828 -679 0.00% 802,969
2023-12-28 2023-12-22 18.644 41,507 +39,422 0.00% 773,871
2023-12-27 2023-12-21 18.857 2,085 +679 0.00% 39,318
2023-12-22 2023-12-20 19.113 1,406 -57,256 0.00% 26,873
2023-12-21 2023-12-19 18.985 58,662 +57,256 0.00% 1,113,714
2023-12-20 2023-12-18 19.390 1,406 -15,928 0.00% 27,262
2023-12-19 2023-12-15 19.965 17,334 -28,485 0.00% 346,081
2023-12-18 2023-12-14 19.603 45,819 -67 0.00% 898,199
2023-12-15 2023-12-13 19.923 45,886 +47 0.00% 914,178
2023-12-14 2023-12-12 20.221 45,839 -30,652 0.00% 926,916
2023-12-13 2023-12-11 19.902 76,491 -2,816 0.01% 1,522,286
2023-12-12 2023-12-08 20.115 79,307 +32,852 0.01% 1,595,227
2023-12-11 2023-12-07 20.221 46,455 -57,256 0.00% 939,372
2023-12-08 2023-12-06 20.946 103,711 +10,103 0.01% 2,172,287
2023-12-07 2023-12-05 20.647 93,608 +47,870 0.01% 1,932,750
2023-12-06 2023-12-04 21.627 45,738 -2,599 0.00% 989,196
2023-12-05 2023-12-01 21.521 48,337 +36,606 0.00% 1,040,255
2023-12-01 2023-11-29 21.095 11,731 -17,834 0.00% 247,462
2023-11-30 2023-11-28 21.414 29,565 -14,079 0.00% 633,115
2023-11-29 2023-11-27 21.180 43,644 -19,711 0.00% 924,379
2023-11-28 2023-11-24 21.180 63,355 +20,650 0.00% 1,341,857
2023-11-27 2023-11-23 21.180 42,705 +6,570 0.00% 904,491
2023-11-24 2023-11-22 21.180 36,135 -7,509 0.00% 765,338
2023-11-23 2023-11-21 21.052 43,644 +3,754 0.00% 918,799
2023-11-22 2023-11-20 20.818 39,890 -21,501 0.00% 830,419
2023-11-21 2023-11-17 20.733 61,391 +20,650 0.00% 1,272,789
2023-11-20 2023-11-16 20.860 40,741 -93,862 0.00% 849,872
2023-11-17 2023-11-15 20.988 134,603 +71,335 0.01% 2,825,075
2023-11-16 2023-11-14 20.136 63,268 +37,545 0.00% 1,273,957
2023-11-15 2023-11-13 20.306 25,723 +851 0.00% 522,340
2023-11-14 2023-11-10 20.072 24,872 -6,570 0.00% 499,230
2023-11-13 2023-11-09 19.987 31,442 -17,834 0.00% 628,423
2023-11-10 2023-11-08 20.328 49,276 -12,202 0.00% 1,001,666
2023-11-09 2023-11-07 20.179 61,478 +16,895 0.00% 1,240,534
2023-11-08 2023-11-06 20.456 44,583 +23,466 0.00% 911,968
2023-11-06 2023-11-02 20.413 21,117 -3,755 0.00% 431,059
2023-11-03 2023-11-01 19.774 24,872 -15,956 0.00% 491,810
2023-11-02 2023-10-31 19.859 40,828 -42,238 0.00% 810,799
2023-11-01 2023-10-30 21.137 83,066 +45,054 0.01% 1,755,795
2023-10-31 2023-10-27 21.414 38,012 -10,760 0.00% 814,002
2023-10-30 2023-10-26 20.605 48,772 -19,711 0.00% 1,004,930
2023-10-27 2023-10-25 20.349 68,483 +23,466 0.00% 1,393,558
2023-10-26 2023-10-24 19.646 45,017 -7,509 0.00% 884,395
2023-10-25 2023-10-20 19.923 52,526 +7,509 0.00% 1,046,465
2023-10-20 2023-10-18 19.902 45,017 -76,533 0.00% 895,906
2023-10-19 2023-10-17 19.497 121,550 +42,040 0.01% 2,369,818
2023-10-18 2023-10-16 19.475 79,510 +24,602 0.01% 1,548,485
2023-10-17 2023-10-13 19.305 54,908 -3,754 0.00% 1,059,992
2023-10-16 2023-10-12 19.326 58,662 -49,325 0.00% 1,133,713
2023-10-13 2023-10-11 18.985 107,987 -12,767 0.01% 2,050,162
2023-10-12 2023-10-10 17.771 120,754 -11,263 0.01% 2,145,885
2023-10-11 2023-10-09 17.430 132,017 -3,755 0.01% 2,301,029
2023-10-10 2023-10-06 17.366 135,772 -2,816 0.01% 2,357,799
2023-10-09 2023-10-05 17.089 138,588 +7,509 0.01% 2,368,312
2023-10-06 2023-10-04 17.281 131,079 +6,571 0.01% 2,265,129
2023-10-05 2023-10-03 17.579 124,508 +8,447 0.01% 2,188,720
2023-10-04 2023-09-29 17.685 116,061 +16,896 0.01% 2,052,595
2023-10-03 2023-09-28 18.112 99,165 +2,815 0.01% 1,796,041
2023-09-29 2023-09-27 18.090 96,350 +30,036 0.01% 1,743,004
2023-09-28 2023-09-26 18.048 66,314 -11,166 0.00% 1,196,817
2023-09-27 2023-09-25 17.984 77,480 -27,565 0.01% 1,393,385
2023-09-26 2023-09-22 18.112 105,045 +6,818 0.01% 1,902,538
2023-09-25 2023-09-21 17.941 98,227 +5,632 0.01% 1,762,308
2023-09-22 2023-09-20 17.685 92,595 +2,816 0.01% 1,637,588
2023-09-21 2023-09-19 17.728 89,779 +6,570 0.01% 1,591,611
2023-09-20 2023-09-18 17.749 83,209 +21,588 0.01% 1,476,911
2023-09-19 2023-09-15 17.771 61,621 -58,194 0.00% 1,095,049
2023-09-18 2023-09-14 17.792 119,815 -82,599 0.01% 2,131,752
2023-09-15 2023-09-13 17.749 202,414 +58,195 0.01% 3,592,729
2023-09-14 2023-09-12 17.813 144,219 +17,833 0.01% 2,569,021
2023-09-13 2023-09-11 17.962 126,386 +15,018 0.01% 2,270,207
2023-09-12 2023-09-07 17.664 111,368 -224,330 0.01% 1,967,224
2023-09-11 2023-09-06 17.579 335,698 +233,717 0.02% 5,901,218
2023-09-06 2023-09-04 18.026 101,981 +13,140 0.01% 1,838,352
2023-09-05 2023-08-31 17.941 88,841 +34,729 0.01% 1,593,912
2023-09-04 2023-08-30 18.261 54,112 -33,790 0.00% 988,128
2023-08-31 2023-08-29 18.559 87,902 -30,975 0.01% 1,631,383
2023-08-30 2023-08-28 18.239 118,877 -79,374 0.01% 2,168,256
2023-08-29 2023-08-25 18.516 198,251 +30,552 0.01% 3,670,913
2023-08-28 2023-08-24 18.580 167,699 +55,393 0.01% 3,115,917
2023-08-25 2023-08-23 18.580 112,306 +62,888 0.01% 2,086,692
2023-08-24 2023-08-22 18.239 49,418 -17,834 0.00% 901,359
2023-08-23 2023-08-21 17.941 67,252 +8,447 0.00% 1,206,580
2023-08-22 2023-08-18 18.005 58,805 +9,387 0.00% 1,058,790
2023-08-21 2023-08-17 18.026 49,418 -120,144 0.00% 890,829
2023-08-18 2023-08-16 17.899 169,562 +10,325 0.01% 3,034,917
2023-08-17 2023-08-15 18.964 159,237 -58,195 0.01% 3,019,763
2023-08-16 2023-08-14 19.667 217,432 -95,739 0.01% 4,276,260
2023-08-15 2023-08-11 20.093 313,171 -8,448 0.02% 6,292,630
2023-08-14 2023-08-10 20.264 321,619 -68,520 0.02% 6,517,202
2023-08-11 2023-08-09 20.690 390,139 +102,310 0.03% 8,071,933
2023-08-10 2023-08-08 20.669 287,829 -5,631 0.02% 5,949,017
2023-08-09 2023-08-07 20.818 293,460 +63,826 0.02% 6,109,173
2023-08-08 2023-08-04 20.860 229,634 -1,472,112 0.02% 4,790,246
2023-08-07 2023-08-03 20.775 1,701,746 +1,503,087 0.11% 35,353,978
2023-08-04 2023-08-02 20.818 198,659 +11,263 0.01% 4,135,631
2023-08-03 2023-08-01 20.541 187,396 -52,563 0.01% 3,849,252
2023-08-02 2023-07-31 20.690 239,959 +81,660 0.02% 4,964,725
2023-08-01 2023-07-28 19.752 158,299 -5,631 0.01% 3,126,777
2023-07-31 2023-07-27 19.262 163,930 +1,877 0.01% 3,157,663
2023-07-27 2023-07-25 19.177 162,053 +5,632 0.01% 3,107,696
2023-07-26 2023-07-24 18.516 156,421 -8,448 0.01% 2,896,368
2023-07-25 2023-07-21 18.623 164,869 +26,281 0.01% 3,070,361
2023-07-24 2023-07-20 19.667 138,588 -9,386 0.01% 2,725,626
2023-07-21 2023-07-19 19.582 147,974 -39,422 0.01% 2,897,610
2023-07-20 2023-07-18 20.115 187,396 +40,361 0.01% 3,769,392
2023-07-19 2023-07-14 19.369 147,035 -147,364 0.01% 2,847,892
2023-07-18 2023-07-13 19.198 294,399 +160,504 0.02% 5,651,973
2023-07-14 2023-07-12 19.838 133,895 -17,833 0.01% 2,656,152
2023-07-13 2023-07-11 19.880 151,728 +83,537 0.01% 3,016,382
2023-07-12 2023-07-10 19.262 68,191 +11,264 0.00% 1,313,513
2023-07-11 2023-07-07 18.602 56,927 +5,631 0.00% 1,058,940
2023-07-07 2023-07-05 19.369 51,296 -46,736 0.00% 993,542
2023-07-06 2023-07-04 19.603 98,032 +19,711 0.01% 1,921,740
2023-07-05 2023-07-03 19.667 78,321 -64,765 0.01% 1,540,348
2023-07-04 2023-06-30 19.475 143,086 +98,556 0.01% 2,786,649
2023-07-03 2023-06-29 19.241 44,530 -42,238 0.00% 856,800
2023-06-30 2023-06-28 19.433 86,768 +18,772 0.01% 1,686,139
2023-06-29 2023-06-27 19.220 67,996 -34,684 0.00% 1,306,859
2023-06-28 2023-06-26 19.092 102,680 -1,020,395 0.01% 1,960,346
2023-06-27 2023-06-23 18.644 1,123,075 +526,567 0.07% 20,938,991
2023-06-26 2023-06-21 19.092 596,508 +556,476 0.04% 11,388,413
2023-06-21 2023-06-19 19.326 40,032 -61,996 0.00% 773,666
2023-06-20 2023-06-16 19.284 102,028 -3,755 0.01% 1,967,464
2023-06-19 2023-06-15 19.305 105,783 -53,446 0.01% 2,042,128
2023-06-16 2023-06-14 19.198 159,229 -6,570 0.01% 3,056,933
2023-06-15 2023-06-13 18.453 165,799 +43,176 0.01% 3,059,417
2023-06-14 2023-06-12 18.282 122,623 -44,115 0.01% 2,241,807
2023-06-13 2023-06-09 18.346 166,738 +53,502 0.01% 3,058,980
2023-06-12 2023-06-08 17.749 113,236 +13,140 0.01% 2,009,872
2023-06-09 2023-06-07 18.644 100,096 +4,693 0.01% 1,866,224
2023-06-08 2023-06-06 19.156 95,403 -19,711 0.01% 1,827,514
2023-06-07 2023-06-05 19.284 115,114 -1,877 0.01% 2,219,809
2023-06-06 2023-06-02 19.603 116,991 -14,642 0.01% 2,293,397
2023-06-05 2023-06-01 18.879 131,633 -19,902 0.01% 2,485,063
2023-06-02 2023-05-31 18.943 151,535 +56,317 0.01% 2,870,474
2023-06-01 2023-05-30 19.134 95,218 +699 0.01% 1,821,941
2023-05-29 2023-05-24 19.369 94,519 -43,452 0.01% 1,830,720
2023-05-25 2023-05-23 18.921 137,971 +27,032 0.01% 2,610,596
2023-05-24 2023-05-22 20.179 110,939 +26,282 0.01% 2,238,583
2023-05-23 2023-05-19 19.902 84,657 +1,126 0.01% 1,684,801
2023-05-19 2023-05-17 19.347 83,531 -45,992 0.01% 1,616,116
2023-05-18 2023-05-16 19.454 129,523 +10,324 0.01% 2,519,745
2023-05-17 2023-05-15 19.731 119,199 -37,543 0.01% 2,351,920
2023-05-16 2023-05-12 19.624 156,742 -4,694 0.01% 3,075,983
2023-05-15 2023-05-11 19.752 161,436 -41,602 0.01% 3,188,740
2023-05-12 2023-05-10 20.242 203,038 +51,624 0.01% 4,109,982
2023-05-11 2023-05-09 20.242 151,414 -24,404 0.01% 3,064,987
2023-05-10 2023-05-08 21.095 175,818 -8,449 0.01% 3,708,835
2023-05-09 2023-05-05 21.223 184,267 +7,509 0.01% 3,910,622
2023-05-08 2023-05-04 21.308 176,758 +44,586 0.01% 3,766,327
2023-05-05 2023-05-03 20.413 132,172 -15,957 0.01% 2,698,012
2023-05-04 2023-05-02 20.839 148,129 -51,624 0.01% 3,086,867
2023-05-03 2023-04-28 21.627 199,753 -9,386 0.01% 4,320,145
2023-05-02 2023-04-27 21.308 209,139 -2,591 0.01% 4,456,295
2023-04-28 2023-04-26 21.468 211,730 -90,033 0.01% 4,545,340
2023-04-27 2023-04-25 21.361 301,763 +33,791 0.02% 6,445,985
2023-04-26 2023-04-24 21.468 267,972 +27,220 0.02% 5,752,722
2023-04-25 2023-04-21 22.160 240,752 +176,269 0.02% 5,335,095
2023-04-24 2023-04-20 22.160 64,483 -396,845 0.00% 1,428,952
2023-04-21 2023-04-19 22.533 461,328 +204,619 0.03% 10,395,111
2023-04-20 2023-04-18 22.746 256,709 +193,357 0.02% 5,839,127
2023-04-19 2023-04-17 22.586 63,352 -1,878 0.00% 1,430,886
2023-04-18 2023-04-14 22.426 65,230 +204 0.00% 1,462,879
2023-04-17 2023-04-13 22.160 65,026 -97,617 0.00% 1,440,985
2023-04-14 2023-04-12 22.107 162,643 +41,863 0.01% 3,595,526
2023-04-13 2023-04-11 21.681 120,780 -15,957 0.01% 2,618,595
2023-04-12 2023-04-06 21.894 136,737 +33,791 0.01% 2,993,690
2023-04-11 2023-04-04 21.627 102,946 +2,816 0.01% 2,226,458
2023-04-06 2023-04-03 22.000 100,130 +18,772 0.01% 2,202,892
2023-04-04 2023-03-31 21.627 81,358 -30,919 0.01% 1,759,565
2023-04-03 2023-03-30 22.975 112,277 +31,482 0.01% 2,579,556
2023-03-31 2023-03-29 23.522 80,795 -8,852 0.01% 1,900,456
2023-03-30 2023-03-28 22.920 89,647 -23,346 0.01% 2,054,730
2023-03-29 2023-03-27 22.701 112,993 -5,484 0.01% 2,565,102
2023-03-27 2023-03-23 22.373 118,477 -5,484 0.01% 2,650,710
2023-03-24 2023-03-22 21.049 123,961 +14,624 0.01% 2,609,306
2023-03-23 2023-03-21 24.342 109,337 -9,140 0.01% 2,661,534
2023-03-22 2023-03-20 23.248 118,477 +5,484 0.01% 2,754,406
2023-03-21 2023-03-17 24.014 112,993 +3,656 0.01% 2,713,445
2023-03-17 2023-03-15 24.233 109,337 -8,226 0.01% 2,649,573
2023-03-16 2023-03-14 23.084 117,563 -20,109 0.01% 2,713,864
2023-03-15 2023-03-13 23.741 137,672 +9,506 0.01% 3,268,438
2023-03-14 2023-03-10 22.373 128,166 +21,434 0.01% 2,867,484
2023-03-10 2023-03-08 22.647 106,732 -101,458 0.01% 2,417,129
2023-03-09 2023-03-07 22.592 208,190 +101,458 0.01% 4,703,432
2023-03-07 2023-03-03 22.647 106,732 +31,946 0.01% 2,417,129
2023-03-06 2023-03-02 22.701 74,786 +3,656 0.01% 1,697,748
2023-03-03 2023-03-01 22.975 71,130 -26,507 0.00% 1,634,207
2023-03-02 2023-02-28 22.428 97,637 +15,883 0.01% 2,189,794
2023-03-01 2023-02-27 22.483 81,754 +10,624 0.01% 1,838,043
2023-02-28 2023-02-24 22.647 71,130 -64,822 0.00% 1,610,861
2023-02-27 2023-02-23 22.647 135,952 +33,819 0.01% 3,078,867
2023-02-24 2023-02-22 23.084 102,133 -17,367 0.01% 2,357,672
2023-02-23 2023-02-21 23.413 119,500 +17,367 0.01% 2,797,800
2023-02-22 2023-02-20 23.577 102,133 -36,562 0.01% 2,407,955
2023-02-21 2023-02-17 23.413 138,695 +36,562 0.01% 3,247,203
2023-02-20 2023-02-16 23.303 102,133 -21,023 0.01% 2,380,020
2023-02-17 2023-02-15 23.248 123,156 +28,335 0.01% 2,863,185
2023-02-16 2023-02-14 24.069 94,821 -174,581 0.01% 2,282,244
2023-02-15 2023-02-13 24.014 269,402 +15,538 0.02% 6,469,493
2023-02-14 2023-02-10 24.069 253,864 +134,821 0.02% 6,110,246
2023-02-13 2023-02-09 24.671 119,043 +45,702 0.01% 2,936,874
2023-02-10 2023-02-08 24.233 73,341 -25,667 0.01% 1,777,278
2023-02-09 2023-02-07 24.780 99,008 +57,585 0.01% 2,453,429
2023-02-08 2023-02-06 23.631 41,423 +10,054 0.00% 978,882
2023-02-07 2023-02-03 24.944 31,369 -31,003 0.00% 782,475
2023-02-06 2023-02-02 25.655 62,372 -49,358 0.00% 1,600,175
2023-02-03 2023-02-01 26.148 111,730 -23,839 0.01% 2,921,478
2023-02-02 2023-01-31 26.257 135,569 +75,865 0.01% 3,559,644
2023-02-01 2023-01-30 26.257 59,704 -9,141 0.00% 1,567,652
2023-01-31 2023-01-27 27.679 68,845 +6,473 0.00% 1,905,583
2023-01-30 2023-01-26 27.843 62,372 +8,164 0.00% 1,736,650
2023-01-27 2023-01-20 25.984 54,208 -6,398 0.00% 1,408,516
2023-01-26 2023-01-19 25.491 60,606 +6,398 0.00% 1,544,922
2023-01-20 2023-01-18 25.655 54,208 -33,267 0.00% 1,390,725
2023-01-19 2023-01-17 25.491 87,475 -3,657 0.01% 2,229,846
2023-01-18 2023-01-16 25.108 91,132 -14,308 0.01% 2,288,171
2023-01-17 2023-01-13 25.108 105,440 +11,014 0.01% 2,647,421
2023-01-16 2023-01-12 24.233 94,426 +13,711 0.01% 2,288,233
2023-01-13 2023-01-11 24.233 80,715 +26,507 0.01% 1,955,973
2023-01-12 2023-01-10 24.069 54,208 -31,153 0.00% 1,304,731
2023-01-11 2023-01-09 23.467 85,361 +23,829 0.01% 2,003,188
2023-01-10 2023-01-06 23.467 61,532 -21,937 0.00% 1,443,987
2023-01-09 2023-01-05 24.288 83,469 +7,510 0.01% 2,027,277
2023-01-06 2023-01-04 24.616 75,959 -2,026 0.01% 1,869,807
2023-01-05 2023-01-03 23.522 77,985 +16,453 0.01% 1,834,360
2023-01-04 2022-12-30 22.866 61,532 -30,164 0.00% 1,406,962
2023-01-03 2022-12-29 22.756 91,696 +12,797 0.01% 2,086,645
2022-12-30 2022-12-28 22.537 78,899 +47,530 0.01% 1,778,171
2022-12-28 2022-12-22 22.647 31,369 -45,702 0.00% 710,405
2022-12-23 2022-12-21 22.756 77,071 +1,828 0.01% 1,753,837
2022-12-22 2022-12-20 22.866 75,243 +27,421 0.01% 1,720,471
2022-12-21 2022-12-19 22.756 47,822 -3,656 0.00% 1,088,243
2022-12-20 2022-12-16 23.248 51,478 -10,968 0.00% 1,196,783
2022-12-19 2022-12-15 22.647 62,446 +21,023 0.00% 1,414,197
2022-12-16 2022-12-14 23.303 41,423 -196,519 0.00% 965,286
2022-12-15 2022-12-13 22.154 237,942 +32,906 0.02% 5,271,462
2022-12-14 2022-12-12 22.154 205,036 +173,667 0.01% 4,542,449
2022-12-06 2022-12-02 22.209 31,369 -287,727 0.00% 696,677
2022-12-05 2022-12-01 23.467 319,096 +268,532 0.02% 7,488,306
2022-12-02 2022-11-30 21.990 50,564 -133,450 0.00% 1,111,917
2022-11-30 2022-11-28 20.459 184,014 -113,340 0.01% 3,764,674
2022-11-29 2022-11-25 20.546 297,354 +117,911 0.02% 6,109,481
2022-11-28 2022-11-24 20.502 179,443 +128,879 0.01% 3,679,011
2022-11-25 2022-11-23 19.977 50,564 -5,484 0.00% 1,010,130
2022-11-24 2022-11-22 19.540 56,048 -19,195 0.00% 1,095,157
2022-11-23 2022-11-21 19.977 75,243 -112,788 0.01% 1,503,148
2022-11-22 2022-11-18 19.583 188,031 -5,123 0.01% 3,682,285
2022-11-21 2022-11-17 19.605 193,154 +129,794 0.01% 3,786,837
2022-11-18 2022-11-16 19.868 63,360 -824,464 0.00% 1,258,827
2022-11-17 2022-11-15 20.218 887,824 +399,435 0.06% 17,949,972
2022-11-16 2022-11-14 20.262 488,389 +432,341 0.03% 9,895,592
2022-11-11 2022-11-09 18.555 56,048 -60,919 0.00% 1,039,970
2022-11-10 2022-11-08 18.336 116,967 +13,389 0.01% 2,144,728
2022-11-09 2022-11-07 18.205 103,578 +47,530 0.01% 1,885,627
2022-11-08 2022-11-04 17.986 56,048 -62,155 0.00% 1,008,084
2022-11-07 2022-11-03 17.636 118,203 -72,209 0.01% 2,084,627
2022-11-04 2022-11-02 18.161 190,412 +100,545 0.01% 3,458,098
2022-11-03 2022-11-01 18.161 89,867 +33,819 0.01% 1,632,087
2022-11-02 2022-10-31 17.198 56,048 -16,453 0.00% 963,935
2022-11-01 2022-10-28 17.636 72,501 -61,240 0.00% 1,278,627
2022-10-31 2022-10-27 18.205 133,741 +77,693 0.01% 2,434,741
2022-10-27 2022-10-25 16.608 56,048 -24,679 0.00% 930,822
2022-10-26 2022-10-24 16.192 80,727 +23,765 0.01% 1,307,120
2022-10-25 2022-10-21 16.848 56,962 +914 0.00% 959,712
2022-10-19 2022-10-17 17.198 56,048 -22,851 0.00% 963,935
2022-10-18 2022-10-14 16.411 78,899 +22,851 0.01% 1,294,785
2022-10-14 2022-10-12 15.864 56,048 -7,312 0.00% 889,125
2022-10-13 2022-10-11 15.645 63,360 +6,709 0.00% 991,257
2022-10-12 2022-10-10 15.667 56,651 -9,141 0.00% 887,535
2022-10-11 2022-10-07 15.295 65,792 -21,937 0.00% 1,006,272
2022-10-10 2022-10-06 16.236 87,729 +16,453 0.01% 1,424,335
2022-10-07 2022-10-05 16.717 71,276 +15,228 0.00% 1,191,521
2022-10-03 2022-09-29 16.629 56,048 +12,871 0.00% 932,049
2022-09-30 2022-09-28 16.629 43,177 -2,743 0.00% 718,011
2022-09-28 2022-09-26 16.673 45,920 +13,620 0.00% 765,635
2022-09-27 2022-09-23 16.717 32,300 -45,147 0.00% 539,959
2022-09-23 2022-09-21 18.139 77,447 +12,797 0.01% 1,404,831
2022-09-22 2022-09-20 18.205 64,650 +9,434 0.00% 1,176,947
2022-09-21 2022-09-19 17.855 55,216 +21,937 0.00% 985,871
2022-09-20 2022-09-16 18.424 33,279 -39,304 0.00% 613,123
2022-09-19 2022-09-15 18.424 72,583 +4,570 0.00% 1,337,248
2022-09-16 2022-09-14 18.993 68,013 -17,037 0.00% 1,291,744
2022-09-15 2022-09-13 19.365 85,050 +23,271 0.01% 1,646,958
2022-09-14 2022-09-09 19.255 61,779 +30,410 0.00% 1,189,566
2022-09-13 2022-09-08 19.255 31,369 -931 0.00% 604,016
2022-09-09 2022-09-07 19.474 32,300 -33,820 0.00% 629,010
2022-09-08 2022-09-06 19.780 66,120 -15,521 0.00% 1,307,875
2022-09-07 2022-09-05 19.824 81,641 +42,794 0.01% 1,618,458
2022-09-06 2022-09-02 20.809 38,847 -31,734 0.00% 808,356
2022-09-05 2022-09-01 20.787 70,581 +8,209 0.00% 1,467,156
2022-09-02 2022-08-31 21.115 62,372 -17,711 0.00% 1,316,988
2022-09-01 2022-08-30 20.327 80,083 -37,475 0.01% 1,627,875
2022-08-31 2022-08-29 20.393 117,558 -57,315 0.01% 2,397,359
2022-08-30 2022-08-26 20.634 174,873 +139,922 0.01% 3,608,273
2022-08-29 2022-08-25 19.977 34,951 -10,054 0.00% 698,225
2022-08-26 2022-08-24 19.693 45,005 -17,367 0.00% 886,274
2022-08-25 2022-08-23 19.933 62,372 +28,058 0.00% 1,243,292
2022-08-24 2022-08-22 19.912 34,314 +2,945 0.00% 683,247
2022-08-23 2022-08-19 19.605 31,369 -914 0.00% 614,998
2022-08-22 2022-08-18 19.299 32,283 -32,220 0.00% 623,028
2022-08-19 2022-08-17 19.649 64,503 +26,736 0.00% 1,267,422
2022-08-18 2022-08-16 18.774 37,767 -63,297 0.00% 709,030
2022-08-17 2022-08-15 19.671 101,064 +39,303 0.01% 1,988,022
2022-08-16 2022-08-12 20.130 61,761 +27,650 0.00% 1,243,275
2022-08-15 2022-08-11 20.152 34,111 -60,327 0.00% 687,415
2022-08-12 2022-08-10 19.933 94,438 +26,507 0.01% 1,882,479
2022-08-11 2022-08-09 20.459 67,931 -1,828 0.00% 1,389,775
2022-08-10 2022-08-08 20.481 69,759 +9,141 0.00% 1,428,700
2022-08-09 2022-08-05 20.896 60,618 +26,507 0.00% 1,266,689
2022-08-05 2022-08-03 20.940 34,111 -53,014 0.00% 714,285
2022-08-04 2022-08-02 20.568 87,125 +53,014 0.01% 1,791,990
2022-08-02 2022-07-29 20.612 34,111 -44,788 0.00% 703,089
2022-08-01 2022-07-28 21.312 78,899 +44,788 0.01% 1,681,494
2022-07-29 2022-07-27 21.071 34,111 -35,253 0.00% 718,763
2022-07-28 2022-07-26 20.765 69,364 +35,253 0.00% 1,440,341
2022-07-27 2022-07-25 20.721 34,111 -48,444 0.00% 706,821
2022-07-26 2022-07-22 20.743 82,555 +11,882 0.01% 1,712,445
2022-07-25 2022-07-21 20.874 70,673 +39,304 0.00% 1,475,254
2022-07-21 2022-07-19 20.590 31,369 -6,398 0.00% 645,885
2022-07-20 2022-07-18 20.896 37,767 +2,742 0.00% 789,189
2022-07-19 2022-07-15 20.502 35,025 -7,312 0.00% 718,096
2022-07-18 2022-07-14 20.896 42,337 +4,570 0.00% 884,684
2022-07-15 2022-07-13 20.699 37,767 -48,444 0.00% 781,751
2022-07-14 2022-07-12 20.787 86,211 +31,991 0.01% 1,792,054
2022-07-13 2022-07-11 21.203 54,220 -31,077 0.00% 1,149,604
2022-07-12 2022-07-08 21.793 85,297 +50,272 0.01% 1,858,909
2022-07-07 2022-07-05 21.334 35,025 -13,785 0.00% 747,219
2022-07-06 2022-07-04 21.443 48,810 -14,370 0.00% 1,046,646
2022-07-05 2022-06-30 21.936 63,180 -18,281 0.00% 1,385,891
2022-07-04 2022-06-29 22.866 81,461 +20,339 0.01% 1,862,649
2022-06-30 2022-06-28 23.248 61,122 +15,020 0.00% 1,420,991
2022-06-29 2022-06-27 22.756 46,102 -17,367 0.00% 1,049,103
2022-06-28 2022-06-24 22.100 63,469 +14,625 0.00% 1,402,646
2022-06-27 2022-06-23 22.100 48,844 -20,001 0.00% 1,079,438
2022-06-24 2022-06-22 21.815 68,845 -1,828 0.00% 1,501,870
2022-06-23 2022-06-21 21.936 70,673 -4,570 0.00% 1,550,254
2022-06-22 2022-06-20 21.771 75,243 +31,992 0.01% 1,638,152
2022-06-21 2022-06-17 20.831 43,251 -33,425 0.00% 900,944
2022-06-20 2022-06-16 22.373 76,676 +5,484 0.01% 1,715,488
2022-06-17 2022-06-15 22.920 71,192 +25,198 0.00% 1,631,737
2022-06-16 2022-06-14 22.756 45,994 +2,743 0.00% 1,046,645
2022-06-14 2022-06-10 23.194 43,251 -35,648 0.00% 1,003,152
2022-06-13 2022-06-09 23.248 78,899 +35,648 0.01% 1,834,279
2022-06-10 2022-06-08 23.631 43,251 -35,339 0.00% 1,022,080
2022-06-09 2022-06-07 23.905 78,590 +35,339 0.01% 1,878,684
2022-06-06 2022-06-01 22.154 43,251 -228,510 0.00% 958,200
2022-06-02 2022-05-31 22.045 271,761 +44,788 0.02% 5,990,969
2022-06-01 2022-05-30 21.553 226,973 -4,571 0.02% 4,891,875
2022-05-30 2022-05-26 20.874 231,544 +94,146 0.02% 4,833,334
2022-05-27 2022-05-25 21.137 137,398 +58,499 0.01% 2,904,173
2022-05-26 2022-05-24 20.809 78,899 +35,648 0.01% 1,641,787
2022-05-25 2022-05-23 20.918 43,251 -6,399 0.00% 904,730
2022-05-24 2022-05-20 20.940 49,650 -18,281 0.00% 1,039,671
2022-05-23 2022-05-19 20.721 67,931 -4,570 0.00% 1,407,612
2022-05-20 2022-05-18 20.699 72,501 -914 0.00% 1,500,721
2022-05-19 2022-05-17 20.415 73,415 +30,164 0.01% 1,498,757
2022-05-18 2022-05-16 20.327 43,251 -133,450 0.00% 879,178
2022-05-17 2022-05-13 19.999 176,701 -82,264 0.01% 3,533,866
2022-05-16 2022-05-12 19.999 258,965 -440,567 0.02% 5,179,075
2022-05-13 2022-05-11 20.940 699,532 -60,327 0.05% 14,648,206
2022-05-12 2022-05-10 21.684 759,859 +546,596 0.05% 16,476,751
2022-05-11 2022-05-06 21.793 213,263 -914 0.01% 4,647,718
2022-05-06 2022-05-04 21.487 214,177 +170,012 0.01% 4,602,028
2022-04-28 2022-04-26 20.656 44,165 -53,015 0.00% 912,253
2022-04-27 2022-04-25 19.977 97,180 +41,132 0.01% 1,941,389
2022-04-26 2022-04-22 21.071 56,048 +11,883 0.00% 1,181,004
2022-04-11 2022-04-07 21.750 44,165 -6,399 0.00% 960,571
2022-04-08 2022-04-06 21.815 50,564 -32,905 0.00% 1,103,066
2022-04-07 2022-04-04 21.728 83,469 -21,937 0.01% 1,813,591
2022-04-06 2022-04-01 23.791 105,406 +17,367 0.01% 2,507,675
2022-04-04 2022-03-31 23.332 88,039 -32,655 0.01% 2,054,127
2022-04-01 2022-03-30 23.103 120,694 +24,649 0.01% 2,788,358
2022-03-31 2022-03-29 23.332 96,045 +32,969 0.01% 2,240,923
2022-03-29 2022-03-25 22.426 63,076 -10,777 0.00% 1,414,558
2022-03-28 2022-03-24 23.504 73,853 +9,992 0.01% 1,735,841
2022-03-25 2022-03-23 23.619 63,861 -10,777 0.00% 1,508,311
2022-03-24 2022-03-22 21.876 74,638 -107,056 0.01% 1,632,774
2022-03-23 2022-03-21 21.394 181,694 +118,618 0.01% 3,887,228
2022-03-22 2022-03-18 21.234 63,076 -11,562 0.00% 1,339,347
2022-03-18 2022-03-16 19.996 74,638 -16,348 0.01% 1,492,431
2022-03-17 2022-03-15 18.734 90,986 +27,910 0.01% 1,704,569
2022-03-16 2022-03-14 20.179 63,076 -39,281 0.00% 1,272,813
2022-03-15 2022-03-11 21.417 102,357 +28,782 0.01% 2,192,211
2022-03-14 2022-03-10 21.188 73,575 +10,499 0.01% 1,558,907
2022-03-09 2022-03-07 21.463 63,076 -16,572 0.00% 1,353,810
2022-03-08 2022-03-04 22.197 79,648 +16,572 0.01% 1,767,942
2022-03-03 2022-03-01 24.364 63,076 +21,805 0.00% 1,536,777
2022-02-22 2022-02-18 24.192 41,271 -18,229 0.00% 998,425
2022-02-21 2022-02-17 24.479 59,500 -10,466 0.00% 1,456,474
2022-02-18 2022-02-16 24.192 69,966 +12,123 0.01% 1,692,612
2022-02-17 2022-02-15 23.848 57,843 +16,572 0.00% 1,379,437
2022-02-15 2022-02-11 24.020 41,271 -12,938 0.00% 991,327
2022-02-14 2022-02-10 24.192 54,209 -15,196 0.00% 1,311,420
2022-02-11 2022-02-09 23.963 69,405 +26,166 0.00% 1,663,125
2022-02-10 2022-02-08 23.619 43,239 -9,594 0.00% 1,021,247
2022-02-09 2022-02-07 23.733 52,833 -47,747 0.00% 1,253,902
2022-02-08 2022-02-04 24.077 100,580 +13,621 0.01% 2,421,691
2022-02-07 2022-01-31 23.332 86,959 +5,756 0.01% 2,028,929
2022-02-04 2022-01-27 23.733 81,203 -39,330 0.01% 1,927,215
2022-01-28 2022-01-26 24.307 120,533 +41,778 0.01% 2,929,744
2022-01-27 2022-01-25 24.765 78,755 -6,998 0.01% 1,950,382
2022-01-26 2022-01-24 24.536 85,753 -58,472 0.01% 2,104,025
2022-01-25 2022-01-21 25.224 144,225 -26,592 0.01% 3,637,903
2022-01-24 2022-01-20 24.708 170,817 +2,006 0.01% 4,220,522
2022-01-21 2022-01-19 25.109 168,811 +35,934 0.01% 4,238,700
2022-01-20 2022-01-18 25.052 132,877 -155,266 0.01% 3,328,811
2022-01-19 2022-01-17 25.052 288,143 +155,250 0.02% 7,218,506
2022-01-18 2022-01-14 24.937 132,893 +15,697 0.01% 3,313,975
2022-01-17 2022-01-13 25.224 117,196 -11,338 0.01% 2,956,128
2022-01-14 2022-01-12 25.052 128,534 -436,053 0.01% 3,220,011
2022-01-13 2022-01-11 25.453 564,587 +436,925 0.04% 14,370,494
2022-01-12 2022-01-10 24.937 127,662 -39,231 0.01% 3,183,528
2022-01-11 2022-01-07 24.937 166,893 +61,080 0.01% 4,161,838
2022-01-10 2022-01-06 24.765 105,813 -21,849 0.01% 2,620,479
2022-01-07 2022-01-05 24.937 127,662 +28,826 0.01% 3,183,528
2022-01-05 2022-01-03 24.994 98,836 -758 0.01% 2,470,356
2022-01-04 2021-12-31 24.823 99,594 -64,656 0.01% 2,472,173
2022-01-03 2021-12-29 23.848 164,250 +60,181 0.01% 3,917,027
2021-12-30 2021-12-28 23.619 104,069 +872 0.01% 2,457,969
2021-12-29 2021-12-24 22.380 103,197 +3,489 0.01% 2,309,589
2021-12-28 2021-12-22 21.807 99,708 -28,712 0.01% 2,174,344
2021-12-23 2021-12-21 21.211 128,420 -149,145 0.01% 2,723,907
2021-12-22 2021-12-20 21.578 277,565 +136,864 0.02% 5,989,246
2021-12-21 2021-12-17 22.988 140,701 +41,865 0.01% 3,234,442
2021-12-20 2021-12-16 23.791 98,836 -75,810 0.01% 2,351,371
2021-12-17 2021-12-15 22.678 174,646 +20,933 0.01% 3,960,707
2021-12-16 2021-12-14 22.793 153,713 +12,210 0.01% 3,503,602
2021-12-15 2021-12-13 23.504 141,503 +29,584 0.01% 3,325,886
2021-12-14 2021-12-10 23.332 111,919 +13,083 0.01% 2,611,296
2021-12-10 2021-12-08 24.249 98,836 +13,629 0.01% 2,396,698
2021-12-09 2021-12-07 22.931 85,207 -7,850 0.01% 1,953,858
2021-12-08 2021-12-06 22.931 93,057 +23,549 0.01% 2,133,865
2021-12-03 2021-12-01 24.994 69,508 -206 0.00% 1,737,317
2021-11-30 2021-11-26 25.224 69,714 -52,332 0.01% 1,758,452
2021-11-29 2021-11-25 25.453 122,046 +52,332 0.01% 3,106,450
2021-11-26 2021-11-24 24.994 69,714 +1 0.01% 1,742,466
2021-11-25 2021-11-23 24.651 69,713 -1 0.01% 1,718,463
2021-11-19 2021-11-17 24.135 69,714 +11,338 0.01% 1,682,519
2021-11-17 2021-11-15 24.364 58,376 -16,571 0.00% 1,422,267
2021-11-16 2021-11-12 24.937 74,947 +16,571 0.01% 1,868,966
2021-11-12 2021-11-10 24.880 58,376 -37,504 0.00% 1,452,385
2021-11-11 2021-11-09 24.823 95,880 +37,504 0.01% 2,379,982
2021-11-09 2021-11-05 24.135 58,376 -283 0.00% 1,408,881
2021-11-04 2021-11-02 24.937 58,659 -37,049 0.00% 1,462,789
2021-11-03 2021-11-01 25.854 95,708 +30,526 0.01% 2,474,472
2021-11-02 2021-10-29 26.141 65,182 +32,272 0.00% 1,703,925
2021-11-01 2021-10-28 25.453 32,910 -29,294 0.00% 837,662
2021-10-29 2021-10-27 25.740 62,204 -121,235 0.00% 1,601,115
2021-10-28 2021-10-26 26.657 183,439 -157,355 0.01% 4,889,928
2021-10-27 2021-10-25 26.714 340,794 -78,585 0.02% 9,104,072
2021-10-26 2021-10-22 27.460 419,379 +78,498 0.03% 11,515,957
2021-10-25 2021-10-21 26.829 340,881 -22 0.02% 9,145,480
2021-10-22 2021-10-20 27.804 340,903 -104,663 0.02% 9,478,299
2021-10-21 2021-10-19 27.345 445,566 +95,069 0.03% 12,183,954
2021-10-20 2021-10-18 27.517 350,497 +274,740 0.03% 9,644,581
2021-10-19 2021-10-15 28.090 75,757 +13,553 0.01% 2,128,025
2021-10-18 2021-10-12 27.402 62,204 -151,359 0.00% 1,704,528
2021-10-15 2021-10-11 27.402 213,563 +122,820 0.02% 5,852,100
2021-10-12 2021-10-08 27.230 90,743 +32,271 0.01% 2,470,954
2021-10-11 2021-10-07 27.574 58,472 -224,259 0.00% 1,612,319
2021-10-08 2021-10-06 27.574 282,731 +116,002 0.02% 7,796,081
2021-10-07 2021-10-05 27.288 166,729 +102,482 0.01% 4,549,629
2021-10-06 2021-10-04 26.485 64,247 -2,616 0.00% 1,701,581
2021-10-05 2021-09-30 27.574 66,863 +2,616 0.00% 1,843,694
2021-10-04 2021-09-29 27.345 64,247 -29,549 0.00% 1,756,827
2021-09-30 2021-09-28 27.230 93,796 -100,981 0.01% 2,554,087
2021-09-29 2021-09-27 28.491 194,777 +136,062 0.01% 5,549,475
2021-09-28 2021-09-24 29.753 58,715 -3,489 0.00% 1,746,925
2021-09-24 2021-09-21 31.358 62,204 -127,340 0.00% 1,950,579
2021-09-23 2021-09-20 31.816 189,544 +54,076 0.01% 6,030,605
2021-09-21 2021-09-17 33.536 135,468 +872 0.01% 4,543,080
2021-09-20 2021-09-16 33.307 134,596 +1,745 0.01% 4,482,973
2021-09-17 2021-09-15 33.364 132,851 -201,081 0.01% 4,432,468
2021-09-16 2021-09-14 33.192 333,932 -27,361 0.02% 11,083,947
2021-09-15 2021-09-13 33.536 361,293 -136,133 0.03% 12,116,390
2021-09-14 2021-09-10 33.708 497,426 +359,343 0.04% 16,767,320
2021-09-13 2021-09-09 33.708 138,083 +872 0.01% 4,654,525
2021-09-09 2021-09-07 33.708 137,211 -237,720 0.01% 4,625,132
2021-09-08 2021-09-06 34.167 374,931 -122,497 0.03% 12,810,186
2021-09-07 2021-09-03 34.052 497,428 +10,467 0.04% 16,938,483
2021-09-06 2021-09-02 34.167 486,961 +115,129 0.03% 16,637,891
2021-09-03 2021-09-01 34.109 371,832 +122,107 0.03% 12,682,988
2021-09-02 2021-08-31 34.167 249,725 +115,129 0.02% 8,532,300
2021-09-01 2021-08-30 34.511 134,596 +68,903 0.01% 4,645,008
2021-08-31 2021-08-27 33.651 65,693 -2,126,142 0.00% 2,210,625
2021-08-30 2021-08-26 33.364 2,191,835 +39,859 0.16% 73,128,840
2021-08-27 2021-08-25 33.594 2,151,976 +2,026,974 0.15% 72,292,439
2021-08-26 2021-08-24 33.250 125,002 -52,840 0.01% 4,156,261
2021-08-25 2021-08-23 32.619 177,842 -125,087 0.01% 5,801,021
2021-08-24 2021-08-20 32.103 302,929 +78,416 0.02% 9,724,935
2021-08-23 2021-08-19 33.250 224,513 +18,387 0.02% 7,464,957
2021-08-20 2021-08-18 32.848 206,126 +50,587 0.01% 6,770,882
2021-08-19 2021-08-17 33.078 155,539 +82,007 0.01% 5,144,853
2021-08-18 2021-08-16 34.281 73,532 +3,478 0.01% 2,520,783
2021-08-17 2021-08-13 33.422 70,054 +13,955 0.01% 2,341,312
2021-08-16 2021-08-12 33.765 56,099 +873 0.00% 1,894,211
2021-08-13 2021-08-11 34.167 55,226 -19,189 0.00% 1,886,895
2021-08-12 2021-08-10 33.536 74,415 +19,189 0.01% 2,495,595
2021-08-11 2021-08-09 33.364 55,226 -22,677 0.00% 1,842,572
2021-08-10 2021-08-06 33.135 77,903 +22,045 0.01% 2,581,308
2021-08-09 2021-08-05 33.307 55,858 -34,295 0.00% 1,860,456
2021-08-06 2021-08-04 33.192 90,153 +29,218 0.01% 2,992,379
2021-08-05 2021-08-03 32.619 60,935 -16,571 0.00% 1,987,636
2021-08-04 2021-08-02 32.676 77,506 -134,715 0.01% 2,532,608
2021-08-03 2021-07-30 32.619 212,221 +151,286 0.02% 6,922,428
2021-08-02 2021-07-29 32.504 60,935 -248,099 0.00% 1,980,650
2021-07-30 2021-07-28 31.071 309,034 +59,706 0.02% 9,602,037
2021-07-29 2021-07-27 31.243 249,328 +120,362 0.02% 7,789,784
2021-07-28 2021-07-26 31.358 128,966 -120,759 0.01% 4,044,086
2021-07-27 2021-07-23 31.874 249,725 +123,376 0.02% 7,959,662
2021-07-26 2021-07-22 31.759 126,349 +19,663 0.01% 4,012,725
2021-07-23 2021-07-21 31.071 106,686 -16,571 0.01% 3,314,855
2021-07-22 2021-07-20 30.269 123,257 -1,745 0.01% 3,730,812
2021-07-20 2021-07-16 29.982 125,002 -89,439 0.01% 3,747,801
2021-07-19 2021-07-15 29.925 214,441 -295,673 0.02% 6,417,061
2021-07-16 2021-07-14 29.581 510,114 +400,336 0.04% 15,089,498
2021-07-15 2021-07-13 30.269 109,778 -278,229 0.01% 3,322,822
2021-07-14 2021-07-12 30.269 388,007 +188,394 0.03% 11,744,413
2021-07-13 2021-07-09 29.065 199,613 +103,706 0.01% 5,801,691
2021-07-12 2021-07-08 28.663 95,907 +15,804 0.01% 2,749,022
2021-07-09 2021-07-07 29.638 80,103 +2,617 0.01% 2,374,090
2021-07-08 2021-07-06 29.237 77,486 +24,330 0.01% 2,265,433
2021-07-07 2021-07-05 29.179 53,156 -46,549 0.00% 1,551,058
2021-07-06 2021-07-02 29.122 99,705 +2,684 0.01% 2,903,611
2021-07-05 2021-06-30 29.867 97,021 +802 0.01% 2,897,753
2021-07-02 2021-06-29 29.925 96,219 +26,165 0.01% 2,879,315
2021-06-30 2021-06-28 30.039 70,054 -6,977 0.01% 2,104,370
2021-06-29 2021-06-25 30.555 77,031 -14,827 0.01% 2,353,697
2021-06-28 2021-06-24 29.867 91,858 +15,699 0.01% 2,743,548
2021-06-24 2021-06-22 29.810 76,159 -7,850 0.01% 2,270,296
2021-06-23 2021-06-21 29.523 84,009 +14,828 0.01% 2,480,224
2021-06-21 2021-06-17 30.097 69,181 -187,663 0.00% 2,082,111
2021-06-18 2021-06-16 29.810 256,844 +201,618 0.02% 7,656,506
2021-06-11 2021-06-09 31.530 55,226 -10,467 0.00% 1,741,262
2021-06-10 2021-06-08 32.160 65,693 -87,148 0.00% 2,112,710
2021-06-09 2021-06-07 32.676 152,841 +29,584 0.01% 4,994,276
2021-06-08 2021-06-04 32.390 123,257 +23,549 0.01% 3,992,251
2021-06-07 2021-06-03 31.759 99,708 -33,143 0.01% 3,166,632
2021-06-04 2021-06-02 32.447 132,851 -44,412 0.01% 4,310,614
2021-06-03 2021-06-01 32.218 177,263 -103,861 0.01% 5,711,001
2021-06-02 2021-05-31 31.071 281,124 +135,190 0.02% 8,734,842
2021-06-01 2021-05-28 32.160 145,934 -8,652 0.01% 4,693,288
2021-05-31 2021-05-27 35.428 154,586 +29,584 0.01% 5,476,669
2021-05-28 2021-05-26 34.052 125,002 +40,192 0.01% 4,256,584
2021-05-27 2021-05-25 33.995 84,810 -25,364 0.01% 2,883,099
2021-05-26 2021-05-24 34.109 110,174 +28,782 0.01% 3,757,975
2021-05-25 2021-05-21 33.594 81,392 -88,092 0.01% 2,734,243
2021-05-24 2021-05-20 33.364 169,484 -81,986 0.01% 5,654,699
2021-05-21 2021-05-18 35.371 251,470 -1,744 0.02% 8,894,657
2021-05-20 2021-05-17 35.199 253,214 +12,211 0.02% 8,912,795
2021-05-18 2021-05-14 34.511 241,003 -2,167,398 0.02% 8,317,193
2021-05-17 2021-05-13 33.078 2,408,401 -215,361 0.17% 79,664,063
2021-05-14 2021-05-12 34.797 2,623,762 -447,505 0.19% 91,300,040
2021-05-12 2021-05-10 36.517 3,071,267 +6,106 0.22% 112,154,020
2021-05-11 2021-05-07 36.345 3,065,161 +14,827 0.22% 111,403,898
2021-05-10 2021-05-06 35.829 3,050,334 -1,745 0.22% 109,291,215
2021-05-07 2021-05-05 35.256 3,052,079 -110,744 0.22% 107,604,077
2021-05-06 2021-05-04 35.829 3,162,823 +1,930,230 0.23% 113,321,612
2021-05-05 2021-05-03 35.715 1,232,593 +4,361 0.09% 44,021,576
2021-05-04 2021-04-30 36.288 1,228,232 +812,850 0.09% 44,569,931
2021-05-03 2021-04-29 35.600 415,382 +3,429 0.03% 14,787,580
2021-04-30 2021-04-28 34.855 411,953 +341,970 0.03% 14,358,501
2021-04-29 2021-04-27 34.453 69,983 -143,983 0.01% 2,411,154
2021-04-28 2021-04-26 35.027 213,966 -5,233 0.02% 7,494,520
2021-04-27 2021-04-23 34.912 219,199 +4,361 0.02% 7,652,683
2021-04-26 2021-04-22 34.969 214,838 -6,978 0.02% 7,512,747
2021-04-23 2021-04-21 34.969 221,816 -4,361 0.02% 7,756,763
2021-04-22 2021-04-20 34.625 226,177 -95,069 0.02% 7,831,469
2021-04-21 2021-04-19 35.428 321,246 +57,565 0.02% 11,381,095
2021-04-20 2021-04-16 36.001 263,681 +13,955 0.02% 9,492,843
2021-04-19 2021-04-15 35.371 249,726 +209,326 0.02% 8,832,970
2021-04-16 2021-04-14 35.772 40,400 -94,196 0.00% 1,445,186
2021-04-14 2021-04-12 35.829 134,596 +54,076 0.01% 4,822,475
2021-04-13 2021-04-09 36.116 80,520 -72,392 0.01% 2,908,052
2021-04-12 2021-04-08 36.288 152,912 +20,061 0.01% 5,548,852
2021-04-09 2021-04-07 35.543 132,851 +872 0.01% 4,721,874
2021-04-08 2021-04-01 37.567 131,979 +13,084 0.01% 4,958,041
2021-04-07 2021-03-31 37.207 118,895 -68,836 0.01% 4,423,706
2021-04-01 2021-03-30 37.507 187,731 -98,316 0.01% 7,041,205
2021-03-31 2021-03-29 36.427 286,047 +104,147 0.02% 10,419,745
2021-03-30 2021-03-26 36.007 181,900 -1,343,547 0.01% 6,549,602
2021-03-29 2021-03-25 37.267 1,525,447 +569,062 0.11% 56,848,592
2021-03-26 2021-03-24 35.166 956,385 +773,667 0.07% 33,632,671
2021-03-25 2021-03-23 36.367 182,718 -111,646 0.01% 6,644,846
2021-03-24 2021-03-22 34.986 294,364 +84,838 0.02% 10,298,743
2021-03-23 2021-03-19 35.226 209,526 -12,360 0.02% 7,380,861
2021-03-22 2021-03-18 35.587 221,886 +84,151 0.02% 7,896,154
2021-03-19 2021-03-17 34.146 137,735 +52,491 0.01% 4,703,136
2021-03-18 2021-03-16 34.086 85,244 -224,959 0.01% 2,905,649
2021-03-17 2021-03-15 33.246 310,203 +224,959 0.02% 10,313,041
2021-03-16 2021-03-12 33.126 85,244 -6,666 0.01% 2,823,800
2021-03-15 2021-03-11 33.426 91,910 -44,992 0.01% 3,072,196
2021-03-12 2021-03-10 33.306 136,902 -14,997 0.01% 4,559,674
2021-03-11 2021-03-09 32.226 151,899 +59,989 0.01% 4,895,084
2021-03-10 2021-03-08 32.346 91,910 -81,651 0.01% 2,972,915
2021-03-09 2021-03-05 32.586 173,561 +81,651 0.01% 5,655,656
2021-03-05 2021-03-03 33.906 91,910 +333 0.01% 3,116,321
2021-03-04 2021-03-02 32.946 91,577 -689,262 0.01% 3,017,100
2021-03-03 2021-03-01 32.526 780,839 +30,217 0.06% 25,397,547
2021-03-02 2021-02-26 31.986 750,622 -24,996 0.06% 24,009,299
2021-03-01 2021-02-25 32.946 775,618 +24,996 0.06% 25,553,548
2021-02-26 2021-02-24 33.486 750,622 +219,954 0.06% 25,135,439
2021-02-25 2021-02-23 34.026 530,668 -5,833 0.04% 18,056,640
2021-02-24 2021-02-22 33.846 536,501 +199,964 0.04% 18,158,528
2021-02-23 2021-02-19 34.506 336,537 +169,968 0.03% 11,612,658
2021-02-22 2021-02-18 35.407 166,569 -19,163 0.01% 5,897,625
2021-02-19 2021-02-17 36.547 185,732 -24,162 0.01% 6,787,893
2021-02-18 2021-02-16 35.166 209,894 -312,443 0.02% 7,381,228
2021-02-17 2021-02-11 37.207 522,337 -34,926 0.04% 19,434,504
2021-02-16 2021-02-09 35.947 557,263 +198,230 0.04% 20,031,710
2021-02-10 2021-02-08 35.346 359,033 +191,631 0.03% 12,690,556
2021-02-09 2021-02-05 34.566 167,402 +34,161 0.01% 5,786,475
2021-02-08 2021-02-04 35.106 133,241 -579,894 0.01% 4,677,618
2021-02-05 2021-02-03 35.707 713,135 +546,566 0.05% 25,463,594
2021-02-04 2021-02-02 35.106 166,569 -148,306 0.01% 5,847,645
2021-02-03 2021-02-01 34.266 314,875 -429,088 0.02% 10,789,598
2021-02-02 2021-01-29 33.666 743,963 +327,440 0.06% 25,046,393
2021-02-01 2021-01-28 33.066 416,523 +17,497 0.03% 13,772,779
2021-01-29 2021-01-27 34.026 399,026 -19,163 0.03% 13,577,357
2021-01-28 2021-01-26 34.986 418,189 +346,603 0.03% 14,630,937
2021-01-27 2021-01-25 35.647 71,586 -360,767 0.01% 2,551,794
2021-01-26 2021-01-22 34.986 432,353 +52,490 0.03% 15,126,485
2021-01-25 2021-01-21 34.866 379,863 +195,798 0.03% 13,244,456
2021-01-22 2021-01-20 35.407 184,065 -263,285 0.01% 6,517,097
2021-01-21 2021-01-19 33.846 447,350 +64,155 0.03% 15,141,104
2021-01-20 2021-01-18 31.326 383,195 -38,327 0.03% 12,003,871
2021-01-19 2021-01-15 31.566 421,522 -20,829 0.03% 13,305,677
2021-01-18 2021-01-14 32.346 442,351 -248,288 0.03% 14,308,258
2021-01-15 2021-01-13 32.046 690,639 +268,285 0.05% 22,132,137
2021-01-14 2021-01-12 31.866 422,354 -22,496 0.03% 13,458,669
2021-01-13 2021-01-11 32.406 444,850 -11,165 0.03% 14,415,787
2021-01-12 2021-01-08 32.106 456,015 -38,827 0.03% 14,640,769
2021-01-11 2021-01-07 32.406 494,842 +94,983 0.04% 16,035,825
2021-01-08 2021-01-06 32.106 399,859 +21,663 0.03% 12,837,831
2021-01-07 2021-01-05 31.986 378,196 -3,333 0.03% 12,096,929
2021-01-06 2021-01-04 32.226 381,529 +833 0.03% 12,295,122
2021-01-05 2020-12-31 32.166 380,696 -3,392,710 0.03% 12,245,431
2021-01-04 2020-12-29 31.146 3,773,406 -1,031,478 0.28% 117,525,439
2020-12-30 2020-12-28 30.546 4,804,884 -238,289 0.36% 146,768,102
2020-12-29 2020-12-24 30.006 5,043,173 +26,662 0.38% 151,322,971
2020-12-28 2020-12-22 29.525 5,016,511 +4,583,325 0.38% 148,114,597
2020-12-23 2020-12-21 29.825 433,186 +40,826 0.03% 12,919,978
2020-12-22 2020-12-18 30.006 392,360 -20,413 0.03% 11,772,961
2020-12-21 2020-12-17 30.006 412,773 +13,747 0.03% 12,385,464
2020-12-18 2020-12-16 29.705 399,026 +833 0.03% 11,853,248
2020-12-16 2020-12-14 29.525 398,193 -1,393,077 0.03% 11,756,816
2020-12-15 2020-12-11 29.585 1,791,270 +1,393,077 0.13% 52,995,496
2020-12-14 2020-12-10 28.625 398,193 -284,114 0.03% 11,398,376
2020-12-11 2020-12-09 28.025 682,307 -4,999 0.05% 19,121,753
2020-12-10 2020-12-08 27.245 687,306 -3,182,749 0.05% 18,725,653
2020-12-09 2020-12-07 26.885 3,870,055 -34,161 0.29% 104,046,180
2020-12-08 2020-12-04 26.585 3,904,216 +3,645,164 0.29% 103,793,116
2020-12-07 2020-12-03 25.925 259,052 -29,994 0.02% 6,715,861
2020-12-04 2020-12-02 27.005 289,046 +37,493 0.02% 7,805,675
2020-12-03 2020-12-01 26.165 251,553 -289,114 0.02% 6,581,835
2020-12-02 2020-11-30 25.265 540,667 +278,283 0.04% 13,659,756
2020-12-01 2020-11-27 26.645 262,384 -410,758 0.02% 6,991,193
2020-11-30 2020-11-26 26.105 673,142 -28,328 0.05% 17,572,232
2020-11-27 2020-11-25 26.165 701,470 +274,116 0.05% 18,353,825
2020-11-26 2020-11-24 27.245 427,354 +83,318 0.03% 11,643,261
2020-11-25 2020-11-23 27.305 344,036 +69,154 0.03% 9,393,907
2020-11-24 2020-11-20 27.245 274,882 +39,159 0.02% 7,489,161
2020-11-23 2020-11-19 26.825 235,723 -110,813 0.02% 6,323,252
2020-11-20 2020-11-18 27.365 346,536 +83,318 0.03% 9,482,966
2020-11-19 2020-11-17 27.485 263,218 +23,330 0.02% 7,234,559
2020-11-18 2020-11-16 28.145 239,888 -59,156 0.02% 6,751,688
2020-11-17 2020-11-13 26.285 299,044 -109,146 0.02% 7,860,319
2020-11-16 2020-11-12 26.225 408,190 +149,138 0.03% 10,704,707
2020-11-13 2020-11-11 25.505 259,052 -204,962 0.02% 6,607,039
2020-11-12 2020-11-10 25.685 464,014 +155,806 0.03% 11,918,068
2020-11-11 2020-11-09 25.985 308,208 -7,499 0.02% 8,008,714
2020-11-10 2020-11-06 26.105 315,707 -130,809 0.02% 8,241,466
2020-11-09 2020-11-05 25.985 446,516 +47,492 0.03% 11,602,616
2020-11-06 2020-11-04 25.685 399,024 -805,686 0.03% 10,248,818
2020-11-05 2020-11-03 25.985 1,204,710 +129,976 0.09% 31,304,113
2020-11-04 2020-11-02 23.956 1,074,734 +778,492 0.08% 25,746,756
2020-11-03 2020-10-30 23.044 296,242 +2,497 0.02% 6,826,669
2020-11-02 2020-10-29 22.468 293,745 +4,166 0.02% 6,599,899
2020-10-30 2020-10-28 22.012 289,579 -7,499 0.02% 6,374,225
2020-10-29 2020-10-27 22.300 297,078 +7,499 0.02% 6,624,867
2020-10-28 2020-10-23 22.060 289,579 -392,777 0.02% 6,388,127
2020-10-27 2020-10-22 22.492 682,356 +393,609 0.05% 15,347,639
2020-10-23 2020-10-21 22.660 288,747 -33,626 0.02% 6,543,053
2020-10-22 2020-10-20 23.116 322,373 +33,327 0.02% 7,452,053
2020-10-21 2020-10-19 23.356 289,046 +4,999 0.02% 6,751,042
2020-10-20 2020-10-16 23.068 284,047 -4,166 0.02% 6,552,463
2020-10-19 2020-10-15 23.212 288,213 +4,999 0.02% 6,690,076
2020-10-16 2020-10-14 24.064 283,214 -97,446 0.02% 6,815,380
2020-10-15 2020-10-12 23.980 380,660 +31,661 0.03% 9,128,380
2020-10-14 2020-10-09 23.764 348,999 +13,331 0.03% 8,293,739
2020-10-09 2020-10-07 22.804 335,668 -734,032 0.03% 7,654,636
2020-10-08 2020-10-06 21.724 1,069,700 +734,032 0.08% 23,238,150
2020-10-07 2020-10-05 21.604 335,668 -1,341,560 0.03% 7,251,760
2020-10-06 2020-09-30 21.604 1,677,228 +29,161 0.13% 36,234,777
2020-10-05 2020-09-29 21.628 1,648,067 +19,267 0.12% 35,644,345
2020-09-30 2020-09-28 21.484 1,628,800 +1,043,142 0.12% 34,993,048
2020-09-29 2020-09-25 21.724 585,658 +6,665 0.04% 12,722,828
2020-09-28 2020-09-24 21.796 578,993 +274,116 0.04% 12,619,732
2020-09-25 2020-09-23 22.036 304,877 +3,333 0.02% 6,718,283
2020-09-24 2020-09-22 22.132 301,544 -98,315 0.02% 6,673,791
2020-09-23 2020-09-21 22.276 399,859 +100,815 0.03% 8,907,295
2020-09-22 2020-09-18 22.420 299,044 -493,243 0.02% 6,704,601
2020-09-21 2020-09-17 22.108 792,287 +833 0.06% 17,515,928
2020-09-18 2020-09-16 22.564 791,454 +256,501 0.06% 17,858,481
2020-09-17 2020-09-15 22.516 534,953 +240,908 0.04% 12,045,073
2020-09-16 2020-09-14 22.420 294,045 +55,823 0.02% 6,592,523
2020-09-15 2020-09-11 22.492 238,222 -2,492,877 0.02% 5,358,120
2020-09-14 2020-09-10 22.804 2,731,099 +2,423,723 0.21% 62,280,491
2020-09-11 2020-09-09 22.756 307,376 -1,291,429 0.02% 6,994,703
2020-09-10 2020-09-08 22.732 1,598,805 +1,280,598 0.12% 36,344,312
2020-09-09 2020-09-07 22.948 318,207 +6,666 0.02% 7,302,282
2020-09-08 2020-09-04 22.972 311,541 +10,830 0.02% 7,156,788
2020-09-07 2020-09-03 22.972 300,711 -864,841 0.02% 6,907,998
2020-09-04 2020-09-02 22.876 1,165,552 +22,496 0.09% 26,663,400
2020-09-03 2020-09-01 22.996 1,143,056 -131,642 0.09% 26,285,969
2020-09-02 2020-08-31 22.516 1,274,698 +34,160 0.10% 28,701,271
2020-09-01 2020-08-28 22.492 1,240,538 +925,459 0.09% 27,902,341
2020-08-31 2020-08-27 23.408 315,079 +22,700 0.02% 7,375,348
2020-08-28 2020-08-26 23.797 292,379 -309,019 0.02% 6,957,699
2020-08-27 2020-08-25 24.307 601,398 +312,663 0.05% 14,618,363
2020-08-26 2020-08-24 24.210 288,735 -385,081 0.02% 6,990,295
2020-08-25 2020-08-21 24.283 673,816 +396,611 0.05% 16,362,270
2020-08-24 2020-08-20 24.429 277,205 -114,380 0.02% 6,771,796
2020-08-21 2020-08-19 24.793 391,585 +133,293 0.03% 9,708,742
2020-08-20 2020-08-18 24.550 258,292 -13,034 0.02% 6,341,165
2020-08-19 2020-08-17 24.307 271,326 +13,034 0.02% 6,595,203
2020-08-18 2020-08-14 24.137 258,292 -16,849 0.02% 6,234,433
2020-08-17 2020-08-13 23.967 275,141 +5,759 0.02% 6,594,304
2020-08-14 2020-08-12 23.870 269,382 -6,189 0.02% 6,430,086
2020-08-13 2020-08-11 23.773 275,571 +17,279 0.02% 6,551,023
2020-08-12 2020-08-10 23.092 258,292 +46,900 0.02% 5,964,462
2020-08-11 2020-08-07 23.991 211,392 -46,900 0.02% 5,071,570
2020-08-07 2020-08-05 22.241 258,292 -365,322 0.02% 5,744,719
2020-08-06 2020-08-04 21.877 623,614 +96,267 0.05% 13,642,536
2020-08-05 2020-08-03 22.387 527,347 -58,419 0.04% 11,805,730
2020-08-04 2020-07-31 21.682 585,766 +222,979 0.04% 12,700,645
2020-08-03 2020-07-30 21.828 362,787 +37,026 0.03% 7,918,899
2020-07-31 2020-07-29 21.998 325,761 +9,873 0.02% 7,166,126
2020-07-30 2020-07-28 22.265 315,888 -32,912 0.02% 7,033,401
2020-07-29 2020-07-27 21.536 348,800 +29,621 0.03% 7,511,851
2020-07-28 2020-07-24 21.269 319,179 +9,874 0.02% 6,788,583
2020-07-27 2020-07-23 22.120 309,305 -83,926 0.02% 6,841,717
2020-07-24 2020-07-22 22.168 393,231 +64,178 0.03% 8,717,247
2020-07-23 2020-07-21 22.509 329,053 +2,469 0.03% 7,406,510
2020-07-22 2020-07-20 21.147 326,584 +8,228 0.02% 6,906,387
2020-07-21 2020-07-17 20.661 318,356 -160,446 0.02% 6,577,619
2020-07-20 2020-07-16 20.467 478,802 +198,295 0.04% 9,799,520
2020-07-17 2020-07-15 20.272 280,507 -8,962 0.02% 5,686,519
2020-07-16 2020-07-14 20.297 289,469 +8,962 0.02% 5,875,236
2020-07-15 2020-07-13 20.783 280,507 +33,734 0.02% 5,829,705
2020-07-14 2020-07-10 20.880 246,773 -1,095,144 0.02% 5,152,613
2020-07-13 2020-07-09 20.613 1,341,917 +879,571 0.10% 27,660,387
2020-07-10 2020-07-08 20.734 462,346 +309,372 0.04% 9,586,341
2020-07-09 2020-07-07 21.463 152,974 -231,016 0.01% 3,283,334
2020-07-08 2020-07-06 20.904 383,990 +196,459 0.03% 8,027,034
2020-07-07 2020-07-03 19.810 187,531 +3,291 0.01% 3,715,074
2020-07-06 2020-07-02 19.349 184,240 +101,204 0.01% 3,564,788
2020-07-03 2020-06-30 19.130 83,036 -214,750 0.01% 1,588,466
2020-07-02 2020-06-29 19.057 297,786 -55,128 0.02% 5,674,885
2020-06-30 2020-06-26 19.227 352,914 +257,536 0.03% 6,785,504
2020-06-29 2020-06-24 19.519 95,378 +12,342 0.01% 1,861,661
2020-06-17 2020-06-15 18.085 83,036 +19,747 0.01% 1,501,676
2020-06-16 2020-06-12 18.449 63,289 -19,747 0.00% 1,167,634
2020-06-15 2020-06-11 18.595 83,036 +35,380 0.01% 1,544,062
2020-06-12 2020-06-10 19.106 47,656 -35,380 0.00% 910,494
2020-06-11 2020-06-09 19.762 83,036 +2,468 0.01% 1,640,944
2020-06-10 2020-06-08 19.470 80,568 +15,634 0.01% 1,568,671
2020-06-09 2020-06-05 19.373 64,934 +18,924 0.00% 1,257,961
2020-06-08 2020-06-04 19.567 46,010 -10,068 0.00% 900,295
2020-06-05 2020-06-03 19.470 56,078 +10,068 0.00% 1,091,847
2020-06-04 2020-06-02 19.227 46,010 -25,507 0.00% 884,638
2020-06-03 2020-06-01 19.592 71,517 +25,507 0.01% 1,401,139
2020-06-01 2020-05-28 19.324 46,010 -379,310 0.00% 889,111
2020-05-29 2020-05-27 19.397 425,320 +272,346 0.03% 8,250,028
2020-05-28 2020-05-26 19.276 152,974 +87,217 0.01% 2,948,679
2020-05-27 2020-05-25 18.960 65,757 -14,811 0.01% 1,246,733
2020-05-26 2020-05-22 18.838 80,568 -22,215 0.01% 1,517,753
2020-05-25 2020-05-21 19.397 102,783 -43,608 0.01% 1,993,705
2020-05-22 2020-05-20 19.470 146,391 +100,381 0.01% 2,850,255
2020-05-21 2020-05-19 19.276 46,010 -559,503 0.00% 886,875
2020-05-20 2020-05-18 18.984 605,513 +24,684 0.05% 11,495,060
2020-05-14 2020-05-12 19.446 580,829 -518,363 0.04% 11,294,709
2020-05-13 2020-05-11 19.300 1,099,192 -95,444 0.08% 21,214,403
2020-05-12 2020-05-08 18.522 1,194,636 +245,194 0.09% 22,127,244
2020-05-11 2020-05-07 17.112 949,442 +411,399 0.07% 16,247,175
2020-05-08 2020-05-06 17.039 538,043 +483,805 0.04% 9,167,940
2020-05-07 2020-05-05 16.723 54,238 +8,228 0.00% 907,045
2020-05-06 2020-05-04 16.626 46,010 -165,382 0.00% 764,971
2020-05-05 2020-04-29 16.918 211,392 +183,484 0.02% 3,576,305
2020-05-04 2020-04-28 16.918 27,908 -22,216 0.00% 472,144
2020-04-29 2020-04-27 17.064 50,124 +22,216 0.00% 855,302
2020-04-27 2020-04-23 16.991 27,908 -385,070 0.00% 474,179
2020-04-24 2020-04-22 17.307 412,978 +384,994 0.03% 7,147,327
2020-04-23 2020-04-21 16.942 27,984 +76 0.00% 474,110
2020-04-21 2020-04-17 16.772 27,908 -465,703 0.00% 468,074
2020-04-20 2020-04-16 16.651 493,611 -23,861 0.04% 8,218,871
2020-04-17 2020-04-15 17.307 517,472 +65,823 0.04% 8,955,784
2020-04-16 2020-04-14 17.526 451,649 +250,130 0.03% 7,915,404
2020-04-15 2020-04-09 17.623 201,519 -6,582 0.02% 3,551,328
2020-04-14 2020-04-08 17.307 208,101 +81,457 0.02% 3,601,562
2020-04-09 2020-04-07 17.696 126,644 -164,560 0.01% 2,241,056
2020-04-08 2020-04-06 16.675 291,204 +136,585 0.02% 4,855,771
2020-04-06 2020-04-02 16.991 154,619 -123,420 0.01% 2,627,101
2020-04-03 2020-04-01 17.453 278,039 +121,774 0.02% 4,852,515
2020-04-02 2020-03-31 17.501 156,265 +13,165 0.01% 2,734,834
2020-04-01 2020-03-30 17.468 143,100 +83,925 0.01% 2,499,661
2020-03-31 2020-03-27 17.911 59,175 -82,008 0.00% 1,059,907
2020-03-30 2020-03-26 17.419 141,183 +106,563 0.01% 2,459,218
2020-03-27 2020-03-25 18.010 34,620 -8,770 0.00% 623,505
2020-03-26 2020-03-24 16.409 43,390 +8,870 0.00% 711,966
2020-03-25 2020-03-23 16.532 34,520 -64,585 0.00% 570,675
2020-03-24 2020-03-20 16.951 99,105 -81,178 0.01% 1,679,884
2020-03-23 2020-03-19 16.753 180,283 -182,486 0.01% 3,020,362
2020-03-20 2020-03-18 16.458 362,769 -262,231 0.03% 5,970,379
2020-03-19 2020-03-17 15.866 625,000 +103,096 0.05% 9,916,562
2020-03-18 2020-03-16 16.088 521,904 -87,672 0.04% 8,396,515
2020-03-17 2020-03-13 16.951 609,576 -104,719 0.05% 10,332,646
2020-03-16 2020-03-12 17.468 714,295 -92,127 0.06% 12,477,257
2020-03-13 2020-03-11 18.601 806,422 -163,978 0.06% 15,000,460
2020-03-12 2020-03-10 18.478 970,400 -52,849 0.07% 17,931,116
2020-03-11 2020-03-09 18.552 1,023,249 -129,884 0.08% 18,983,294
2020-03-10 2020-03-06 19.710 1,153,133 +13,800 0.09% 22,728,180
2020-03-09 2020-03-05 20.055 1,139,333 -342,568 0.09% 22,849,166
2020-03-06 2020-03-04 19.439 1,481,901 +341,981 0.11% 28,806,564
2020-03-05 2020-03-03 19.266 1,139,920 +161,561 0.09% 21,962,228
2020-03-04 2020-03-02 19.291 978,359 -161,935 0.08% 18,873,623
2020-03-03 2020-02-28 18.823 1,140,294 -9,442 0.09% 21,463,743
2020-03-02 2020-02-27 19.636 1,149,736 +7,637 0.09% 22,576,245
2020-02-28 2020-02-26 19.636 1,142,099 +52,129 0.09% 22,426,285
2020-02-27 2020-02-25 19.932 1,089,970 +387,677 0.08% 21,724,927
2020-02-26 2020-02-24 20.301 702,293 +75,670 0.05% 14,257,416
2020-02-25 2020-02-21 20.769 626,623 -74,047 0.05% 13,014,550
2020-02-24 2020-02-20 21.164 700,670 +61,267 0.05% 14,828,662
2020-02-21 2020-02-19 21.656 639,403 +603 0.05% 13,847,099
2020-02-20 2020-02-18 21.706 638,800 -423,689 0.05% 13,865,517
2020-02-19 2020-02-17 21.977 1,062,489 +434,242 0.08% 23,349,875
2020-02-18 2020-02-14 21.927 628,247 -357,936 0.05% 13,775,764
2020-02-17 2020-02-13 21.681 986,183 -156,118 0.08% 21,381,366
2020-02-14 2020-02-12 21.459 1,142,301 +334,652 0.09% 24,512,860
2020-02-13 2020-02-11 21.336 807,649 -334,450 0.06% 17,232,005
2020-02-12 2020-02-10 21.336 1,142,099 -576,359 0.09% 24,367,833
2020-02-11 2020-02-07 21.582 1,718,458 +805,279 0.13% 37,088,417
2020-02-10 2020-02-06 22.297 913,179 +41,400 0.07% 20,361,031
2020-02-07 2020-02-05 22.691 871,779 -45,583 0.07% 19,781,595
2020-02-06 2020-02-04 21.607 917,362 +1,840 0.07% 19,821,458
2020-02-05 2020-02-03 20.942 915,522 +28,412 0.07% 19,172,687
2020-02-04 2020-01-31 20.893 887,110 -121,858 0.07% 18,533,976
2020-02-03 2020-01-30 20.942 1,008,968 +50,330 0.08% 21,129,615
2020-01-31 2020-01-29 21.632 958,638 +115,271 0.07% 20,736,928
2020-01-30 2020-01-24 22.814 843,367 -35,718 0.07% 19,240,788
2020-01-29 2020-01-22 23.406 879,085 -62,506 0.07% 20,575,469
2020-01-23 2020-01-21 23.406 941,591 +8,118 0.07% 22,038,456
2020-01-22 2020-01-20 24.169 933,473 +24,353 0.07% 22,561,399
2020-01-21 2020-01-17 24.219 909,120 +206,190 0.07% 22,017,601
2020-01-20 2020-01-16 24.021 702,930 -4,871 0.05% 16,885,424
2020-01-17 2020-01-15 23.972 707,801 +42,213 0.05% 16,967,556
2020-01-14 2020-01-10 25.315 665,588 -1,624 0.05% 16,849,328
2020-01-13 2020-01-09 25.685 667,212 +46,662 0.05% 17,137,015
2020-01-10 2020-01-08 23.578 620,550 -36,530 0.05% 14,631,336
2020-01-09 2020-01-07 23.406 657,080 +812 0.05% 15,379,320
2020-01-08 2020-01-06 23.233 656,268 -1,203 0.05% 15,247,133
2020-01-07 2020-01-03 23.824 657,471 +38,966 0.05% 15,663,844
2020-01-06 2020-01-02 23.529 618,505 +75,854 0.05% 14,552,642
2020-01-03 2019-12-31 23.258 542,651 -22,730 0.04% 12,620,829
2020-01-02 2019-12-27 23.652 565,381 +3,248 0.04% 13,372,349
2019-12-30 2019-12-24 23.652 562,133 +22,729 0.04% 13,295,528
2019-12-27 2019-12-20 23.529 539,404 -26,561 0.04% 12,691,496
2019-12-23 2019-12-19 23.849 565,965 +14,612 0.04% 13,497,713
2019-12-20 2019-12-18 24.613 551,353 -17,047 0.04% 13,570,333
2019-12-19 2019-12-17 24.637 568,400 -1,851 0.04% 14,003,911
2019-12-18 2019-12-16 25.007 570,251 -55,201 0.04% 14,260,257
2019-12-17 2019-12-13 25.685 625,452 -18,671 0.05% 16,064,430
2019-12-16 2019-12-12 25.253 644,123 -28,412 0.05% 16,266,269
2019-12-13 2019-12-11 25.007 672,535 -25,165 0.05% 16,818,072
2019-12-12 2019-12-10 25.130 697,700 +15,424 0.05% 17,533,320
2019-12-11 2019-12-09 24.514 682,276 +30,847 0.05% 16,725,474
2019-12-10 2019-12-06 23.726 651,429 -42,212 0.05% 15,455,699
2019-12-09 2019-12-05 23.504 693,641 -93,354 0.05% 16,303,408
2019-12-06 2019-12-04 22.790 786,995 -82,801 0.06% 17,935,314
2019-12-04 2019-12-02 22.371 869,796 -1,623 0.07% 19,458,014
2019-12-03 2019-11-29 21.558 871,419 -7,306 0.07% 18,785,828
2019-12-02 2019-11-28 21.804 878,725 +6,494 0.07% 19,159,824
2019-11-29 2019-11-27 22.026 872,231 +812 0.07% 19,211,634
2019-11-28 2019-11-26 21.878 871,419 +812 0.07% 19,064,932
2019-11-27 2019-11-25 21.656 870,607 -239,473 0.07% 18,854,121
2019-11-26 2019-11-22 20.966 1,110,080 +263,466 0.09% 23,274,433
2019-11-25 2019-11-21 21.558 846,614 +98,225 0.07% 18,251,088
2019-11-19 2019-11-15 21.730 748,389 -812 0.06% 16,262,647
2019-11-18 2019-11-14 22.198 749,201 +812 0.06% 16,631,002
2019-11-14 2019-11-12 23.135 748,389 +47,083 0.06% 17,313,635
2019-11-13 2019-11-11 23.135 701,306 +144,495 0.05% 16,224,391
2019-11-12 2019-11-08 23.504 556,811 -106 0.04% 13,087,342
2019-11-11 2019-11-07 23.627 556,917 +106 0.04% 13,158,438
2019-11-08 2019-11-06 23.553 556,811 -44,647 0.04% 13,114,779
2019-11-07 2019-11-05 23.750 601,458 +24,353 0.05% 14,284,913
2019-11-06 2019-11-04 23.726 577,105 -86,048 0.04% 13,692,300
2019-11-05 2019-11-01 23.578 663,153 -312,153 0.05% 15,635,830
2019-11-04 2019-10-31 22.839 975,306 +375,903 0.08% 22,274,907
2019-11-01 2019-10-30 23.085 599,403 +200,888 0.05% 13,837,377
2019-10-31 2019-10-29 23.036 398,515 +139,625 0.03% 9,180,187
2019-10-30 2019-10-28 22.568 258,890 +2,435 0.02% 5,842,598
2019-10-29 2019-10-25 22.026 256,455 -465,957 0.02% 5,648,641
2019-10-28 2019-10-24 21.558 722,412 +440,154 0.06% 15,573,573
2019-10-25 2019-10-23 20.966 282,258 -4,232 0.02% 5,917,947
2019-10-24 2019-10-22 21.237 286,490 +89,295 0.02% 6,084,319
2019-10-23 2019-10-21 20.695 197,195 +55,200 0.02% 4,081,036
2019-10-22 2019-10-18 20.548 141,995 -1,623 0.01% 2,917,658
2019-10-21 2019-10-17 20.769 143,618 +95,789 0.01% 2,982,852
2019-10-18 2019-10-16 20.917 47,829 +20,294 0.00% 1,000,447
2019-10-16 2019-10-14 20.646 27,535 -45,459 0.00% 568,492
2019-10-15 2019-10-11 20.129 72,994 +12,177 0.01% 1,469,280
2019-10-14 2019-10-10 19.759 60,817 +23,541 0.00% 1,201,696
2019-10-11 2019-10-09 19.685 37,276 -69,001 0.00% 733,789
2019-10-10 2019-10-08 19.956 106,277 +78,742 0.01% 2,120,897
2019-10-09 2019-10-04 19.710 27,535 -263,826 0.00% 542,713
2019-10-08 2019-10-03 19.710 291,361 +247,591 0.02% 5,742,707
2019-10-04 2019-10-02 19.882 43,770 -13,800 0.00% 870,253
2019-10-03 2019-09-30 19.784 57,570 -147,743 0.00% 1,138,956
2019-10-02 2019-09-27 20.129 205,313 +66,705 0.02% 4,132,699
2019-09-30 2019-09-26 18.995 138,608 +37,202 0.01% 2,632,922
2019-09-27 2019-09-25 18.774 101,406 +8,118 0.01% 1,903,767
2019-09-26 2019-09-24 19.833 93,288 +27,600 0.01% 1,850,193
2019-09-25 2019-09-23 19.710 65,688 +37,342 0.01% 1,294,706
2019-09-24 2019-09-20 19.882 28,346 -65,754 0.00% 563,587
2019-09-23 2019-09-19 20.326 94,100 +17,859 0.01% 1,912,665
2019-09-20 2019-09-18 20.227 76,241 -1,011,469 0.01% 1,542,151
2019-09-19 2019-09-17 20.523 1,087,710 +1,016,340 0.08% 22,323,043
2019-09-18 2019-09-16 20.893 71,370 +43,835 0.01% 1,491,100
2019-09-16 2019-09-12 21.410 27,535 -199,696 0.00% 589,522
2019-09-13 2019-09-11 21.484 227,231 +171,284 0.02% 4,881,793
2019-09-12 2019-09-10 21.311 55,947 -463,105 0.00% 1,192,307
2019-09-11 2019-09-09 21.188 519,052 +42,326 0.04% 10,997,769
2019-09-10 2019-09-06 20.227 476,726 -218,405 0.04% 9,642,891
2019-09-09 2019-09-05 19.676 695,131 +207,177 0.05% 13,677,728
2019-09-06 2019-09-04 18.628 487,954 +146,013 0.04% 9,089,475
2019-09-05 2019-09-03 18.128 341,941 -155,388 0.03% 6,198,818
2019-09-04 2019-09-02 18.328 497,329 +435,476 0.04% 9,115,089
2019-09-03 2019-08-30 18.428 61,853 +34,685 0.00% 1,139,825
2019-09-02 2019-08-29 17.604 27,168 -599,721 0.00% 478,264
2019-08-30 2019-08-28 17.854 626,889 +155,706 0.05% 11,192,260
2019-08-29 2019-08-27 18.428 471,183 -25,230 0.04% 8,682,945
2019-08-28 2019-08-26 17.804 496,413 +4,806 0.04% 8,837,995
2019-08-27 2019-08-23 18.478 491,607 -21,626 0.04% 9,083,869
2019-08-26 2019-08-22 18.128 513,233 +38,446 0.04% 9,304,055
2019-08-23 2019-08-21 18.003 474,787 -33,240 0.04% 8,547,816
2019-08-22 2019-08-20 18.128 508,027 +21,306 0.04% 9,209,679
2019-08-21 2019-08-19 18.453 486,721 -12,015 0.04% 8,981,432
2019-08-20 2019-08-16 18.378 498,736 +15,116 0.04% 9,165,784
2019-08-19 2019-08-15 18.003 483,620 +5,793 0.04% 8,706,841
2019-08-16 2019-08-14 17.529 477,827 +5,436 0.04% 8,375,850
2019-08-15 2019-08-13 18.103 472,391 -4,806 0.04% 8,551,862
2019-08-14 2019-08-12 18.628 477,197 -5,607 0.04% 8,889,096
2019-08-13 2019-08-09 18.278 482,804 -4,805 0.04% 8,824,763
2019-08-12 2019-08-08 18.703 487,609 -36,284 0.04% 9,119,575
2019-08-09 2019-08-07 18.478 523,893 +24,997 0.04% 9,680,447
2019-08-08 2019-08-06 18.703 498,896 -35 0.04% 9,330,672
2019-08-07 2019-08-05 19.102 498,931 -24,739 0.04% 9,530,661
2019-08-06 2019-08-02 19.477 523,670 +396,180 0.04% 10,199,371
2019-08-05 2019-08-01 20.176 127,490 +45,655 0.01% 2,572,223
2019-08-02 2019-07-31 19.926 81,835 +12,014 0.01% 1,630,659
2019-08-01 2019-07-30 20.051 69,821 +801 0.01% 1,399,983
2019-07-31 2019-07-29 19.976 69,020 +38,649 0.01% 1,378,752
2019-07-30 2019-07-26 19.652 30,371 -8,010 0.00% 596,836
2019-07-29 2019-07-25 19.976 38,381 -207,448 0.00% 766,703
2019-07-26 2019-07-24 19.352 245,829 +62,475 0.02% 4,757,249
2019-07-25 2019-07-23 19.352 183,354 +144,172 0.01% 3,548,242
2019-07-24 2019-07-22 19.277 39,182 -1,602 0.00% 755,310
2019-07-23 2019-07-19 19.477 40,784 +9,612 0.00% 794,338
2019-07-22 2019-07-18 19.801 31,172 -121,746 0.00% 617,247
2019-07-19 2019-07-17 20.101 152,918 +43,252 0.01% 3,073,800
2019-07-18 2019-07-16 20.775 109,666 +53,664 0.01% 2,278,329
2019-07-17 2019-07-15 19.901 56,002 -126,551 0.00% 1,114,507
2019-07-16 2019-07-12 19.577 182,553 +109,833 0.01% 3,573,766
2019-07-15 2019-07-11 19.502 72,720 +9,509 0.01% 1,418,162
2019-07-12 2019-07-10 19.502 63,211 +20,024 0.00% 1,232,721
2019-07-11 2019-07-09 19.377 43,187 -132,158 0.00% 836,827
2019-07-10 2019-07-08 19.477 175,345 +70,485 0.01% 3,415,144
2019-07-09 2019-07-05 19.726 104,860 +26,431 0.01% 2,068,512
2019-07-08 2019-07-04 19.976 78,429 +45,655 0.01% 1,566,707
2019-07-05 2019-07-03 20.750 32,774 -16,019 0.00% 680,067
2019-07-04 2019-07-02 20.575 48,793 -27,971 0.00% 1,003,936
2019-07-03 2019-06-28 20.251 76,764 +23,228 0.01% 1,554,532
2019-07-02 2019-06-27 19.751 53,536 -34,797 0.00% 1,057,410
2019-06-28 2019-06-26 19.427 88,333 +47,549 0.01% 1,716,025
2019-06-27 2019-06-25 19.701 40,784 -428,512 0.00% 803,504
2019-06-26 2019-06-24 19.427 469,296 +52,063 0.04% 9,116,907
2019-06-25 2019-06-21 19.976 417,233 +372,444 0.03% 8,334,695
2019-06-24 2019-06-20 20.351 44,789 +17,621 0.00% 911,486
2019-06-21 2019-06-19 20.076 27,168 -1,480,167 0.00% 545,425
2019-06-20 2019-06-18 19.527 1,507,335 -114,829 0.12% 29,433,210
2019-06-19 2019-06-17 19.402 1,622,164 +1,227,443 0.13% 31,472,907
2019-06-18 2019-06-14 19.826 394,721 +295,527 0.03% 7,825,855
2019-06-17 2019-06-13 19.452 99,194 -225,704 0.01% 1,929,496
2019-06-14 2019-06-12 19.851 324,898 -1,401,409 0.03% 6,449,637
2019-06-13 2019-06-11 20.176 1,726,307 -59,271 0.14% 34,829,760
2019-06-12 2019-06-10 20.026 1,785,578 +1,408,392 0.14% 35,758,087
2019-06-11 2019-06-06 19.627 377,186 -8,009 0.03% 7,402,854
2019-06-10 2019-06-05 19.177 385,195 +12,014 0.03% 7,386,912
2019-06-06 2019-06-04 19.052 373,181 -54,465 0.03% 7,109,927
2019-06-05 2019-06-03 19.851 427,646 -1,291,943 0.03% 8,489,315
2019-06-04 2019-05-31 19.352 1,719,589 +66,851 0.13% 33,277,251
2019-06-03 2019-05-30 19.352 1,652,738 +1,225,893 0.13% 31,983,560
2019-05-31 2019-05-29 19.052 426,845 -433,317 0.03% 8,132,346
2019-05-30 2019-05-28 19.327 860,162 +432,516 0.07% 16,624,259
2019-05-29 2019-05-27 19.202 427,646 -434,118 0.03% 8,211,677
2019-05-28 2019-05-24 19.102 861,764 +434,118 0.07% 16,461,555
2019-05-24 2019-05-22 20.276 427,646 -12,014 0.03% 8,670,847
2019-05-23 2019-05-21 20.600 439,660 +10,412 0.03% 9,057,159
2019-05-22 2019-05-20 20.201 429,248 -173,807 0.03% 8,671,174
2019-05-21 2019-05-17 20.600 603,055 +134,560 0.05% 12,423,157
2019-05-20 2019-05-16 21.250 468,495 -80,896 0.04% 9,955,329
2019-05-17 2019-05-15 21.300 549,391 +104,925 0.04% 11,701,773
2019-05-16 2019-05-14 21.100 444,466 +267,519 0.03% 9,378,132
2019-05-15 2019-05-10 21.974 176,947 +149,779 0.01% 3,888,185
2019-05-14 2019-05-09 21.599 27,168 -12,815 0.00% 586,806
2019-05-10 2019-05-08 22.223 39,983 +10,412 0.00% 888,559
2019-05-09 2019-05-07 22.823 29,571 -32,038 0.00% 674,890
2019-05-08 2019-05-06 22.848 61,609 +34,441 0.00% 1,407,623
2019-05-07 2019-05-03 24.021 27,168 -49,659 0.00% 652,610
2019-05-06 2019-05-02 23.797 76,827 +42,451 0.01% 1,828,218
2019-05-03 2019-04-30 24.521 34,376 -28,034 0.00% 842,923
2019-05-02 2019-04-29 25.470 62,410 +15,218 0.00% 1,589,555
2019-04-30 2019-04-26 25.157 47,192 -40,848 0.00% 1,187,229
2019-04-29 2019-04-25 25.594 88,040 -973,963 0.01% 2,253,331
2019-04-26 2019-04-24 23.097 1,062,003 +852,217 0.08% 24,529,492
2019-04-25 2019-04-23 23.247 209,786 -343,610 0.02% 4,876,938
2019-04-24 2019-04-18 23.472 553,396 +408,488 0.04% 12,989,276
2019-04-23 2019-04-17 23.172 144,908 +68,882 0.01% 3,357,851
2019-04-18 2019-04-16 23.397 76,026 -4,806 0.01% 1,778,782
2019-04-17 2019-04-15 23.822 80,832 +21,626 0.01% 1,925,541
2019-04-16 2019-04-12 23.747 59,206 +4,005 0.00% 1,405,942
2019-04-15 2019-04-11 23.846 55,201 -1,602 0.00% 1,316,350
2019-04-12 2019-04-10 24.246 56,803 -46,456 0.00% 1,377,246
2019-04-11 2019-04-09 24.296 103,259 +50,461 0.01% 2,508,776
2019-04-10 2019-04-08 22.773 52,798 -8,811 0.00% 1,202,357
2019-04-09 2019-04-04 22.473 61,609 -126,551 0.00% 1,384,547
2019-04-08 2019-04-03 22.473 188,160 +144,973 0.01% 4,228,544
2019-04-04 2019-04-02 22.099 43,187 -75,290 0.00% 954,371
2019-04-03 2019-04-01 22.124 118,477 +71,285 0.01% 2,621,132
2019-04-02 2019-03-29 22.513 47,192 -33,640 0.00% 1,062,440
2019-04-01 2019-03-28 20.948 80,832 -9,440 0.01% 1,693,295
2019-03-29 2019-03-27 21.100 90,272 -1,297,994 0.01% 1,904,717
2019-03-28 2019-03-26 21.327 1,388,266 +1,129,999 0.11% 29,607,424
2019-03-27 2019-03-25 21.529 258,267 +69,734 0.02% 5,560,184
2019-03-26 2019-03-22 21.554 188,533 -32,490 0.01% 4,063,652
2019-03-25 2019-03-21 21.907 221,023 +167,202 0.02% 4,842,041
2019-03-22 2019-03-20 20.418 53,821 -1,151,395 0.00% 1,098,934
2019-03-21 2019-03-19 21.529 1,205,216 -620,470 0.10% 25,946,880
2019-03-20 2019-03-18 22.336 1,825,686 +53,093 0.14% 40,779,377
2019-03-19 2019-03-15 21.175 1,772,593 +356,592 0.14% 37,535,501
2019-03-18 2019-03-14 21.529 1,416,001 -158,485 0.11% 30,484,833
2019-03-15 2019-03-13 21.529 1,574,486 +140,259 0.12% 33,896,828
2019-03-14 2019-03-12 21.453 1,434,227 -11,094 0.11% 30,768,622
2019-03-13 2019-03-11 21.453 1,445,321 +29,320 0.11% 31,006,623
2019-03-12 2019-03-08 21.504 1,416,001 -42,791 0.11% 30,449,094
2019-03-11 2019-03-07 22.084 1,458,792 +13,471 0.12% 32,216,077
2019-03-08 2019-03-06 22.715 1,445,321 +24,565 0.11% 32,830,542
2019-03-07 2019-03-05 22.993 1,420,756 -183,609 0.11% 32,666,989
2019-03-06 2019-03-04 23.144 1,604,365 +1,565,600 0.13% 37,131,607
2019-03-05 2019-03-01 22.589 38,765 +5,956 0.00% 875,657
2019-03-04 2019-02-28 21.655 32,809 -5,956 0.00% 710,479
2019-03-01 2019-02-27 22.261 38,765 +793 0.00% 862,938
2019-02-26 2019-02-22 22.362 37,972 -121,241 0.00% 849,119
2019-02-25 2019-02-21 22.059 159,213 +26,150 0.01% 3,512,054
2019-02-22 2019-02-20 21.756 133,063 -133,128 0.01% 2,894,915
2019-02-21 2019-02-19 21.958 266,191 -282,896 0.02% 5,844,991
2019-02-20 2019-02-18 22.034 549,087 +38,036 0.04% 12,098,364
2019-02-19 2019-02-15 21.327 511,051 +328,065 0.04% 10,899,139
2019-02-18 2019-02-14 21.756 182,986 -106,978 0.01% 3,981,038
2019-02-15 2019-02-13 21.907 289,964 +148,976 0.02% 6,352,359
2019-02-14 2019-02-12 22.008 140,988 +49,131 0.01% 3,102,915
2019-02-13 2019-02-11 21.806 91,857 +61,809 0.01% 2,003,075
2019-02-12 2019-02-08 22.387 30,048 +3,170 0.00% 672,683
2019-02-11 2019-02-04 22.589 26,878 -11,887 0.00% 607,143
2019-02-08 2019-01-31 22.715 38,765 +7,132 0.00% 880,549
2019-02-01 2019-01-30 22.336 31,633 -164,032 0.00% 706,569
2019-01-31 2019-01-29 22.210 195,665 +24,565 0.02% 4,345,773
2019-01-30 2019-01-28 22.463 171,100 +103,016 0.01% 3,843,362
2019-01-29 2019-01-25 22.412 68,084 +15,056 0.01% 1,525,911
2019-01-28 2019-01-24 22.059 53,028 +22,188 0.00% 1,169,736
2019-01-25 2019-01-23 21.983 30,840 -86,375 0.00% 677,960
2019-01-24 2019-01-22 22.084 117,215 +75,281 0.01% 2,588,585
2019-01-23 2019-01-21 21.781 41,934 -99,846 0.00% 913,373
2019-01-22 2019-01-18 21.655 141,780 +114,109 0.01% 3,070,248
2019-01-21 2019-01-17 21.100 27,671 -10,398 0.00% 583,851
2019-01-18 2019-01-16 20.570 38,069 +792 0.00% 783,069
2019-01-17 2019-01-15 21.024 37,277 -15,751 0.00% 783,713
2019-01-16 2019-01-14 20.292 53,028 -22,981 0.00% 1,076,050
2019-01-15 2019-01-11 19.813 76,009 +46,753 0.01% 1,505,934
2019-01-14 2019-01-10 20.317 29,256 -45,960 0.00% 594,404
2019-01-11 2019-01-09 19.182 75,216 +32,489 0.01% 1,442,763
2019-01-10 2019-01-08 19.131 42,727 -3,962 0.00% 817,415
2019-01-09 2019-01-07 19.409 46,689 +4,755 0.00% 906,175
2019-01-08 2019-01-04 18.727 41,934 +12,678 0.00% 785,311
2019-01-07 2019-01-03 19.106 29,256 -16,650 0.00% 558,962
2019-01-04 2019-01-02 19.106 45,906 -8,351 0.00% 877,075
2019-01-03 2018-12-31 19.055 54,257 +2,813 0.00% 1,033,889
2019-01-02 2018-12-27 18.702 51,444 -271,886 0.00% 962,109
2018-12-28 2018-12-24 18.929 323,330 +281,823 0.03% 6,120,381
2018-12-27 2018-12-20 20.292 41,507 +12,251 0.00% 842,265
2018-12-21 2018-12-19 20.595 29,256 -221,879 0.00% 602,527
2018-12-20 2018-12-18 20.519 251,135 +212,370 0.02% 5,153,105
2018-12-19 2018-12-17 20.216 38,765 -5,547 0.00% 783,689
2018-12-18 2018-12-14 21.276 44,312 -22,980 0.00% 942,801
2018-12-17 2018-12-13 21.251 67,292 -33,282 0.01% 1,430,035
2018-12-14 2018-12-12 19.762 100,574 +61,809 0.01% 1,987,553
2018-12-13 2018-12-11 19.686 38,765 -45,168 0.00% 763,142
2018-12-12 2018-12-10 19.838 83,933 -689,411 0.01% 1,665,047
2018-12-11 2018-12-07 20.242 773,344 -255,161 0.06% 15,653,747
2018-12-10 2018-12-06 20.873 1,028,505 -280,519 0.08% 21,467,583
2018-12-07 2018-12-05 21.554 1,309,024 -995,287 0.10% 28,214,782
2018-12-06 2018-12-04 21.907 2,304,311 +634,733 0.18% 50,481,476
2018-12-05 2018-12-03 21.705 1,669,578 +945,365 0.13% 36,239,016
2018-12-04 2018-11-30 21.226 724,213 +535,680 0.06% 15,372,112
2018-12-03 2018-11-29 21.453 188,533 -72,111 0.01% 4,044,618
2018-11-30 2018-11-28 21.504 260,644 -145,806 0.02% 5,604,780
2018-11-29 2018-11-27 21.453 406,450 +143,429 0.03% 8,719,614
2018-11-28 2018-11-26 21.478 263,021 +33,282 0.02% 5,649,255
2018-11-27 2018-11-23 21.327 229,739 +132,335 0.02% 4,899,623
2018-11-26 2018-11-22 21.705 97,404 -18,226 0.01% 2,114,202
2018-11-23 2018-11-21 21.453 115,630 +32,489 0.01% 2,480,622
2018-11-22 2018-11-20 21.377 83,141 +2,378 0.01% 1,777,337
2018-11-21 2018-11-19 21.630 80,763 +9,509 0.01% 1,746,886
2018-11-20 2018-11-16 21.605 71,254 -31,697 0.01% 1,539,410
2018-11-19 2018-11-15 21.529 102,951 +21,395 0.01% 2,216,414
2018-11-16 2018-11-14 20.746 81,556 -41,998 0.01% 1,691,995
2018-11-15 2018-11-13 20.090 123,554 +44,376 0.01% 2,482,225
2018-11-14 2018-11-12 20.216 79,178 -3,099 0.01% 1,600,694
2018-11-13 2018-11-09 20.368 82,277 -71 0.01% 1,675,804
2018-11-12 2018-11-08 21.327 82,348 -32,490 0.01% 1,756,228
2018-11-09 2018-11-07 21.125 114,838 -4,754 0.01% 2,425,953
2018-11-08 2018-11-06 21.100 119,592 -793 0.01% 2,523,362
2018-11-07 2018-11-05 20.873 120,385 -79,242 0.01% 2,512,749
2018-11-06 2018-11-02 21.125 199,627 +80,035 0.02% 4,217,120
2018-11-05 2018-11-01 19.762 119,592 +2,377 0.01% 2,363,388
2018-11-02 2018-10-31 19.308 117,215 -260,708 0.01% 2,263,163
2018-11-01 2018-10-30 19.257 377,923 +158,485 0.03% 7,277,783
2018-10-31 2018-10-29 19.182 219,438 +88,752 0.02% 4,209,172
2018-10-30 2018-10-26 20.166 130,686 -137,090 0.01% 2,635,403
2018-10-29 2018-10-25 19.762 267,776 +96,676 0.02% 5,291,815
2018-10-26 2018-10-24 19.964 171,100 +34,074 0.01% 3,415,842
2018-10-25 2018-10-23 19.989 137,026 +22,188 0.01% 2,739,046
2018-10-24 2018-10-22 20.444 114,838 +9,510 0.01% 2,347,696
2018-10-23 2018-10-19 19.914 105,328 -72,111 0.01% 2,097,452
2018-10-22 2018-10-18 20.292 177,439 +35,659 0.01% 3,600,612
2018-10-19 2018-10-16 19.005 141,780 -22,980 0.01% 2,694,519
2018-10-18 2018-10-15 19.434 164,760 -130,545 0.01% 3,201,944
2018-10-16 2018-10-12 19.358 295,305 -276,762 0.02% 5,716,595
2018-10-15 2018-10-11 19.712 572,067 +355,006 0.05% 11,276,366
2018-10-12 2018-10-10 21.075 217,061 -444,551 0.02% 4,574,456
2018-10-11 2018-10-09 20.898 661,612 +180,674 0.05% 13,826,267
2018-10-10 2018-10-08 21.428 480,938 +241,690 0.04% 10,305,475
2018-10-09 2018-10-05 21.453 239,248 +199,691 0.02% 5,132,612
2018-10-08 2018-10-04 22.488 39,557 +5,547 0.00% 889,554
2018-10-05 2018-10-03 22.564 34,010 -3,962 0.00% 767,389
2018-10-04 2018-10-02 22.286 37,972 -79,243 0.00% 846,244
2018-10-03 2018-09-28 21.983 117,215 -16,641 0.01% 2,576,752
2018-10-02 2018-09-27 21.327 133,856 -595,112 0.01% 2,854,735
2018-09-28 2018-09-26 22.236 728,968 +682,279 0.06% 16,208,977
2018-09-27 2018-09-24 21.630 46,689 +19,811 0.00% 1,009,873
2018-09-26 2018-09-21 21.125 26,878 -254,364 0.00% 567,798
2018-09-24 2018-09-20 20.948 281,242 -245,657 0.02% 5,891,549
2018-09-21 2018-09-19 20.595 526,899 +95,091 0.04% 10,851,475
2018-09-20 2018-09-18 20.393 431,808 -127,581 0.03% 8,805,890
2018-09-19 2018-09-17 19.636 559,389 -133,920 0.04% 10,984,107
2018-09-18 2018-09-14 20.065 693,309 +56,263 0.05% 13,911,219
2018-09-17 2018-09-13 19.737 637,046 -295,575 0.05% 12,573,285
2018-09-14 2018-09-12 19.055 932,621 +194,144 0.07% 17,771,471
2018-09-13 2018-09-11 18.980 738,477 +34,074 0.06% 14,016,063
2018-09-12 2018-09-10 19.156 704,403 -71,318 0.06% 13,493,798
2018-09-11 2018-09-07 19.434 775,721 +20,603 0.06% 15,075,353
2018-09-10 2018-09-06 18.980 755,118 +8,717 0.06% 14,331,904
2018-09-07 2018-09-05 19.055 746,401 -71,261 0.06% 14,222,973
2018-09-06 2018-09-04 19.661 817,662 +64,129 0.06% 16,076,167
2018-09-05 2018-09-03 19.636 753,533 -58,831 0.06% 14,796,299
2018-09-04 2018-08-31 19.888 812,364 +68,148 0.06% 16,156,531
2018-09-03 2018-08-30 20.486 744,216 -56,070 0.06% 15,246,321
2018-08-31 2018-08-29 20.999 800,286 +38,781 0.06% 16,805,382
2018-08-30 2018-08-28 20.179 761,505 -700,726 0.06% 15,366,210
2018-08-29 2018-08-27 20.563 1,462,231 +624,543 0.12% 30,068,353
2018-08-28 2018-08-24 20.102 837,688 -133,385 0.07% 16,839,052
2018-08-27 2018-08-23 20.948 971,073 +254,226 0.08% 20,341,980
2018-08-24 2018-08-22 22.256 716,847 -111,544 0.06% 15,953,849
2018-08-23 2018-08-21 23.076 828,391 +7,864 0.07% 19,116,006
2018-08-22 2018-08-20 20.435 820,527 -107,644 0.07% 16,767,583
2018-08-21 2018-08-17 20.768 928,171 +67,862 0.07% 19,276,682
2018-08-20 2018-08-16 19.538 860,309 -144,305 0.07% 16,808,491
2018-08-17 2018-08-15 19.512 1,004,614 +63,182 0.08% 19,602,125
2018-08-16 2018-08-14 20.615 941,432 +7,801 0.08% 19,407,263
2018-08-15 2018-08-13 22.179 933,631 -1,561 0.07% 20,706,688
2018-08-14 2018-08-10 23.076 935,192 -780 0.08% 21,580,553
2018-08-13 2018-08-09 23.204 935,972 +4,681 0.08% 21,718,544
2018-08-10 2018-08-08 23.717 931,291 -10,141 0.07% 22,087,493
2018-08-09 2018-08-07 23.102 941,432 +27,301 0.08% 21,748,686
2018-08-08 2018-08-06 23.025 914,131 -55,382 0.07% 21,047,671
2018-08-07 2018-08-03 23.102 969,513 -11,700 0.08% 22,397,405
2018-08-06 2018-08-02 23.384 981,213 +8,580 0.08% 22,944,437
2018-08-03 2018-08-01 24.666 972,633 -6,712 0.08% 23,990,724
2018-08-02 2018-07-31 23.717 979,345 +1,252 0.08% 23,227,193
2018-08-01 2018-07-30 24.076 978,093 -36,562 0.08% 23,548,596
2018-07-31 2018-07-27 23.615 1,014,655 -49,241 0.08% 23,960,579
2018-07-30 2018-07-26 23.127 1,063,896 +35,881 0.09% 24,605,092
2018-07-27 2018-07-25 23.435 1,028,015 +11,700 0.08% 24,091,560
2018-07-26 2018-07-24 23.076 1,016,315 +11,701 0.08% 23,452,553
2018-07-25 2018-07-23 23.230 1,004,614 -6,810 0.08% 23,337,090
2018-07-24 2018-07-20 22.256 1,011,424 +50,621 0.08% 22,509,832
2018-07-23 2018-07-19 22.615 960,803 -44,654 0.08% 21,728,123
2018-07-20 2018-07-18 23.076 1,005,457 -128,223 0.08% 23,201,993
2018-07-19 2018-07-17 23.050 1,133,680 +107,942 0.09% 26,131,808
2018-07-18 2018-07-16 23.358 1,025,738 -31,201 0.08% 23,959,299
2018-07-17 2018-07-13 22.768 1,056,939 +59,742 0.08% 24,064,795
2018-07-16 2018-07-12 21.794 997,197 -79,496 0.08% 21,732,974
2018-07-13 2018-07-11 22.179 1,076,693 -74,882 0.09% 23,879,613
2018-07-12 2018-07-10 22.050 1,151,575 +66,555 0.09% 25,392,763
2018-07-11 2018-07-09 22.743 1,085,020 -50,339 0.09% 24,676,334
2018-07-10 2018-07-06 22.204 1,135,359 -3,592 0.09% 25,209,857
2018-07-09 2018-07-05 22.640 1,138,951 +60,843 0.09% 25,786,062
2018-07-06 2018-07-04 22.615 1,078,108 -865,279 0.09% 24,380,922
2018-07-05 2018-07-03 23.281 1,943,387 +865,719 0.16% 45,244,357
2018-07-04 2018-06-29 23.743 1,077,668 -1,885 0.09% 25,586,757
2018-07-03 2018-06-28 23.845 1,079,553 -40,762 0.09% 25,742,232
2018-06-29 2018-06-27 23.999 1,120,315 -55,189 0.09% 26,886,562
2018-06-28 2018-06-26 24.230 1,175,504 +90,484 0.09% 28,482,309
2018-06-27 2018-06-25 23.948 1,085,020 +181,746 0.09% 25,983,874
2018-06-26 2018-06-22 24.820 903,274 +19,501 0.07% 22,418,892
2018-06-25 2018-06-21 24.768 883,773 -245,572 0.07% 21,889,565
2018-06-22 2018-06-20 25.076 1,129,345 -37,441 0.09% 28,319,447
2018-06-21 2018-06-19 25.704 1,166,786 +643 0.09% 29,991,271
2018-06-20 2018-06-15 26.153 1,166,143 +36,366 0.09% 30,497,993
2018-06-19 2018-06-14 26.986 1,129,777 -37,441 0.09% 30,488,363
2018-06-14 2018-06-12 27.627 1,167,218 -2,331,992 0.09% 32,246,942
2018-06-13 2018-06-11 26.922 3,499,210 +24,181 0.28% 94,206,005
2018-06-12 2018-06-08 26.986 3,475,029 +453,977 0.28% 93,777,752
2018-06-11 2018-06-07 25.832 3,021,052 +6,240 0.24% 78,040,948
2018-06-08 2018-06-06 25.832 3,014,812 -295 0.24% 77,879,754
2018-06-07 2018-06-05 26.473 3,015,107 -20,766 0.24% 79,820,063
2018-06-06 2018-06-04 27.114 3,035,873 +29,453 0.24% 82,315,810
2018-06-05 2018-06-01 27.371 3,006,420 +12,669 0.24% 82,288,058
2018-06-04 2018-05-31 28.525 2,993,751 -29,641 0.24% 85,395,498
2018-06-01 2018-05-30 26.473 3,023,392 -21,841 0.24% 80,039,395
2018-05-31 2018-05-29 27.371 3,045,233 +28,861 0.24% 83,350,400
2018-05-30 2018-05-28 27.307 3,016,372 +6,240 0.24% 82,367,102
2018-05-29 2018-05-25 27.307 3,010,132 -294,851 0.24% 82,196,709
2018-05-28 2018-05-24 28.781 3,304,983 +226,940 0.27% 95,120,661
2018-05-25 2018-05-23 27.755 3,078,043 -5,411 0.25% 85,432,254
2018-05-24 2018-05-21 27.371 3,083,454 +32,761 0.25% 84,396,539
2018-05-23 2018-05-18 26.794 3,050,693 -496,099 0.25% 81,739,895
2018-05-21 2018-05-17 27.307 3,546,792 -41,341 0.28% 96,851,111
2018-05-18 2018-05-16 27.948 3,588,133 +28,861 0.29% 100,279,996
2018-05-17 2018-05-15 26.858 3,559,272 -14,041 0.29% 95,594,848
2018-05-16 2018-05-14 27.114 3,573,313 -21,060 0.29% 96,888,161
2018-05-15 2018-05-11 27.114 3,594,373 -14,821 0.29% 97,459,190
2018-05-14 2018-05-10 26.345 3,609,194 +3,205,919 0.29% 95,084,852
2018-05-11 2018-05-09 26.345 403,275 -10,140 0.03% 10,624,351
2018-05-10 2018-05-08 27.178 413,415 -479,690 0.03% 11,235,991
2018-05-09 2018-05-07 26.602 893,105 +520,255 0.07% 23,758,001
2018-05-08 2018-05-04 26.666 372,850 -41,345 0.03% 9,942,298
2018-05-07 2018-05-03 27.755 414,195 -6,237 0.03% 11,496,140
2018-05-04 2018-05-02 26.922 420,432 +8,577 0.03% 11,318,903
2018-05-03 2018-04-30 26.794 411,855 +6,240 0.03% 11,035,192
2018-05-02 2018-04-27 27.371 405,615 +14,941 0.03% 11,101,999
2018-04-30 2018-04-26 27.691 390,674 -30,183 0.03% 10,818,263
2018-04-27 2018-04-25 27.307 420,857 -24,360 0.03% 11,492,207
2018-04-26 2018-04-24 27.691 445,217 -12,660 0.04% 12,328,629
2018-04-25 2018-04-23 28.076 457,877 -129,681 0.04% 12,855,300
2018-04-24 2018-04-20 27.563 587,558 -45,903 0.05% 16,194,908
2018-04-23 2018-04-19 28.268 633,461 +19,501 0.05% 17,906,791
2018-04-20 2018-04-18 27.819 613,960 -4,602 0.05% 17,080,048
2018-04-19 2018-04-17 28.140 618,562 +3,899 0.05% 17,406,323
2018-04-18 2018-04-16 27.819 614,663 -11,747 0.05% 17,099,605
2018-04-17 2018-04-13 28.396 626,410 +27,301 0.05% 17,787,778
2018-04-16 2018-04-12 28.653 599,109 +2,024 0.05% 17,166,140
2018-04-13 2018-04-11 28.845 597,085 +44,133 0.05% 17,222,967
2018-04-12 2018-04-10 29.999 552,952 -11,372 0.04% 16,587,945
2018-04-11 2018-04-09 29.101 564,324 +2,393 0.05% 16,422,666
2018-04-10 2018-04-06 29.230 561,931 -20,751 0.05% 16,425,066
2018-04-09 2018-04-04 29.900 582,682 -8,580 0.05% 17,422,442
2018-04-06 2018-04-03 31.198 591,262 +32,365 0.05% 18,445,972
2018-04-04 2018-03-29 30.873 558,897 +21,586 0.05% 17,255,011
2018-04-03 2018-03-28 29.122 537,311 -18,051 0.04% 15,647,630
2018-03-29 2018-03-27 29.706 555,362 +32,697 0.05% 16,497,500
2018-03-28 2018-03-26 29.706 522,665 -3,854 0.04% 15,526,208
2018-03-27 2018-03-23 29.836 526,519 -166,958 0.04% 15,708,994
2018-03-26 2018-03-22 30.549 693,477 -9,936 0.06% 21,185,049
2018-03-23 2018-03-21 31.327 703,413 -27,218 0.06% 22,036,064
2018-03-22 2018-03-20 31.522 730,631 +16,014 0.06% 23,030,897
2018-03-21 2018-03-19 31.522 714,617 +10,022 0.06% 22,526,105
2018-03-20 2018-03-16 32.430 704,595 +771 0.06% 22,849,992
2018-03-19 2018-03-15 30.873 703,824 +6,938 0.06% 21,729,389
2018-03-16 2018-03-14 30.549 696,886 -6,938 0.06% 21,289,190
2018-03-15 2018-03-13 30.549 703,824 +6,938 0.06% 21,501,139
2018-03-14 2018-03-12 30.614 696,886 +13,876 0.06% 21,334,390
2018-03-13 2018-03-09 29.771 683,010 -20,814 0.06% 20,333,692
2018-03-12 2018-03-08 29.771 703,824 +6,938 0.06% 20,953,340
2018-03-09 2018-03-07 29.057 696,886 -1,542 0.06% 20,249,591
2018-03-08 2018-03-06 29.706 698,428 +771 0.06% 20,747,397
2018-03-07 2018-03-05 29.187 697,657 +132,198 0.06% 20,362,494
2018-03-06 2018-03-02 29.706 565,459 +55,899 0.05% 16,797,440
2018-03-05 2018-03-01 30.549 509,560 -12,470 0.04% 15,566,563
2018-03-02 2018-02-28 31.068 522,030 +17,096 0.04% 16,218,380
2018-03-01 2018-02-27 30.484 504,934 -1,542 0.04% 15,392,493
2018-02-28 2018-02-26 30.354 506,476 +4,353 0.04% 15,373,800
2018-02-27 2018-02-23 28.798 502,123 -20,542 0.04% 14,460,043
2018-02-26 2018-02-22 28.538 522,665 +4,626 0.04% 14,916,007
2018-02-23 2018-02-21 29.576 518,039 +10,792 0.04% 15,321,589
2018-02-22 2018-02-20 29.576 507,247 +8,480 0.04% 15,002,403
2018-02-21 2018-02-15 29.317 498,767 -47,218 0.04% 14,622,197
2018-02-20 2018-02-13 27.760 545,985 -35,494 0.04% 15,156,572
2018-02-14 2018-02-12 28.538 581,479 +14,873 0.05% 16,594,463
2018-02-13 2018-02-09 29.057 566,606 -26,210 0.05% 16,464,012
2018-02-12 2018-02-08 28.798 592,816 +23,898 0.05% 17,071,803
2018-02-09 2018-02-07 28.928 568,918 +5,396 0.05% 16,457,393
2018-02-08 2018-02-06 28.863 563,522 -20,353 0.05% 16,264,750
2018-02-07 2018-02-05 30.873 583,875 +22,666 0.05% 18,026,165
2018-02-06 2018-02-02 32.430 561,209 -37,003 0.05% 18,199,989
2018-02-05 2018-02-01 32.430 598,212 +34,691 0.05% 19,399,995
2018-02-02 2018-01-31 31.717 563,521 -61,760 0.05% 17,872,918
2018-02-01 2018-01-30 31.457 625,281 -110,148 0.05% 19,669,507
2018-01-31 2018-01-29 33.143 735,429 +14,761 0.06% 24,374,637
2018-01-30 2018-01-26 32.819 720,668 -70,922 0.06% 23,651,694
2018-01-29 2018-01-25 33.273 791,590 +56,159 0.06% 26,338,689
2018-01-26 2018-01-24 32.365 735,431 -43,170 0.06% 23,802,303
2018-01-25 2018-01-23 33.727 778,601 +117,947 0.06% 26,260,005
2018-01-24 2018-01-22 33.338 660,654 -16,960 0.05% 22,024,887
2018-01-23 2018-01-19 32.689 677,614 +121,771 0.06% 22,150,799
2018-01-22 2018-01-18 32.689 555,843 -36,973 0.05% 18,170,178
2018-01-19 2018-01-17 32.235 592,816 -25,449 0.05% 19,109,653
2018-01-18 2018-01-16 31.522 618,265 -3,845 0.05% 19,488,905
2018-01-17 2018-01-15 30.744 622,110 +1,542 0.05% 19,125,906
2018-01-16 2018-01-12 31.392 620,568 -76,318 0.05% 19,481,000
2018-01-15 2018-01-11 30.744 696,886 +84,027 0.06% 21,424,790
2018-01-12 2018-01-10 30.744 612,859 +30,836 0.05% 18,841,497
2018-01-11 2018-01-09 30.744 582,023 -12,320 0.05% 17,893,487
2018-01-10 2018-01-08 31.457 594,343 +92,492 0.05% 18,696,288
2018-01-09 2018-01-05 31.198 501,851 -122,571 0.04% 15,656,561
2018-01-08 2018-01-04 31.392 624,422 -11,564 0.05% 19,601,985
2018-01-05 2018-01-03 30.744 635,986 -40,086 0.05% 19,552,505
2018-01-04 2018-01-02 30.614 676,072 +8,480 0.05% 20,697,193
2018-01-03 2017-12-29 30.484 667,592 -100,314 0.05% 20,350,987
2018-01-02 2017-12-28 30.419 767,906 -14,647 0.06% 23,359,170
2017-12-29 2017-12-27 30.549 782,553 +8,480 0.06% 23,906,234
2017-12-28 2017-12-22 31.133 774,073 +35,236 0.06% 24,099,035
2017-12-27 2017-12-21 29.836 738,837 -33,331 0.06% 22,043,623
2017-12-22 2017-12-20 30.030 772,168 -30,677 0.06% 23,188,320
2017-12-21 2017-12-19 28.798 802,845 +24,702 0.07% 23,120,178
2017-12-20 2017-12-18 28.084 778,143 -11,563 0.06% 21,853,641
2017-12-19 2017-12-15 27.306 789,706 -60,130 0.06% 21,563,737
2017-12-18 2017-12-14 27.890 849,836 +120,572 0.07% 23,701,732
2017-12-15 2017-12-13 27.890 729,264 -1,542 0.06% 20,339,006
2017-12-14 2017-12-12 28.279 730,806 -770 0.06% 20,666,412
2017-12-13 2017-12-11 29.057 731,576 -6,168 0.06% 21,257,587
2017-12-12 2017-12-08 29.187 737,744 +1,542 0.06% 21,532,512
2017-12-11 2017-12-07 29.252 736,202 -622,880 0.06% 21,535,256
2017-12-08 2017-12-06 28.279 1,359,082 +596,670 0.11% 38,433,386
2017-12-07 2017-12-05 29.900 762,412 -629,819 0.06% 22,796,446
2017-12-06 2017-12-04 29.836 1,392,231 +689,948 0.11% 41,538,005
2017-12-05 2017-12-01 29.511 702,283 +10,022 0.06% 20,725,263
2017-12-04 2017-11-30 29.641 692,261 +2,313 0.06% 20,519,301
2017-12-01 2017-11-29 30.354 689,948 +1,541 0.06% 20,942,991
2017-11-30 2017-11-28 30.938 688,407 -770 0.06% 21,298,065
2017-11-29 2017-11-27 31.198 689,177 +7,581 0.06% 21,500,688
2017-11-28 2017-11-24 30.873 681,596 -12,336 0.06% 21,043,137
2017-11-27 2017-11-23 30.679 693,932 -45,483 0.06% 21,288,965
2017-11-23 2017-11-21 32.300 739,415 -19,143 0.06% 23,883,287
2017-11-22 2017-11-20 31.976 758,558 +19,143 0.06% 24,255,610
2017-11-21 2017-11-17 31.781 739,415 -18,941 0.06% 23,499,620
2017-11-20 2017-11-16 32.106 758,356 +66,800 0.06% 24,347,525
2017-11-17 2017-11-15 32.430 691,556 -81,450 0.06% 22,427,138
2017-11-16 2017-11-14 33.727 773,006 -7,203 0.06% 26,071,301
2017-11-15 2017-11-13 34.895 780,209 -80,173 0.06% 27,225,115
2017-11-14 2017-11-10 32.625 860,382 +50,108 0.07% 28,069,573
2017-11-13 2017-11-09 31.133 810,274 -771 0.07% 25,226,072
2017-11-10 2017-11-08 30.549 811,045 +1,542 0.07% 24,776,637
2017-11-09 2017-11-07 30.484 809,503 -12,268 0.07% 24,677,026
2017-11-08 2017-11-06 29.771 821,771 +10,726 0.07% 24,464,706
2017-11-07 2017-11-03 30.419 811,045 -56,979 0.07% 24,671,428
2017-11-06 2017-11-02 30.419 868,024 -23,127 0.07% 26,404,690
2017-11-03 2017-11-01 30.160 891,151 -30,065 0.07% 26,876,997
2017-11-02 2017-10-31 30.290 921,216 -18,501 0.07% 27,903,254
2017-11-01 2017-10-30 30.484 939,717 -10,022 0.08% 28,646,492
2017-10-31 2017-10-27 30.744 949,739 -6,938 0.08% 29,198,404
2017-10-30 2017-10-26 30.549 956,677 +16,189 0.08% 29,225,553
2017-10-27 2017-10-25 30.873 940,488 -14,647 0.08% 29,035,995
2017-10-26 2017-10-24 30.484 955,135 -43,170 0.08% 29,116,496
2017-10-25 2017-10-23 30.354 998,305 +6,167 0.08% 30,302,998
2017-10-24 2017-10-20 31.068 992,138 -164,971 0.08% 30,823,652
2017-10-23 2017-10-19 29.641 1,157,109 +168,826 0.09% 34,297,856
2017-10-20 2017-10-18 29.965 988,283 +23,469 0.08% 29,614,186
2017-10-19 2017-10-17 30.225 964,814 -65,869 0.08% 29,161,242
2017-10-18 2017-10-16 30.290 1,030,683 +19,273 0.08% 31,218,964
2017-10-17 2017-10-13 30.225 1,011,410 -7,709 0.08% 30,569,593
2017-10-16 2017-10-12 29.836 1,019,119 +10,021 0.08% 30,405,996
2017-10-12 2017-10-10 30.225 1,009,098 +27,753 0.08% 30,499,713
2017-10-11 2017-10-09 30.030 981,345 +168,054 0.08% 29,469,937
2017-10-10 2017-10-06 29.836 813,291 -11,728 0.07% 24,265,000
2017-10-09 2017-10-04 30.290 825,019 -43,941 0.07% 24,989,486
2017-10-06 2017-10-03 30.484 868,960 -18,502 0.07% 26,489,523
2017-10-04 2017-09-29 29.122 887,462 +27,628 0.07% 25,844,766
2017-10-03 2017-09-28 29.187 859,834 -27,017 0.07% 25,095,949
2017-09-29 2017-09-27 28.928 886,851 -7,709 0.07% 25,654,409
2017-09-28 2017-09-26 28.863 894,560 +17,862 0.07% 25,819,390
2017-09-27 2017-09-25 28.992 876,698 -58,133 0.07% 25,417,570
2017-09-26 2017-09-22 29.252 934,831 -59,241 0.08% 27,345,517
2017-09-25 2017-09-21 29.771 994,072 +89,045 0.08% 29,594,229
2017-09-22 2017-09-20 29.771 905,027 -13,105 0.07% 26,943,296
2017-09-21 2017-09-19 29.706 918,132 -49,337 0.07% 27,273,891
2017-09-20 2017-09-18 29.446 967,469 +50,879 0.08% 28,488,489
2017-09-19 2017-09-15 28.992 916,590 -834,876 0.07% 26,574,135
2017-09-18 2017-09-14 28.733 1,751,466 -24,668 0.14% 50,324,786
2017-09-15 2017-09-13 28.474 1,776,134 +47,024 0.14% 50,572,770
2017-09-14 2017-09-12 28.603 1,729,110 +27,199 0.14% 49,458,132
2017-09-13 2017-09-11 28.798 1,701,911 +19,802 0.14% 49,011,310
2017-09-12 2017-09-08 29.057 1,682,109 -15,134 0.14% 48,877,462
2017-09-11 2017-09-07 28.733 1,697,243 -1,947,941 0.14% 48,766,799
2017-09-08 2017-09-06 29.057 3,645,184 +1,979,548 0.30% 105,919,023
2017-09-07 2017-09-05 28.538 1,665,636 -71,184 0.14% 47,534,538
2017-09-06 2017-09-04 28.409 1,736,820 +74,777 0.14% 49,340,713
2017-09-05 2017-09-01 29.836 1,662,043 +34,690 0.14% 49,587,999
2017-09-04 2017-08-31 30.812 1,627,353 -42,399 0.13% 50,141,928
2017-09-01 2017-08-30 28.583 1,669,752 +63,872 0.14% 47,726,531
2017-08-31 2017-08-29 28.583 1,605,880 +16,283 0.13% 45,900,877
2017-08-30 2017-08-28 29.435 1,589,597 +68,964 0.13% 46,790,187
2017-08-29 2017-08-25 29.370 1,520,633 -56,785 0.12% 44,660,525
2017-08-28 2017-08-24 29.960 1,577,418 +51,273 0.13% 47,258,986
2017-08-25 2017-08-22 28.649 1,526,145 -246,522 0.13% 43,721,861
2017-08-24 2017-08-21 29.501 1,772,667 +320,330 0.15% 52,295,109
2017-08-22 2017-08-18 28.976 1,452,337 -130,852 0.12% 42,083,425
2017-08-21 2017-08-17 28.386 1,583,189 +4,576 0.13% 44,940,931
2017-08-18 2017-08-16 28.321 1,578,613 +14,334 0.13% 44,707,545
2017-08-17 2017-08-15 28.583 1,564,279 -21,356 0.13% 44,711,795
2017-08-16 2017-08-14 28.255 1,585,635 -22,880 0.13% 44,802,464
2017-08-15 2017-08-11 27.665 1,608,515 -54,914 0.13% 44,499,893
2017-08-14 2017-08-10 28.583 1,663,429 -22,881 0.14% 47,545,800
2017-08-11 2017-08-09 29.042 1,686,310 -9,915 0.14% 48,973,658
2017-08-10 2017-08-08 29.566 1,696,225 +37,372 0.14% 50,151,209
2017-08-09 2017-08-07 29.894 1,658,853 -26,694 0.14% 49,590,005
2017-08-08 2017-08-04 28.911 1,685,547 +1,525 0.14% 48,730,499
2017-08-07 2017-08-03 28.583 1,684,022 -232,620 0.14% 48,134,410
2017-08-04 2017-08-02 28.976 1,916,642 -32,000 0.16% 55,537,289
2017-08-03 2017-08-01 28.976 1,948,642 +2,288 0.16% 56,464,532
2017-08-02 2017-07-31 29.370 1,946,354 -6,864 0.16% 57,163,821
2017-08-01 2017-07-28 29.370 1,953,218 +30,508 0.16% 57,365,414
2017-07-31 2017-07-27 29.370 1,922,710 -3,163 0.16% 56,469,404
2017-07-28 2017-07-26 29.763 1,925,873 +14,569 0.16% 57,319,831
2017-07-27 2017-07-25 29.566 1,911,304 -39,659 0.16% 56,510,313
2017-07-26 2017-07-24 29.894 1,950,963 +42,710 0.16% 58,322,385
2017-07-25 2017-07-21 29.960 1,908,253 -64,066 0.16% 57,170,706
2017-07-24 2017-07-20 29.501 1,972,319 +54,151 0.16% 58,185,005
2017-07-21 2017-07-19 29.697 1,918,168 -28,219 0.16% 56,964,757
2017-07-20 2017-07-18 29.960 1,946,387 +6,864 0.16% 58,313,190
2017-07-19 2017-07-17 29.829 1,939,523 +23,643 0.16% 57,853,246
2017-07-18 2017-07-14 29.763 1,915,880 +159,403 0.16% 57,022,409
2017-07-17 2017-07-13 28.452 1,756,477 +38,897 0.14% 49,975,092
2017-07-14 2017-07-12 27.796 1,717,580 -9,152 0.14% 47,742,399
2017-07-13 2017-07-11 28.190 1,726,732 +9,152 0.14% 48,675,990
2017-07-12 2017-07-10 28.583 1,717,580 +2,288 0.14% 49,093,598
2017-07-11 2017-07-07 28.976 1,715,292 -32,033 0.14% 49,702,901
2017-07-10 2017-07-06 29.239 1,747,325 +28,982 0.14% 51,089,300
2017-07-07 2017-07-05 29.173 1,718,343 +18,305 0.14% 50,129,257
2017-07-06 2017-07-04 28.976 1,700,038 +6,198 0.14% 49,260,895
2017-07-05 2017-07-03 29.173 1,693,840 +12,106 0.14% 49,414,431
2017-07-04 2017-06-30 28.714 1,681,734 -12,965 0.14% 48,289,512
2017-07-03 2017-06-29 28.911 1,694,699 +37,706 0.14% 48,995,091
2017-06-30 2017-06-28 28.386 1,656,993 -20,164 0.14% 47,035,956
2017-06-29 2017-06-27 28.321 1,677,157 -30,334 0.14% 47,498,388
2017-06-28 2017-06-26 27.469 1,707,491 -10,678 0.14% 46,902,269
2017-06-27 2017-06-23 27.272 1,718,169 -5,339 0.14% 46,857,662
2017-06-26 2017-06-22 27.731 1,723,508 +39,660 0.14% 47,794,186
2017-06-23 2017-06-21 27.403 1,683,848 -1,699 0.14% 46,142,441
2017-06-22 2017-06-20 27.731 1,685,547 +19,067 0.14% 46,741,499
2017-06-21 2017-06-19 27.337 1,666,480 +6,102 0.14% 45,557,257
2017-06-20 2017-06-16 26.813 1,660,378 -42,711 0.14% 44,519,644
2017-06-19 2017-06-15 26.879 1,703,089 +39,660 0.14% 45,776,502
2017-06-16 2017-06-14 27.796 1,663,429 -24,406 0.14% 46,237,200
2017-06-15 2017-06-13 27.927 1,687,835 +34,321 0.14% 47,136,897
2017-06-14 2017-06-12 27.206 1,653,514 -102,963 0.14% 44,986,000
2017-06-13 2017-06-09 27.141 1,756,477 +85,421 0.14% 47,672,092
2017-06-12 2017-06-08 26.039 1,671,056 +32,796 0.14% 43,513,262
2017-06-09 2017-06-07 25.567 1,638,260 +762 0.13% 41,885,995
2017-06-08 2017-06-06 25.751 1,637,498 +6,865 0.13% 42,167,093
2017-06-07 2017-06-05 25.043 1,630,633 -27,923 0.13% 40,835,793
2017-06-06 2017-06-02 24.571 1,658,556 -2,288 0.14% 40,752,206
2017-06-05 2017-06-01 23.994 1,660,844 +16,779 0.14% 39,850,276
2017-06-02 2017-05-31 23.732 1,644,065 -6,864 0.14% 39,016,558
2017-06-01 2017-05-29 23.653 1,650,929 -28,220 0.14% 39,049,576
2017-05-31 2017-05-26 23.548 1,679,149 +29,745 0.14% 39,540,938
2017-05-29 2017-05-25 24.178 1,649,404 +6,864 0.14% 39,878,550
2017-05-26 2017-05-24 23.942 1,642,540 -22,118 0.13% 39,324,945
2017-05-25 2017-05-23 23.994 1,664,658 +23,644 0.14% 39,941,789
2017-05-24 2017-05-22 24.256 1,641,014 -12,966 0.13% 39,804,797
2017-05-23 2017-05-19 23.496 1,653,980 -27,457 0.14% 38,861,509
2017-05-22 2017-05-18 24.073 1,681,437 +61,015 0.14% 40,476,661
2017-05-19 2017-05-17 24.151 1,620,422 -20,592 0.13% 39,135,344
2017-05-18 2017-05-16 24.492 1,641,014 -3,172,795 0.13% 40,192,087
2017-05-17 2017-05-15 24.492 4,813,809 -6,101 0.40% 117,900,901
2017-05-16 2017-05-12 24.597 4,819,910 -86,849 0.40% 118,555,897
2017-05-15 2017-05-11 25.122 4,906,759 -38,134 0.40% 123,265,525
2017-05-12 2017-05-10 25.226 4,944,893 +5,339 0.41% 124,742,190
2017-05-11 2017-05-09 24.650 4,939,554 -31,271 0.41% 121,757,854
2017-05-10 2017-05-08 24.859 4,970,825 +7,627 0.41% 123,571,468
2017-05-09 2017-05-05 24.781 4,963,198 -19,830 0.41% 122,991,417
2017-05-08 2017-05-04 25.200 4,983,028 +144,517 0.41% 125,573,532
2017-05-05 2017-05-02 25.253 4,838,511 +6,101 0.40% 122,185,428
2017-05-04 2017-04-28 24.990 4,832,410 +3,213,980 0.40% 120,764,161
2017-05-02 2017-04-27 25.541 1,618,430 +5,339 0.13% 41,336,554
2017-04-28 2017-04-26 25.698 1,613,091 -28,983 0.13% 41,453,990
2017-04-27 2017-04-25 24.964 1,642,074 +24,161 0.13% 40,993,129
2017-04-26 2017-04-24 24.912 1,617,913 +5,584 0.13% 40,305,115
2017-04-25 2017-04-21 24.650 1,612,329 -1,525 0.13% 39,743,207
2017-04-24 2017-04-20 24.335 1,613,854 -32,033 0.13% 39,272,958
2017-04-21 2017-04-19 23.837 1,645,887 +59,490 0.14% 39,232,438
2017-04-20 2017-04-18 23.627 1,586,397 -26,694 0.13% 37,481,595
2017-04-19 2017-04-13 23.942 1,613,091 +27,456 0.13% 38,619,891
2017-04-18 2017-04-12 23.863 1,585,635 -3,050 0.13% 37,837,812
2017-04-13 2017-04-11 24.702 1,588,685 -63,304 0.13% 39,243,713
2017-04-12 2017-04-10 24.807 1,651,989 -67,116 0.14% 40,980,729
2017-04-11 2017-04-07 24.545 1,719,105 -135,759 0.14% 42,194,869
2017-04-10 2017-04-06 23.863 1,854,864 +135,759 0.15% 44,262,390
2017-04-06 2017-04-03 24.706 1,719,105 -2,621 0.14% 42,471,726
2017-04-05 2017-03-31 23.963 1,721,726 -113,927 0.14% 41,258,560
2017-04-03 2017-03-30 25.077 1,835,653 +120,717 0.15% 46,032,369
2017-03-31 2017-03-29 24.229 1,714,936 -769,570 0.14% 41,550,448
2017-03-30 2017-03-28 25.156 2,484,506 +783,151 0.21% 62,501,129
2017-03-29 2017-03-27 25.660 1,701,355 -356,115 0.14% 43,656,800
2017-03-28 2017-03-24 26.508 2,057,470 -1,904,311 0.17% 54,539,997
2017-03-27 2017-03-23 25.952 3,961,781 -3,772 0.33% 102,814,591
2017-03-24 2017-03-22 23.990 3,965,553 -154,669 0.33% 95,133,601
2017-03-23 2017-03-21 23.539 4,120,222 +43,418 0.34% 96,987,369
2017-03-22 2017-03-20 23.513 4,076,804 +67,491 0.34% 95,857,268
2017-03-21 2017-03-17 23.672 4,009,313 -111,663 0.33% 94,908,043
2017-03-20 2017-03-16 23.592 4,120,976 -46,023 0.34% 97,223,598
2017-03-17 2017-03-15 22.718 4,166,999 +1,335,433 0.35% 94,664,210
2017-03-16 2017-03-14 22.956 2,831,566 +333,482 0.24% 65,001,919
2017-03-15 2017-03-13 23.142 2,498,084 +755,987 0.21% 57,809,988
2017-03-14 2017-03-10 22.479 1,742,097 -6,036 0.14% 39,160,640
2017-03-13 2017-03-09 22.479 1,748,133 -39,233 0.15% 39,296,323
2017-03-10 2017-03-08 22.771 1,787,366 +18,862 0.15% 40,699,423
2017-03-09 2017-03-07 22.320 1,768,504 -2,237,036 0.15% 39,472,964
2017-03-08 2017-03-06 22.426 4,005,540 -11,318 0.33% 89,828,269
2017-03-07 2017-03-03 21.869 4,016,858 -155,423 0.33% 87,846,007
2017-03-06 2017-03-02 22.081 4,172,281 -39,987 0.35% 92,129,804
2017-03-03 2017-03-01 21.710 4,212,268 -35,461 0.35% 91,449,533
2017-03-02 2017-02-28 21.631 4,247,729 +46,023 0.35% 91,881,602
2017-03-01 2017-02-27 22.161 4,201,706 +2,411,322 0.35% 93,113,689
2017-02-28 2017-02-24 22.267 1,790,384 -8,299 0.15% 39,866,405
2017-02-27 2017-02-23 22.718 1,798,683 +1,509 0.15% 40,861,758
2017-02-24 2017-02-22 22.665 1,797,174 -20,371 0.15% 40,732,197
2017-02-23 2017-02-21 22.081 1,817,545 +142 0.15% 40,133,938
2017-02-22 2017-02-20 22.187 1,817,403 +13,580 0.15% 40,323,507
2017-02-21 2017-02-17 22.665 1,803,823 -39,987 0.15% 40,882,894
2017-02-20 2017-02-16 22.267 1,843,810 -9,808 0.15% 41,056,039
2017-02-17 2017-02-15 22.479 1,853,618 -2,264 0.15% 41,667,523
2017-02-16 2017-02-14 21.949 1,855,882 +11,317 0.15% 40,734,491
2017-02-15 2017-02-13 22.532 1,844,565 +10,563 0.15% 41,561,813
2017-02-14 2017-02-10 22.081 1,834,002 +21,126 0.15% 40,497,331
2017-02-13 2017-02-09 22.081 1,812,876 -15,090 0.15% 40,030,839
2017-02-10 2017-02-08 21.843 1,827,966 +15,090 0.15% 39,927,942
2017-02-09 2017-02-07 21.896 1,812,876 -30,934 0.15% 39,694,446
2017-02-08 2017-02-06 21.525 1,843,810 -1,509 0.15% 39,687,505
2017-02-07 2017-02-03 21.286 1,845,319 +24,898 0.15% 39,279,739
2017-02-06 2017-02-02 21.101 1,820,421 -36,970 0.15% 38,411,963
2017-02-03 2017-02-01 21.180 1,857,391 -5,281 0.15% 39,339,761
2017-02-02 2017-01-27 20.968 1,862,672 +24,143 0.15% 39,056,603
2017-02-01 2017-01-25 21.631 1,838,529 -11,317 0.15% 39,768,777
2017-01-25 2017-01-23 21.154 1,849,846 -2,737 0.15% 39,130,920
2017-01-24 2017-01-20 20.942 1,852,583 +29,757 0.15% 38,795,947
2017-01-23 2017-01-19 21.366 1,822,826 +13,580 0.15% 38,945,910
2017-01-20 2017-01-18 21.180 1,809,246 -170,968 0.15% 38,320,044
2017-01-19 2017-01-17 21.154 1,980,214 +24,144 0.16% 41,888,674
2017-01-18 2017-01-16 20.836 1,956,070 +157,387 0.16% 40,755,717
2017-01-17 2017-01-13 20.889 1,798,683 -18,108 0.15% 37,571,838
2017-01-16 2017-01-12 21.101 1,816,791 -147,123 0.15% 38,335,368
2017-01-13 2017-01-11 21.021 1,963,914 +1,510 0.16% 41,283,570
2017-01-12 2017-01-10 21.048 1,962,404 +131,529 0.16% 41,303,849
2017-01-11 2017-01-09 20.623 1,830,875 -7,796 0.15% 37,758,948
2017-01-10 2017-01-06 20.464 1,838,671 -9,759 0.15% 37,627,289
2017-01-09 2017-01-05 20.305 1,848,430 +2,264 0.15% 37,533,008
2017-01-06 2017-01-04 20.199 1,846,166 -163,017 0.15% 37,291,282
2017-01-05 2017-01-03 19.934 2,009,183 +124,362 0.17% 40,051,513
2017-01-04 2016-12-30 20.173 1,884,821 +32,569 0.16% 38,022,123
2017-01-03 2016-12-29 19.934 1,852,252 +1 0.15% 36,923,215
2016-12-30 2016-12-28 19.616 1,852,251 -5,282 0.15% 36,333,995
2016-12-29 2016-12-23 19.298 1,857,533 +21,880 0.15% 35,846,727
2016-12-28 2016-12-22 19.749 1,835,653 -41,454 0.15% 36,251,707
2016-12-23 2016-12-21 20.305 1,877,107 +17,353 0.16% 38,115,305
2016-12-22 2016-12-20 20.093 1,859,754 +2,221 0.15% 37,368,555
2016-12-21 2016-12-19 20.093 1,857,533 +12,072 0.15% 37,323,928
2016-12-20 2016-12-16 20.942 1,845,461 +31,393 0.15% 38,646,802
2016-12-19 2016-12-15 20.226 1,814,068 -21,010 0.15% 36,691,013
2016-12-16 2016-12-14 20.623 1,835,078 -65,460 0.15% 37,845,629
2016-12-15 2016-12-13 20.491 1,900,538 +7,545 0.16% 38,943,739
2016-12-14 2016-12-12 20.120 1,892,993 +46,778 0.16% 38,086,615
2016-12-13 2016-12-09 20.729 1,846,215 -58,095 0.15% 38,271,072
2016-12-12 2016-12-08 21.074 1,904,310 +70,920 0.16% 40,131,591
2016-12-09 2016-12-07 20.517 1,833,390 -162,281 0.15% 37,616,416
2016-12-08 2016-12-06 20.995 1,995,671 +28,773 0.17% 41,898,235
2016-12-07 2016-12-05 20.305 1,966,898 -80,764 0.16% 39,938,542
2016-12-06 2016-12-02 20.544 2,047,662 +28,671 0.17% 42,067,003
2016-12-05 2016-12-01 21.498 2,018,991 -48,287 0.17% 43,404,707
2016-12-02 2016-11-30 20.544 2,067,278 +28,671 0.17% 42,469,992
2016-12-01 2016-11-29 20.676 2,038,607 +40,824 0.17% 42,151,177
2016-11-30 2016-11-28 20.544 1,997,783 +85,173 0.17% 41,042,293
2016-11-29 2016-11-25 21.101 1,912,610 -133,460 0.16% 40,357,206
2016-11-28 2016-11-24 20.942 2,046,070 +140,737 0.17% 42,847,864
2016-11-25 2016-11-23 20.623 1,905,333 -7,277 0.16% 39,294,529
2016-11-24 2016-11-22 20.862 1,912,610 -25,920 0.16% 39,900,905
2016-11-23 2016-11-21 20.676 1,938,530 -38,211 0.16% 40,081,939
2016-11-22 2016-11-18 20.411 1,976,741 +62,622 0.16% 40,348,007
2016-11-21 2016-11-17 20.836 1,914,119 -19,616 0.16% 39,881,646
2016-11-18 2016-11-16 20.252 1,933,735 -6,036 0.16% 39,162,636
2016-11-17 2016-11-15 19.590 1,939,771 +27,161 0.16% 37,999,379
2016-11-16 2016-11-14 18.953 1,912,610 -19,616 0.16% 36,250,505
2016-11-15 2016-11-11 18.662 1,932,226 -151,651 0.16% 36,058,875
2016-11-14 2016-11-10 20.067 2,083,877 +18,862 0.17% 41,816,681
2016-11-11 2016-11-09 19.749 2,065,015 +26,407 0.17% 40,781,301
2016-11-10 2016-11-08 20.544 2,038,608 +146,369 0.17% 41,880,998
2016-11-09 2016-11-07 20.199 1,892,239 -167,495 0.16% 38,221,925
2016-11-08 2016-11-04 20.703 2,059,734 +1,866 0.17% 42,642,609
2016-11-07 2016-11-03 21.101 2,057,868 -21,880 0.17% 43,422,235
2016-11-04 2016-11-02 21.525 2,079,748 +4,644 0.17% 44,766,005
2016-11-03 2016-11-01 21.207 2,075,104 +37,652 0.17% 44,005,955
2016-11-02 2016-10-31 21.207 2,037,452 -109,801 0.17% 43,207,483
2016-11-01 2016-10-28 20.995 2,147,253 +13,580 0.18% 45,080,632
2016-10-31 2016-10-27 20.623 2,133,673 -25,652 0.18% 44,003,686
2016-10-28 2016-10-26 21.127 2,159,325 -18,108 0.18% 45,620,278
2016-10-27 2016-10-25 21.816 2,177,433 +185,602 0.18% 47,503,568
2016-10-26 2016-10-24 22.187 1,991,831 -174,448 0.17% 44,193,616
2016-10-25 2016-10-20 21.631 2,166,279 +5,445 0.18% 46,858,259
2016-10-24 2016-10-19 21.419 2,160,834 -16,599 0.18% 46,282,239
2016-10-20 2016-10-18 21.684 2,177,433 -28,670 0.18% 47,214,968
2016-10-19 2016-10-17 21.763 2,206,103 +24,143 0.18% 48,012,082
2016-10-18 2016-10-14 20.889 2,181,960 -24,779 0.18% 45,577,930
2016-10-17 2016-10-13 20.756 2,206,739 -12,826 0.18% 45,803,043
2016-10-14 2016-10-12 21.074 2,219,565 +16,480 0.18% 46,775,301
2016-10-13 2016-10-11 21.074 2,203,085 -3,354 0.18% 46,428,000
2016-10-12 2016-10-07 20.729 2,206,439 +38,867 0.18% 45,738,327
2016-10-11 2016-10-06 21.154 2,167,572 -48,339 0.18% 45,851,972
2016-10-07 2016-10-05 20.809 2,215,911 +754 0.18% 46,110,897
2016-10-05 2016-10-03 20.438 2,215,157 +105,703 0.18% 45,273,126
2016-10-04 2016-09-30 20.226 2,109,454 +8,299 0.18% 42,665,437
2016-10-03 2016-09-29 20.332 2,101,155 -3,018 0.17% 42,720,375
2016-09-30 2016-09-28 20.305 2,104,173 +12,072 0.17% 42,725,958
2016-09-29 2016-09-27 20.729 2,092,101 -15,165 0.17% 43,368,160
2016-09-28 2016-09-26 20.729 2,107,266 +46,778 0.18% 43,682,523
2016-09-27 2016-09-23 21.710 2,060,488 -4,301 0.17% 44,733,779
2016-09-26 2016-09-22 21.657 2,064,789 -351,712 0.17% 44,717,687
2016-09-23 2016-09-21 20.729 2,416,501 +65,824 0.20% 50,092,802
2016-09-22 2016-09-20 21.684 2,350,677 +158,575 0.20% 50,971,552
2016-09-21 2016-09-19 21.127 2,192,102 -185,737 0.18% 46,312,761
2016-09-20 2016-09-15 21.445 2,377,839 +143,820 0.20% 50,993,235
2016-09-19 2016-09-14 20.942 2,234,019 +1,509 0.19% 46,783,806
2016-09-15 2016-09-13 21.207 2,232,510 -7,545 0.19% 47,344,005
2016-09-14 2016-09-12 20.623 2,240,055 -2,263 0.19% 46,197,649
2016-09-12 2016-09-08 21.434 2,242,318 -1,089 0.19% 48,062,666
2016-09-09 2016-09-07 21.461 2,243,407 +24,914 0.19% 48,146,115
2016-09-08 2016-09-06 21.702 2,218,493 +21,571 0.19% 48,146,392
2016-09-07 2016-09-05 21.327 2,196,922 +99,268 0.18% 46,854,183
2016-09-06 2016-09-02 21.300 2,097,654 -110,465 0.18% 44,680,873
2016-09-05 2016-09-01 20.684 2,208,119 +11,197 0.19% 45,673,095
2016-09-02 2016-08-31 20.925 2,196,922 +116,525 0.18% 45,971,252
2016-09-01 2016-08-30 21.247 2,080,397 +7,464 0.17% 44,201,812
2016-08-31 2016-08-29 21.032 2,072,933 -180,644 0.17% 43,598,905
2016-08-30 2016-08-26 20.979 2,253,577 +164,221 0.19% 47,277,535
2016-08-29 2016-08-25 20.631 2,089,356 -161,235 0.18% 43,104,621
2016-08-26 2016-08-24 21.354 2,250,591 +131,377 0.19% 48,059,092
2016-08-25 2016-08-23 20.872 2,119,214 -15,675 0.18% 44,231,629
2016-08-24 2016-08-22 21.220 2,134,889 +38,069 0.18% 45,302,393
2016-08-23 2016-08-19 19.827 2,096,820 -326,205 0.18% 41,573,208
2016-08-22 2016-08-18 19.559 2,423,025 +151,746 0.20% 47,391,605
2016-08-19 2016-08-17 18.460 2,271,279 +88,616 0.19% 41,928,601
2016-08-18 2016-08-16 18.701 2,182,663 -84,286 0.18% 40,819,039
2016-08-17 2016-08-15 18.996 2,266,949 +158,932 0.19% 43,063,433
2016-08-16 2016-08-12 18.782 2,108,017 -139,342 0.18% 39,592,488
2016-08-15 2016-08-11 18.541 2,247,359 +7,464 0.19% 41,667,670
2016-08-12 2016-08-10 18.273 2,239,895 +74,647 0.19% 40,929,148
2016-08-11 2016-08-09 18.112 2,165,248 +1,493 0.18% 39,217,058
2016-08-10 2016-08-08 18.192 2,163,755 +60,217 0.18% 39,363,937
2016-08-09 2016-08-05 18.139 2,103,538 -124,191 0.18% 38,155,724
2016-08-08 2016-08-04 17.523 2,227,729 +2,813 0.19% 39,035,592
2016-08-05 2016-08-03 18.005 2,224,916 +87 0.19% 40,059,318
2016-08-04 2016-08-01 18.058 2,224,829 -136,827 0.19% 40,176,972
2016-08-03 2016-07-29 17.415 2,361,656 +344,832 0.20% 41,129,238
2016-08-01 2016-07-28 16.826 2,016,824 -185,488 0.17% 33,935,036
2016-07-29 2016-07-27 16.719 2,202,312 +74,657 0.18% 36,820,027
2016-07-28 2016-07-26 16.076 2,127,655 +37,323 0.18% 34,203,703
2016-07-27 2016-07-25 16.585 2,090,332 -2,986 0.18% 34,667,824
2016-07-26 2016-07-22 16.531 2,093,318 +26,873 0.18% 34,605,174
2016-07-25 2016-07-21 16.933 2,066,445 +75,835 0.17% 34,991,422
2016-07-22 2016-07-20 17.255 1,990,610 +15,676 0.17% 34,347,309
2016-07-21 2016-07-19 16.585 1,974,934 -280,430 0.17% 32,753,966
2016-07-20 2016-07-18 17.121 2,255,364 -75,042 0.19% 38,613,411
2016-07-19 2016-07-15 17.630 2,330,406 +341,176 0.20% 41,084,513
2016-07-18 2016-07-14 17.147 1,989,230 -153,772 0.17% 34,110,308
2016-07-15 2016-07-13 17.147 2,143,002 -15,676 0.18% 36,747,112
2016-07-14 2016-07-12 17.201 2,158,678 +55,887 0.18% 37,131,591
2016-07-13 2016-07-11 17.121 2,102,791 -202,939 0.18% 36,001,254
2016-07-12 2016-07-08 17.147 2,305,730 +265,856 0.19% 39,537,489
2016-07-11 2016-07-07 17.308 2,039,874 +16,954 0.17% 35,306,651
2016-07-08 2016-07-06 17.067 2,022,920 -82,111 0.17% 34,525,407
2016-07-07 2016-07-05 17.657 2,105,031 +6,718 0.18% 37,167,605
2016-07-04 2016-06-29 17.308 2,098,313 -161,236 0.18% 36,318,128
2016-06-30 2016-06-28 16.424 2,259,549 +7,465 0.19% 37,111,021
2016-06-29 2016-06-27 17.201 2,252,084 +52,626 0.19% 38,738,275
2016-06-28 2016-06-24 17.174 2,199,458 +100,399 0.18% 37,774,121
2016-06-27 2016-06-23 17.442 2,099,059 -134,737 0.18% 36,612,240
2016-06-24 2016-06-22 17.898 2,233,796 -2,239 0.19% 39,979,802
2016-06-23 2016-06-21 18.058 2,236,035 +167,208 0.19% 40,379,335
2016-06-22 2016-06-20 17.657 2,068,827 +100,399 0.17% 36,528,367
2016-06-21 2016-06-17 17.094 1,968,428 -94,801 0.17% 33,648,126
2016-06-20 2016-06-16 17.121 2,063,229 +61,956 0.17% 35,323,925
2016-06-17 2016-06-15 16.960 2,001,273 -98,532 0.17% 33,941,475
2016-06-16 2016-06-14 17.040 2,099,805 +99,279 0.18% 35,781,352
2016-06-15 2016-06-13 16.880 2,000,526 -13,436 0.17% 33,768,006
2016-06-14 2016-06-10 17.549 2,013,962 -13,436 0.17% 35,343,800
2016-06-13 2016-06-08 18.085 2,027,398 +8,211 0.17% 36,665,993
2016-06-10 2016-06-07 17.549 2,019,187 -15,676 0.17% 35,435,495
2016-06-08 2016-06-06 17.014 2,034,863 +153,025 0.17% 34,620,199
2016-06-07 2016-06-03 17.255 1,881,838 -162,729 0.16% 32,470,484
2016-06-06 2016-06-02 17.308 2,044,567 +58,971 0.17% 35,387,879
2016-06-03 2016-06-01 17.174 1,985,596 +56,731 0.17% 34,101,194
2016-06-02 2016-05-31 16.719 1,928,865 -66,435 0.16% 32,248,319
2016-06-01 2016-05-30 16.772 1,995,300 +56,731 0.17% 33,465,953
2016-05-31 2016-05-27 16.397 1,938,569 +9,704 0.16% 31,787,279
2016-05-30 2016-05-26 15.942 1,928,865 -746 0.16% 30,749,599
2016-05-27 2016-05-25 15.942 1,929,611 +150,039 0.16% 30,761,492
2016-05-26 2016-05-24 15.942 1,779,572 -157,728 0.15% 28,369,599
2016-05-25 2016-05-23 15.915 1,937,300 +154,742 0.16% 30,832,163
2016-05-24 2016-05-20 15.567 1,782,558 +94,188 0.15% 27,748,561
2016-05-23 2016-05-19 15.674 1,688,370 -531,616 0.14% 26,463,310
2016-05-20 2016-05-18 15.647 2,219,986 -52,999 0.19% 34,736,315
2016-05-19 2016-05-17 15.647 2,272,985 -3,721,127 0.19% 35,565,595
2016-05-17 2016-05-13 15.647 5,994,112 -100,773 0.50% 93,790,395
2016-05-16 2016-05-12 15.942 6,094,885 -130,654 0.51% 97,163,499
2016-05-13 2016-05-11 15.995 6,225,539 -8,957 0.52% 99,579,961
2016-05-12 2016-05-10 15.915 6,234,496 +8,211 0.52% 99,222,110
2016-05-11 2016-05-09 16.344 6,226,285 +97,063 0.52% 101,760,562
2016-05-10 2016-05-06 16.612 6,129,222 -111,516 0.51% 101,816,393
2016-05-09 2016-05-05 16.906 6,240,738 +111,224 0.52% 105,508,142
2016-05-06 2016-05-04 17.683 6,129,514 +139,283 0.51% 108,390,356
2016-05-05 2016-05-03 17.657 5,990,231 +42,399 0.50% 105,766,869
2016-05-04 2016-04-29 17.791 5,947,832 +4,256,119 0.50% 105,815,049
2016-05-03 2016-04-28 17.442 1,691,713 -5,225 0.14% 29,507,223
2016-04-29 2016-04-27 17.281 1,696,938 -14,706 0.14% 29,325,563
2016-04-28 2016-04-26 17.228 1,711,644 +82,111 0.14% 29,487,984
2016-04-26 2016-04-22 18.085 1,629,533 -57,477 0.14% 29,470,506
2016-04-25 2016-04-21 17.924 1,687,010 +114,955 0.14% 30,238,792
2016-04-22 2016-04-20 17.603 1,572,055 -61,956 0.13% 27,672,842
2016-04-21 2016-04-19 18.219 1,634,011 +36,576 0.14% 29,770,392
2016-04-20 2016-04-18 18.058 1,597,435 +25,380 0.13% 28,847,206
2016-04-19 2016-04-15 18.487 1,572,055 +48,769 0.13% 29,062,803
2016-04-18 2016-04-14 18.219 1,523,286 -48,769 0.13% 27,753,070
2016-04-13 2016-04-11 17.496 1,572,055 +153,772 0.13% 27,504,362
2016-04-12 2016-04-08 17.888 1,418,283 -42,741 0.12% 25,370,286
2016-04-11 2016-04-07 17.671 1,461,024 +21,283 0.12% 25,817,090
2016-04-08 2016-04-06 17.671 1,439,741 +18,393 0.12% 25,441,008
2016-04-07 2016-04-05 17.671 1,421,348 +1,471 0.12% 25,115,993
2016-04-06 2016-04-01 17.942 1,419,877 +22,071 0.12% 25,476,000
2016-04-01 2016-03-30 17.834 1,397,806 -59,591 0.12% 24,927,993
2016-03-31 2016-03-29 17.616 1,457,397 +304,575 0.12% 25,673,759
2016-03-30 2016-03-24 18.160 1,152,822 -302,368 0.10% 20,935,112
2016-03-29 2016-03-23 18.595 1,455,190 +21,335 0.12% 27,059,040
2016-03-24 2016-03-22 18.377 1,433,855 -142,723 0.12% 26,350,479
2016-03-23 2016-03-21 18.078 1,576,578 +228,798 0.13% 28,501,892
2016-03-22 2016-03-18 17.861 1,347,780 +158,173 0.11% 24,072,487
2016-03-21 2016-03-17 16.801 1,189,607 +13,243 0.10% 19,986,123
2016-03-17 2016-03-15 16.637 1,176,364 +154,494 0.10% 19,571,753
2016-03-16 2016-03-14 16.474 1,021,870 +154,494 0.09% 16,834,679
2016-03-15 2016-03-11 15.903 867,376 +77,248 0.07% 13,794,306
2016-03-14 2016-03-10 14.789 790,128 -2,943 0.07% 11,685,113
2016-03-11 2016-03-09 14.544 793,071 -6,621 0.07% 11,534,597
2016-03-10 2016-03-08 15.441 799,692 +9,564 0.07% 12,348,314
2016-03-09 2016-03-07 15.713 790,128 -1,472 0.07% 12,415,433
2016-03-08 2016-03-04 15.224 791,600 -4,414 0.07% 12,051,203
2016-03-07 2016-03-03 14.599 796,014 -1,471 0.07% 11,620,681
2016-03-04 2016-03-02 14.028 797,485 +7,357 0.07% 11,186,875
2016-03-03 2016-03-01 14.164 790,128 -2,208 0.07% 11,191,074
2016-03-02 2016-02-29 14.109 792,336 -15,449 0.07% 11,179,267
2016-03-01 2016-02-26 14.490 807,785 +9,564 0.07% 11,704,681
2016-02-29 2016-02-25 14.001 798,221 +4,414 0.07% 11,175,500
2016-02-26 2016-02-24 14.408 793,807 -75,776 0.07% 11,437,402
2016-02-23 2016-02-19 13.756 869,583 -102,260 0.07% 11,961,844
2016-02-22 2016-02-18 13.538 971,843 +148,609 0.08% 13,157,156
2016-02-19 2016-02-17 13.253 823,234 -4,415 0.07% 10,910,245
2016-02-18 2016-02-16 12.845 827,649 +33,842 0.07% 10,631,256
2016-02-17 2016-02-15 12.668 793,807 -203,785 0.07% 10,056,281
2016-02-16 2016-02-12 12.410 997,592 +155,965 0.08% 12,380,276
2016-02-15 2016-02-11 12.274 841,627 -37,520 0.07% 10,330,325
2016-02-12 2016-02-05 12.845 879,147 +5,886 0.07% 11,292,755
2016-02-11 2016-02-04 12.696 873,261 -7,357 0.07% 11,086,578
2016-02-05 2016-02-03 12.505 880,618 +37,520 0.07% 11,012,400
2016-02-03 2016-02-01 13.185 843,098 +47,820 0.07% 11,116,201
2016-02-02 2016-01-29 12.777 795,278 -6,157 0.07% 10,161,397
2016-01-29 2016-01-27 12.274 801,435 -1,472 0.07% 9,836,999
2016-01-28 2016-01-26 12.206 802,907 +2,943 0.07% 9,800,498
2016-01-27 2016-01-25 12.465 799,964 -736 0.07% 9,971,176
2016-01-26 2016-01-22 12.329 800,700 +736 0.07% 9,871,512
2016-01-25 2016-01-21 11.798 799,964 +5,421 0.07% 9,438,365
2016-01-22 2016-01-20 12.301 794,543 +81,390 0.07% 9,774,005
2016-01-21 2016-01-19 12.342 713,153 -123,627 0.06% 8,801,874
2016-01-20 2016-01-18 12.410 836,780 -37,216 0.07% 10,384,573
2016-01-19 2016-01-15 12.600 873,996 -44,878 0.07% 11,012,750
2016-01-18 2016-01-14 13.294 918,874 -143,460 0.08% 12,215,223
2016-01-15 2016-01-13 13.620 1,062,334 -264,842 0.09% 14,468,896
2016-01-14 2016-01-12 13.919 1,327,176 +109,617 0.11% 18,472,899
2016-01-13 2016-01-11 14.028 1,217,559 +3,679 0.10% 17,079,545
2016-01-12 2016-01-08 14.463 1,213,880 +3,678 0.10% 17,555,935
2016-01-11 2016-01-07 14.381 1,210,202 -2,207 0.10% 17,404,042
2016-01-08 2016-01-06 14.952 1,212,409 -189,071 0.10% 18,127,938
2016-01-07 2016-01-05 15.550 1,401,480 +312,668 0.12% 21,793,125
2016-01-06 2016-01-04 14.952 1,088,812 +4,414 0.09% 16,279,916
2016-01-05 2015-12-31 15.387 1,084,398 -8,097 0.09% 16,685,596
2016-01-04 2015-12-29 15.333 1,092,495 +8,828 0.09% 16,750,784
2015-12-30 2015-12-28 15.577 1,083,667 -14,714 0.09% 16,880,568
2015-12-29 2015-12-24 15.496 1,098,381 -77,702 0.09% 17,020,192
2015-12-28 2015-12-22 15.333 1,176,083 -11,035 0.10% 18,032,405
2015-12-23 2015-12-21 15.197 1,187,118 +65,930 0.10% 18,040,239
2015-12-22 2015-12-18 15.414 1,121,188 -69,154 0.10% 17,282,162
2015-12-21 2015-12-17 15.632 1,190,342 +230,270 0.10% 18,606,992
2015-12-18 2015-12-16 15.604 960,072 +83,132 0.08% 14,981,396
2015-12-17 2015-12-15 15.387 876,940 +736 0.07% 13,493,446
2015-12-16 2015-12-14 15.115 876,204 -10,300 0.07% 13,243,922
2015-12-15 2015-12-11 15.197 886,504 +10,300 0.08% 13,471,907
2015-12-11 2015-12-09 15.659 876,204 -74,301 0.07% 13,720,322
2015-12-10 2015-12-08 15.958 950,505 +14,713 0.08% 15,168,027
2015-12-07 2015-12-03 16.529 935,792 +736 0.08% 15,467,477
2015-12-04 2015-12-02 16.420 935,056 +736 0.08% 15,353,632
2015-12-03 2015-12-01 16.855 934,320 +57,383 0.08% 15,747,946
2015-12-02 2015-11-30 16.366 876,937 -3 0.07% 14,351,638
2015-12-01 2015-11-27 16.529 876,940 -21,335 0.07% 14,494,727
2015-11-30 2015-11-26 16.801 898,275 +22,807 0.08% 15,091,568
2015-11-27 2015-11-25 16.665 875,468 -2,207 0.07% 14,589,397
2015-11-26 2015-11-24 16.855 877,675 -8,093 0.07% 14,793,195
2015-11-25 2015-11-23 17.616 885,768 +1,472 0.08% 15,603,843
2015-11-24 2015-11-20 17.942 884,296 +3,678 0.08% 15,866,392
2015-11-23 2015-11-19 18.133 880,618 -262,376 0.07% 15,967,980
2015-11-20 2015-11-18 17.480 1,142,994 +348,538 0.10% 19,979,817
2015-11-19 2015-11-17 17.562 794,456 -9,737 0.07% 13,952,080
2015-11-18 2015-11-16 17.535 804,193 -56,561 0.07% 14,101,217
2015-11-17 2015-11-13 17.997 860,754 +29,427 0.07% 15,490,792
2015-11-16 2015-11-12 18.405 831,327 +11,035 0.07% 15,300,201
2015-11-13 2015-11-11 18.269 820,292 -50,026 0.07% 14,985,607
2015-11-12 2015-11-10 18.812 870,318 +61,062 0.07% 16,372,713
2015-11-11 2015-11-09 18.649 809,256 +4,414 0.07% 15,091,994
2015-11-09 2015-11-05 19.193 804,842 +22,806 0.07% 15,447,276
2015-11-06 2015-11-04 19.111 782,036 -36,784 0.07% 14,945,782
2015-11-05 2015-11-03 18.622 818,820 +37,520 0.07% 15,248,095
2015-11-04 2015-11-02 18.323 781,300 -9,564 0.07% 14,315,756
2015-11-03 2015-10-30 18.513 790,864 +8,828 0.07% 14,641,497
2015-11-02 2015-10-29 18.649 782,036 +736 0.07% 14,584,362
2015-10-29 2015-10-27 19.003 781,300 -25,014 0.07% 14,846,756
2015-10-28 2015-10-26 18.731 806,314 +25,014 0.07% 15,102,888
2015-10-27 2015-10-23 17.806 781,300 -108,882 0.07% 13,912,196
2015-10-26 2015-10-22 17.643 890,182 +108,882 0.08% 15,705,801
2015-10-23 2015-10-20 17.779 781,300 -69,155 0.07% 13,890,956
2015-10-22 2015-10-19 17.888 850,455 -9,564 0.07% 15,212,963
2015-10-20 2015-10-16 17.725 860,019 -22,070 0.07% 15,243,764
2015-10-19 2015-10-15 17.535 882,089 +129,481 0.08% 15,467,093
2015-10-16 2015-10-14 17.181 752,608 -200,107 0.06% 12,930,713
2015-10-15 2015-10-13 17.643 952,715 +139,780 0.08% 16,809,093
2015-10-14 2015-10-12 17.671 812,935 -42,670 0.07% 14,365,004
2015-10-13 2015-10-09 17.507 855,605 -3,678 0.07% 14,979,446
2015-10-12 2015-10-08 17.399 859,283 +18,392 0.07% 14,950,399
2015-10-09 2015-10-07 18.051 840,891 +9,564 0.07% 15,179,042
2015-10-08 2015-10-06 17.888 831,327 -92,697 0.07% 14,870,801
2015-10-07 2015-10-05 17.806 924,024 +79,455 0.08% 16,453,607
2015-10-06 2015-10-02 17.480 844,569 -128,451 0.07% 14,763,274
2015-10-05 2015-09-30 17.372 973,020 -14,273 0.08% 16,902,821
2015-10-02 2015-09-29 17.236 987,293 -9,564 0.08% 17,016,565
2015-09-30 2015-09-25 17.834 996,857 +36,785 0.08% 17,777,606
2015-09-29 2015-09-24 18.758 960,072 +19,128 0.08% 18,008,995
2015-09-25 2015-09-23 18.595 940,944 +16,920 0.08% 17,496,713
2015-09-24 2015-09-22 19.383 924,024 -100,053 0.08% 17,910,568
2015-09-23 2015-09-21 18.540 1,024,077 -736 0.09% 18,986,878
2015-09-22 2015-09-18 18.867 1,024,813 +2,207 0.09% 19,334,844
2015-09-21 2015-09-17 18.405 1,022,606 -117,710 0.09% 18,820,605
2015-09-18 2015-09-16 17.888 1,140,316 +67,684 0.10% 20,398,005
2015-09-17 2015-09-15 18.160 1,072,632 +735 0.09% 19,478,871
2015-09-16 2015-09-14 18.785 1,071,897 -6,621 0.09% 20,135,744
2015-09-15 2015-09-11 19.166 1,078,518 +52,970 0.09% 20,670,600
2015-09-14 2015-09-10 19.220 1,025,548 -57,118 0.09% 19,711,151
2015-09-11 2015-09-09 19.003 1,082,666 -8,828 0.09% 20,573,503
2015-09-10 2015-09-08 18.296 1,091,494 -2,943 0.09% 19,969,767
2015-09-09 2015-09-07 18.353 1,094,437 +15,919 0.09% 20,086,006
2015-09-08 2015-09-04 18.958 1,078,518 +12,209 0.09% 20,446,718
2015-09-07 2015-09-02 18.050 1,066,309 +141,127 0.09% 19,247,038
2015-09-04 2015-09-01 19.013 925,182 -21,680 0.08% 17,590,663
2015-09-02 2015-08-31 19.343 946,862 -384 0.08% 18,315,510
2015-09-01 2015-08-28 18.821 947,246 -336 0.08% 17,827,723
2015-08-31 2015-08-27 18.655 947,582 -21,870 0.08% 17,677,608
2015-08-28 2015-08-26 17.968 969,452 +17,093 0.08% 17,418,730
2015-08-27 2015-08-25 18.298 952,359 +1,189 0.08% 17,426,065
2015-08-26 2015-08-24 17.445 951,170 -17,486 0.08% 16,592,980
2015-08-25 2015-08-21 19.123 968,656 +31,847 0.08% 18,523,855
2015-08-24 2015-08-20 21.214 936,809 -5,088 0.08% 19,873,869
2015-08-21 2015-08-19 21.435 941,897 -849 0.08% 20,189,142
2015-08-20 2015-08-18 21.214 942,746 -4,361 0.08% 19,999,819
2015-08-19 2015-08-17 21.352 947,107 -10,176 0.08% 20,222,636
2015-08-18 2015-08-14 21.682 957,283 -3,634 0.08% 20,755,995
2015-08-17 2015-08-13 21.297 960,917 +3,634 0.08% 20,464,627
2015-08-14 2015-08-12 21.875 957,283 -5,815 0.08% 20,940,376
2015-08-13 2015-08-11 21.572 963,098 +4,603 0.08% 20,776,077
2015-08-12 2015-08-10 22.012 958,495 -19,625 0.08% 21,098,755
2015-08-11 2015-08-07 21.214 978,120 +10,837 0.08% 20,750,259
2015-08-10 2015-08-06 21.242 967,283 +5,815 0.08% 20,546,973
2015-08-07 2015-08-05 21.792 961,468 +78,911 0.08% 20,952,556
2015-08-06 2015-08-04 21.380 882,557 -101,924 0.08% 18,868,648
2015-08-05 2015-08-03 21.600 984,481 -13,084 0.08% 21,264,442
2015-08-04 2015-07-31 22.095 997,565 +11,308 0.09% 22,041,124
2015-08-03 2015-07-30 21.490 986,257 +14,373 0.09% 21,194,254
2015-07-31 2015-07-29 20.857 971,884 -16,816 0.08% 20,270,321
2015-07-30 2015-07-28 20.582 988,700 +1,371 0.09% 20,349,003
2015-07-29 2015-07-27 20.527 987,329 -13,083 0.09% 20,266,452
2015-07-28 2015-07-24 21.242 1,000,412 -1,112 0.09% 21,250,698
2015-07-27 2015-07-23 21.352 1,001,524 +1,454 0.09% 21,384,548
2015-07-24 2015-07-22 21.214 1,000,070 +16,779 0.09% 21,215,915
2015-07-23 2015-07-21 21.572 983,291 -13,084 0.08% 21,211,683
2015-07-22 2015-07-20 21.655 996,375 -726 0.09% 21,576,180
2015-07-21 2015-07-17 21.462 997,101 -6,201 0.09% 21,399,851
2015-07-20 2015-07-16 21.517 1,003,302 +3,635 0.09% 21,588,150
2015-07-17 2015-07-15 20.802 999,667 +12,237 0.09% 20,794,771
2015-07-16 2015-07-14 21.214 987,430 -68 0.09% 20,947,765
2015-07-15 2015-07-13 20.802 987,498 +35,192 0.09% 20,541,635
2015-07-14 2015-07-10 20.609 952,306 -148,795 0.08% 19,626,160
2015-07-13 2015-07-09 20.774 1,101,101 +123,714 0.09% 22,874,473
2015-07-10 2015-07-08 19.536 977,387 -32,437 0.08% 19,094,219
2015-07-09 2015-07-07 20.499 1,009,824 +32,192 0.09% 20,700,411
2015-07-08 2015-07-06 21.297 977,632 -33,412 0.08% 20,820,606
2015-07-07 2015-07-03 21.875 1,011,044 -31,279 0.09% 22,116,387
2015-07-06 2015-07-02 23.938 1,042,323 +185,351 0.09% 24,951,610
2015-07-03 2015-06-30 25.067 856,972 -184,257 0.07% 21,481,372
2015-07-02 2015-06-29 23.443 1,041,229 +17,367 0.09% 24,409,723
2015-06-30 2015-06-26 22.755 1,023,862 -2,908 0.09% 23,298,284
2015-06-29 2015-06-25 22.095 1,026,770 +2,908 0.09% 22,686,407
2015-06-26 2015-06-24 23.691 1,023,862 -2,772 0.09% 24,256,133
2015-06-25 2015-06-23 22.645 1,026,634 -21,806 0.09% 23,248,368
2015-06-24 2015-06-22 22.425 1,048,440 -61,056 0.09% 23,511,384
2015-06-23 2015-06-19 22.728 1,109,496 +76,373 0.10% 25,216,383
2015-06-22 2015-06-18 23.526 1,033,123 -1,507 0.09% 24,304,973
2015-06-19 2015-06-17 23.498 1,034,630 -10,176 0.09% 24,311,958
2015-06-18 2015-06-16 22.838 1,044,806 +106,135 0.09% 23,861,116
2015-06-17 2015-06-15 23.361 938,671 -105,497 0.08% 21,927,953
2015-06-16 2015-06-12 23.416 1,044,168 +1,454 0.09% 24,449,892
2015-06-15 2015-06-11 23.471 1,042,714 +27,226 0.09% 24,473,227
2015-06-12 2015-06-10 22.645 1,015,488 -42,553 0.09% 22,995,964
2015-06-11 2015-06-09 23.361 1,058,041 -63,467 0.09% 24,716,512
2015-06-10 2015-06-08 23.801 1,121,508 +84,066 0.10% 26,692,883
2015-06-09 2015-06-05 24.379 1,037,442 -4,484 0.09% 25,291,498
2015-06-08 2015-06-04 24.681 1,041,926 +34,162 0.09% 25,716,172
2015-06-05 2015-06-03 24.434 1,007,764 -9,589 0.09% 24,623,444
2015-06-04 2015-06-02 24.846 1,017,353 -116,554 0.09% 25,277,634
2015-06-03 2015-06-01 25.810 1,133,907 +103,060 0.10% 29,265,589
2015-06-02 2015-05-29 26.222 1,030,847 -48,674 0.09% 27,031,124
2015-06-01 2015-05-28 26.002 1,079,521 -9,321 0.09% 28,069,838
2015-05-29 2015-05-27 26.140 1,088,842 -177,145 0.09% 28,462,003
2015-05-28 2015-05-26 26.552 1,265,987 +142,161 0.11% 33,615,034
2015-05-27 2015-05-22 26.222 1,123,826 -28,136 0.10% 29,469,243
2015-05-26 2015-05-21 25.810 1,151,962 +143,734 0.10% 29,731,580
2015-05-22 2015-05-20 25.782 1,008,228 -15,264 0.09% 25,994,133
2015-05-21 2015-05-19 25.122 1,023,492 -41,327 0.09% 25,711,785
2015-05-20 2015-05-18 24.736 1,064,819 -127,266 0.09% 26,339,800
2015-05-19 2015-05-15 23.938 1,192,085 +204,709 0.10% 28,536,682
2015-05-18 2015-05-14 24.351 987,376 -190,660 0.09% 24,043,785
2015-05-15 2015-05-13 25.562 1,178,036 -4,101,061 0.10% 30,112,809
2015-05-14 2015-05-12 25.562 5,279,097 -9,967 0.46% 134,943,619
2015-05-13 2015-05-11 25.782 5,289,064 +727 0.46% 136,362,643
2015-05-12 2015-05-08 25.369 5,288,337 +9,232 0.46% 134,161,233
2015-05-11 2015-05-07 24.434 5,279,105 -7,259 0.46% 128,988,283
2015-05-08 2015-05-06 26.415 5,286,364 +4,245 0.46% 139,638,538
2015-05-07 2015-05-05 26.002 5,282,119 +74,140 0.46% 137,346,307
2015-05-06 2015-05-04 26.828 5,207,979 +4,041,079 0.45% 139,717,510
2015-05-05 2015-04-30 26.580 1,166,900 +50,585 0.10% 31,016,141
2015-05-04 2015-04-29 26.497 1,116,315 -60,730 0.10% 29,579,447
2015-04-30 2015-04-28 26.525 1,177,045 +246,659 0.10% 31,221,021
2015-04-29 2015-04-27 26.332 930,386 -247,269 0.08% 24,499,211
2015-04-28 2015-04-24 26.442 1,177,655 +262,534 0.10% 31,139,990
2015-04-27 2015-04-23 26.167 915,121 -262,650 0.08% 23,946,169
2015-04-24 2015-04-22 27.378 1,177,771 -49,661 0.10% 32,244,893
2015-04-23 2015-04-21 26.745 1,227,432 +87,019 0.11% 32,827,719
2015-04-22 2015-04-20 26.140 1,140,413 +73,413 0.10% 29,810,054
2015-04-21 2015-04-17 27.048 1,067,000 +7,374 0.09% 28,859,907
2015-04-20 2015-04-16 27.240 1,059,626 -7,374 0.09% 28,864,550
2015-04-17 2015-04-15 26.222 1,067,000 +148,866 0.09% 27,979,137
2015-04-16 2015-04-14 26.415 918,134 -114,621 0.08% 24,252,376
2015-04-15 2015-04-13 27.903 1,032,755 -94,227 0.09% 28,816,889
2015-04-14 2015-04-10 27.264 1,126,982 +23,161 0.10% 30,726,436
2015-04-13 2015-04-09 27.014 1,103,821 +182,825 0.10% 29,819,147
2015-04-10 2015-04-08 25.904 920,996 -188,393 0.08% 23,857,400
2015-04-09 2015-04-02 25.682 1,109,389 -68,391 0.10% 28,491,106
2015-04-08 2015-04-01 24.849 1,177,780 +198,524 0.10% 29,266,510
2015-04-02 2015-03-31 24.710 979,256 -173,445 0.09% 24,197,470
2015-04-01 2015-03-30 24.516 1,152,701 -31,666 0.10% 28,259,280
2015-03-31 2015-03-27 23.627 1,184,367 +262,456 0.10% 27,983,342
2015-03-30 2015-03-26 22.905 921,911 -24,757 0.08% 21,116,730
2015-03-27 2015-03-25 23.155 946,668 -105,671 0.08% 21,920,349
2015-03-26 2015-03-24 23.128 1,052,339 +141,549 0.09% 24,337,972
2015-03-25 2015-03-23 23.100 910,790 -121,992 0.08% 21,039,010
2015-03-24 2015-03-20 23.072 1,032,782 -189,660 0.09% 23,828,319
2015-03-23 2015-03-19 23.461 1,222,442 +180,809 0.11% 28,679,310
2015-03-20 2015-03-18 22.350 1,041,633 +32,416 0.09% 23,280,609
2015-03-19 2015-03-17 21.739 1,009,217 +201,612 0.09% 21,939,667
2015-03-18 2015-03-16 21.850 807,605 -72,036 0.07% 17,646,454
2015-03-17 2015-03-13 22.211 879,641 -128,135 0.08% 19,537,958
2015-03-16 2015-03-12 22.211 1,007,776 +281,571 0.09% 22,384,001
2015-03-13 2015-03-11 21.850 726,205 -417,085 0.06% 15,867,835
2015-03-12 2015-03-10 22.489 1,143,290 +435,902 0.10% 25,711,366
2015-03-11 2015-03-09 22.433 707,388 -43,775 0.06% 15,869,117
2015-03-10 2015-03-06 21.823 751,163 +50,392 0.07% 16,392,321
2015-03-09 2015-03-05 21.628 700,771 -291,744 0.06% 15,156,443
2015-03-06 2015-03-04 21.795 992,515 +317,338 0.09% 21,631,690
2015-03-05 2015-03-03 22.433 675,177 +2,736 0.06% 15,146,515
2015-03-04 2015-03-02 22.878 672,441 -82,998 0.06% 15,383,853
2015-03-03 2015-02-27 23.294 755,439 +86,560 0.07% 17,597,261
2015-03-02 2015-02-26 21.850 668,879 -89,522 0.06% 14,615,242
2015-02-27 2015-02-25 20.795 758,401 -79,930 0.07% 15,771,189
2015-02-26 2015-02-24 20.879 838,331 +194,496 0.07% 17,503,185
2015-02-25 2015-02-23 20.462 643,835 +23,992 0.06% 13,174,247
2015-02-24 2015-02-18 20.656 619,843 +13,305 0.05% 12,803,785
2015-02-23 2015-02-16 21.045 606,538 +15,847 0.05% 12,764,710
2015-02-17 2015-02-13 21.184 590,691 -242,759 0.05% 12,513,207
2015-02-16 2015-02-12 21.212 833,450 +374,584 0.07% 17,678,957
2015-02-13 2015-02-11 21.378 458,866 -26,503 0.04% 9,809,804
2015-02-12 2015-02-10 20.462 485,369 -1,145,602 0.04% 9,931,692
2015-02-11 2015-02-09 20.518 1,630,971 +809 0.14% 33,463,734
2015-02-09 2015-02-05 20.768 1,630,162 -16,977 0.14% 33,854,475
2015-02-06 2015-02-04 20.795 1,647,139 -521,536 0.14% 34,252,777
2015-02-05 2015-02-03 20.851 2,168,675 +36,017 0.19% 45,218,706
2015-02-04 2015-02-02 20.879 2,132,658 +511,140 0.19% 44,526,932
2015-02-03 2015-01-30 20.906 1,621,518 -18,009 0.14% 33,900,060
2015-02-02 2015-01-29 21.017 1,639,527 -13,728 0.14% 34,458,643
2015-01-30 2015-01-28 21.017 1,653,255 +16,610 0.14% 34,747,170
2015-01-29 2015-01-27 20.851 1,636,645 -11,141 0.14% 34,125,431
2015-01-28 2015-01-26 20.879 1,647,786 -915,318 0.14% 34,403,480
2015-01-27 2015-01-23 20.990 2,563,104 +1,161 0.22% 53,798,695
2015-01-26 2015-01-22 20.906 2,561,943 -6,483 0.22% 53,560,936
2015-01-23 2015-01-21 21.128 2,568,426 -5,078 0.22% 54,266,953
2015-01-22 2015-01-20 20.629 2,573,504 +11,833 0.22% 53,088,124
2015-01-21 2015-01-19 19.851 2,561,671 -721 0.22% 50,852,594
2015-01-20 2015-01-16 19.768 2,562,392 -1,440 0.22% 50,653,480
2015-01-19 2015-01-15 19.629 2,563,832 -25,684 0.22% 50,326,033
2015-01-16 2015-01-14 20.268 2,589,516 +33,698 0.23% 52,483,789
2015-01-15 2015-01-13 20.407 2,555,818 +919,227 0.22% 52,155,605
2015-01-14 2015-01-12 20.573 1,636,591 -33,137 0.14% 33,669,920
2015-01-13 2015-01-09 21.128 1,669,728 +30,233 0.15% 35,278,825
2015-01-12 2015-01-08 21.378 1,639,495 -10,710 0.14% 35,049,719
2015-01-09 2015-01-07 21.712 1,650,205 +114,064 0.14% 35,828,479
2015-01-08 2015-01-06 22.211 1,536,141 +759,950 0.13% 34,119,667
2015-01-07 2015-01-05 22.378 776,191 +9,632 0.07% 17,369,502
2015-01-06 2015-01-02 22.295 766,559 -68,758 0.07% 17,090,110
2015-01-05 2014-12-31 22.711 835,317 -45,571 0.07% 18,970,918
2015-01-02 2014-12-29 21.767 880,888 +4,534 0.08% 19,174,342
2014-12-30 2014-12-24 21.573 876,354 -4,105 0.08% 18,905,332
2014-12-29 2014-12-22 21.267 880,459 +61,230 0.08% 18,724,991
2014-12-23 2014-12-19 21.128 819,229 -303,170 0.07% 17,309,068
2014-12-22 2014-12-18 21.878 1,122,399 +352,098 0.10% 24,555,976
2014-12-19 2014-12-17 21.295 770,301 -304,626 0.07% 16,403,614
2014-12-18 2014-12-16 21.406 1,074,927 +22,403 0.09% 23,010,024
2014-12-17 2014-12-15 21.156 1,052,524 +332,807 0.09% 22,267,461
2014-12-16 2014-12-12 21.351 719,717 +55,242 0.06% 15,366,389
2014-12-15 2014-12-11 21.434 664,475 -101,881 0.06% 14,242,285
2014-12-12 2014-12-10 21.906 766,356 +42,821 0.07% 16,787,703
2014-12-11 2014-12-09 21.212 723,535 +27,375 0.06% 15,347,464
2014-12-10 2014-12-08 21.906 696,160 -1,441 0.06% 15,249,998
2014-12-09 2014-12-05 21.656 697,601 -60,073 0.06% 15,107,250
2014-12-08 2014-12-04 22.184 757,674 +21,323 0.07% 16,807,878
2014-12-05 2014-12-03 22.850 736,351 +59,753 0.06% 16,825,518
2014-12-04 2014-12-02 22.572 676,598 -59,710 0.06% 15,272,319
2014-12-03 2014-12-01 22.628 736,308 +21,610 0.06% 16,660,992
2014-12-02 2014-11-28 22.905 714,698 +4,348 0.06% 16,370,436
2014-12-01 2014-11-27 22.905 710,350 +108,053 0.06% 16,270,843
2014-11-28 2014-11-26 23.405 602,297 -89,403 0.05% 14,096,847
2014-11-27 2014-11-25 23.516 691,700 +101,243 0.06% 16,266,155
2014-11-26 2014-11-24 23.100 590,457 +23,051 0.05% 13,639,402
2014-11-25 2014-11-21 22.489 567,406 +6,483 0.05% 12,760,352
2014-11-24 2014-11-20 22.989 560,923 -61,463 0.05% 12,894,880
2014-11-21 2014-11-19 23.100 622,386 +88,224 0.05% 14,376,953
2014-11-20 2014-11-18 23.350 534,162 -34,722 0.05% 12,472,477
2014-11-19 2014-11-17 23.128 568,884 -87,163 0.05% 13,156,866
2014-11-18 2014-11-14 23.266 656,047 +85,722 0.06% 15,263,801
2014-11-17 2014-11-13 23.072 570,325 +27,374 0.05% 13,158,523
2014-11-14 2014-11-12 22.878 542,951 -64,832 0.05% 12,421,429
2014-11-13 2014-11-11 23.128 607,783 +73,481 0.05% 14,056,502
2014-11-12 2014-11-10 22.767 534,302 -34,577 0.05% 12,164,223
2014-11-11 2014-11-07 22.267 568,879 -12,966 0.05% 12,667,123
2014-11-10 2014-11-06 23.044 581,845 +48,534 0.05% 13,408,158
2014-11-07 2014-11-05 22.739 533,311 -4,322 0.05% 12,126,854
2014-11-06 2014-11-04 22.739 537,633 +720 0.05% 12,225,132
2014-11-05 2014-11-03 23.044 536,913 -7,924 0.05% 12,372,736
2014-11-04 2014-10-31 23.100 544,837 -720 0.05% 12,585,592
2014-11-03 2014-10-30 22.378 545,557 +5,399 0.05% 12,208,404
2014-10-31 2014-10-29 22.767 540,158 -23,531 0.05% 12,297,544
2014-10-29 2014-10-27 21.489 563,689 +28,273 0.05% 12,113,349
2014-10-28 2014-10-24 21.989 535,416 -1,213 0.05% 11,773,355
2014-10-27 2014-10-23 22.544 536,629 -1,441 0.05% 12,098,009
2014-10-24 2014-10-22 23.016 538,070 -28,093 0.05% 12,384,459
2014-10-23 2014-10-21 22.100 566,163 +31,695 0.05% 12,512,332
2014-10-21 2014-10-17 21.934 534,468 -14,149 0.05% 11,722,831
2014-10-20 2014-10-16 21.934 548,617 +20,174 0.05% 12,033,171
2014-10-17 2014-10-15 21.989 528,443 +56,626 0.05% 11,620,025
2014-10-16 2014-10-14 23.350 471,817 -23,195 0.04% 11,016,745
2014-10-15 2014-10-13 23.572 495,012 +26,061 0.04% 11,668,288
2014-10-13 2014-10-09 24.988 468,951 -99,409 0.04% 11,718,005
2014-10-10 2014-10-08 25.404 568,360 +59,069 0.05% 14,438,708
2014-10-09 2014-10-07 25.404 509,291 -67,713 0.04% 12,938,109
2014-10-08 2014-10-06 25.543 577,004 -8,644 0.05% 14,738,401
2014-10-07 2014-10-03 25.404 585,648 +71,180 0.05% 14,877,895
2014-10-06 2014-09-30 24.488 514,468 -183,064 0.04% 12,598,263
2014-10-03 2014-09-29 25.015 697,532 -40,300 0.06% 17,449,085
2014-09-30 2014-09-26 23.711 737,832 -249,958 0.06% 17,494,401
2014-09-29 2014-09-25 24.682 987,790 -32,915 0.09% 24,380,921
2014-09-26 2014-09-24 24.016 1,020,705 +256,824 0.09% 24,513,203
2014-09-25 2014-09-23 23.766 763,881 +105,370 0.07% 18,154,454
2014-09-24 2014-09-22 23.822 658,511 -610,069 0.06% 15,686,789
2014-09-23 2014-09-19 24.321 1,268,580 -164,294 0.11% 30,853,589
2014-09-22 2014-09-18 23.211 1,432,874 -84,470 0.12% 33,258,143
2014-09-19 2014-09-17 23.960 1,517,344 +749,726 0.13% 36,356,207
2014-09-18 2014-09-16 23.627 767,618 -59,069 0.07% 18,136,707
2014-09-17 2014-09-15 24.266 826,687 -96,087 0.07% 20,060,246
2014-09-16 2014-09-12 25.321 922,774 +79,111 0.08% 23,365,437
2014-09-15 2014-09-11 25.265 843,663 -8,434 0.07% 21,315,431
2014-09-12 2014-09-10 25.460 852,097 -32,871 0.07% 21,694,123
2014-09-11 2014-09-08 26.794 884,968 -25,898 0.08% 23,712,042
2014-09-10 2014-09-05 27.214 910,866 +26,981 0.08% 24,788,497
2014-09-08 2014-09-04 27.354 883,885 -1,429 0.08% 24,177,967
2014-09-05 2014-09-03 27.550 885,314 +8,321 0.08% 24,390,566
2014-09-04 2014-09-02 26.626 876,993 -101,229 0.08% 23,351,033
2014-09-03 2014-09-01 26.654 978,222 +138,881 0.09% 26,073,769
2014-09-02 2014-08-29 28.278 839,341 +21,316 0.07% 23,735,001
2014-09-01 2014-08-28 27.858 818,025 +207,157 0.07% 22,788,676
2014-08-29 2014-08-27 26.682 610,868 -5,000 0.05% 16,299,329
2014-08-28 2014-08-26 26.822 615,868 -5,715 0.05% 16,518,956
2014-08-27 2014-08-25 26.290 621,583 +5,359 0.05% 16,341,585
2014-08-26 2014-08-22 26.822 616,224 +6,960 0.05% 16,528,505
2014-08-25 2014-08-21 26.290 609,264 +4,424 0.05% 16,017,715
2014-08-22 2014-08-20 26.262 604,840 +47,239 0.05% 15,884,472
2014-08-21 2014-08-19 26.010 557,601 -48,658 0.05% 14,503,363
2014-08-20 2014-08-18 26.514 606,259 -26,431 0.05% 16,074,506
2014-08-19 2014-08-15 26.458 632,690 +6,935 0.06% 16,739,876
2014-08-18 2014-08-14 26.654 625,755 -226,444 0.05% 16,679,027
2014-08-15 2014-08-13 27.326 852,199 +206,222 0.07% 23,287,361
2014-08-14 2014-08-12 26.402 645,977 -6,002 0.06% 17,055,254
2014-08-13 2014-08-11 25.758 651,979 +1,936 0.06% 16,793,874
2014-08-12 2014-08-08 25.226 650,043 +62,147 0.06% 16,398,205
2014-08-11 2014-08-07 25.366 587,896 -85,720 0.05% 14,912,764
2014-08-08 2014-08-06 25.898 673,616 +107,150 0.06% 17,445,506
2014-08-07 2014-08-05 25.814 566,466 -107,864 0.05% 14,622,924
2014-08-06 2014-08-04 25.982 674,330 -239,174 0.06% 17,520,637
2014-08-05 2014-08-01 25.282 913,504 +143,744 0.08% 23,095,515
2014-08-04 2014-07-31 25.478 769,760 +13,871 0.07% 19,612,194
2014-08-01 2014-07-30 25.310 755,889 +14,287 0.07% 19,131,803
2014-07-31 2014-07-29 25.534 741,602 -115,947 0.07% 18,936,302
2014-07-30 2014-07-28 25.450 857,549 -4,220 0.08% 21,824,901
2014-07-29 2014-07-25 25.226 861,769 -32,145 0.08% 21,739,277
2014-07-28 2014-07-24 24.666 893,914 -38,581 0.08% 22,049,619
2014-07-25 2014-07-23 25.562 932,495 -10,329 0.08% 23,836,733
2014-07-24 2014-07-22 24.750 942,824 -113,505 0.08% 23,335,244
2014-07-23 2014-07-21 24.610 1,056,329 -53,295 0.09% 25,996,658
2014-07-22 2014-07-18 24.386 1,109,624 -9,580 0.10% 27,059,729
2014-07-21 2014-07-17 24.554 1,119,204 -17,858 0.10% 27,481,365
2014-07-18 2014-07-16 24.358 1,137,062 +1,429 0.10% 27,697,007
2014-07-17 2014-07-15 25.198 1,135,633 -79,483 0.10% 28,616,068
2014-07-16 2014-07-14 23.854 1,215,116 +463,704 0.11% 28,985,899
2014-07-15 2014-07-11 23.910 751,412 -465,330 0.07% 17,966,581
2014-07-14 2014-07-10 23.938 1,216,742 +31,575 0.11% 29,126,886
2014-07-11 2014-07-09 24.330 1,185,167 -404,392 0.10% 28,835,585
2014-07-10 2014-07-08 24.358 1,589,559 -17,049 0.14% 38,719,109
2014-07-09 2014-07-07 23.826 1,606,608 -12,581 0.14% 38,279,736
2014-07-08 2014-07-04 24.050 1,619,189 -124,001 0.14% 38,942,171
2014-07-07 2014-07-03 24.106 1,743,190 -259,460 0.15% 42,022,058
2014-07-04 2014-07-02 24.302 2,002,650 -254,805 0.18% 48,669,202
2014-07-03 2014-06-30 25.338 2,257,455 +366,815 0.20% 57,200,145
2014-06-27 2014-06-25 25.758 1,890,640 -97,845 0.17% 48,699,681
2014-06-26 2014-06-24 25.702 1,988,485 +118,688 0.17% 51,108,654
2014-06-25 2014-06-23 25.730 1,869,797 -142,282 0.16% 48,110,450
2014-06-24 2014-06-20 25.758 2,012,079 -251,365 0.18% 51,827,744
2014-06-20 2014-06-18 25.646 2,263,444 +869,710 0.20% 58,048,991
2014-06-19 2014-06-17 25.898 1,393,734 -828,862 0.12% 36,095,335
2014-06-18 2014-06-16 25.198 2,222,596 -50,718 0.19% 56,005,733
2014-06-17 2014-06-13 25.086 2,273,314 +12,858 0.20% 57,029,148
2014-06-16 2014-06-12 25.142 2,260,456 -74,656 0.20% 56,833,165
2014-06-13 2014-06-11 24.498 2,335,112 +161,562 0.20% 57,206,478
2014-06-12 2014-06-10 24.134 2,173,550 +466,736 0.19% 52,457,350
2014-06-11 2014-06-09 24.106 1,706,814 -660,676 0.15% 41,145,164
2014-06-10 2014-06-06 24.218 2,367,490 +45,717 0.21% 57,336,834
2014-06-09 2014-06-05 24.078 2,321,773 +444,056 0.20% 55,904,614
2014-06-06 2014-06-04 24.554 1,877,717 -67,862 0.16% 46,106,184
2014-06-05 2014-06-03 23.994 1,945,579 +188,543 0.17% 46,683,041
2014-06-04 2014-05-30 23.798 1,757,036 -900,647 0.15% 41,814,704
2014-06-03 2014-05-29 23.434 2,657,683 +647,689 0.23% 62,281,359
2014-05-30 2014-05-28 22.958 2,009,994 -136,059 0.18% 46,146,425
2014-05-29 2014-05-27 22.846 2,146,053 +714 0.19% 49,029,792
2014-05-28 2014-05-26 22.874 2,145,339 -501,537 0.19% 49,073,545
2014-05-27 2014-05-23 22.986 2,646,876 +121,593 0.23% 60,842,381
2014-05-26 2014-05-22 22.119 2,525,283 -212,229 0.22% 55,855,583
2014-05-23 2014-05-21 21.363 2,737,512 +100,507 0.24% 58,480,357
2014-05-22 2014-05-20 21.419 2,637,005 -398,204 0.23% 56,480,929
2014-05-21 2014-05-19 21.167 3,035,209 -974,611 0.27% 64,245,075
2014-05-20 2014-05-16 20.887 4,009,820 +31,430 0.35% 83,751,607
2014-05-19 2014-05-15 20.943 3,978,390 -90,256 0.35% 83,317,916
2014-05-16 2014-05-14 20.887 4,068,646 +88,349 0.36% 84,980,284
2014-05-15 2014-05-13 20.803 3,980,297 +3,045,985 0.35% 82,800,649
2014-05-14 2014-05-12 20.299 934,312 +31,730 0.08% 18,965,285
2014-05-13 2014-05-09 20.467 902,582 -7,858 0.08% 18,472,832
2014-05-12 2014-05-08 20.411 910,440 -36,955 0.08% 18,582,678
2014-05-09 2014-05-07 20.663 947,395 +117,585 0.08% 19,575,682
2014-05-08 2014-05-05 21.615 829,810 -2,089,979 0.07% 17,935,992
2014-05-07 2014-05-02 21.783 2,919,789 +464,572 0.26% 63,600,497
2014-05-05 2014-04-30 21.867 2,455,217 -90,048 0.22% 53,687,151
2014-05-02 2014-04-29 21.783 2,545,265 +68,171 0.22% 55,442,403
2014-04-30 2014-04-28 21.867 2,477,094 -111,685 0.22% 54,165,526
2014-04-29 2014-04-25 22.063 2,588,779 +46,630 0.23% 57,115,060
2014-04-28 2014-04-24 22.511 2,542,149 -143,849 0.22% 57,225,092
2014-04-25 2014-04-23 23.042 2,685,998 -501,948 0.24% 61,892,064
2014-04-24 2014-04-22 22.790 3,187,946 +829,996 0.28% 72,654,883
2014-04-23 2014-04-17 23.686 2,357,950 +758,889 0.21% 55,851,443
2014-04-22 2014-04-16 22.986 1,599,061 +176,827 0.14% 36,756,795
2014-04-17 2014-04-15 22.846 1,422,234 +50,921 0.12% 32,493,064
2014-04-16 2014-04-14 21.923 1,371,313 -69,543 0.12% 30,062,687
2014-04-15 2014-04-11 21.839 1,440,856 -1,759,644 0.13% 31,466,224
2014-04-14 2014-04-10 22.818 3,200,500 -10,876 0.28% 73,030,603
2014-04-11 2014-04-09 22.765 3,211,376 -671,380 0.28% 73,106,172
2014-04-10 2014-04-08 22.821 3,882,756 +218,955 0.34% 88,609,572
2014-04-09 2014-04-07 22.821 3,663,801 +277,349 0.32% 83,612,732
2014-04-08 2014-04-04 22.821 3,386,452 +420,097 0.30% 77,283,265
2014-04-07 2014-04-03 22.652 2,966,355 -115,010 0.26% 67,192,785
2014-04-04 2014-04-02 22.567 3,081,365 +14,092 0.27% 69,536,534
2014-04-03 2014-04-01 22.878 3,067,273 +1,756,000 0.27% 70,172,663
2014-04-02 2014-03-31 22.001 1,311,273 -377,457 0.12% 28,849,595
2014-04-01 2014-03-28 21.634 1,688,730 +338,068 0.15% 36,533,279
2014-03-31 2014-03-27 20.474 1,350,662 -140,739 0.12% 27,653,637
2014-03-28 2014-03-26 19.795 1,491,401 -59,903 0.13% 29,522,931
2014-03-27 2014-03-25 19.993 1,551,304 -718,263 0.14% 31,015,825
2014-03-26 2014-03-24 20.248 2,269,567 +943,098 0.20% 45,953,970
2014-03-25 2014-03-21 20.135 1,326,469 -828,878 0.12% 26,708,168
2014-03-24 2014-03-20 21.520 2,155,347 -1,005,550 0.19% 46,384,071
2014-03-21 2014-03-19 21.973 3,160,897 +1,559,848 0.28% 69,454,177
2014-03-20 2014-03-18 22.143 1,601,049 +592,346 0.14% 35,451,400
2014-03-19 2014-03-17 22.171 1,008,703 +1,414 0.09% 22,363,840
2014-03-18 2014-03-14 22.425 1,007,289 +244,148 0.09% 22,588,858
2014-03-17 2014-03-13 22.510 763,141 +743 0.07% 17,178,485
2014-03-14 2014-03-12 22.821 762,398 +488,696 0.07% 17,398,920
2014-03-13 2014-03-11 23.161 273,702 -357,051 0.02% 6,339,119
2014-03-12 2014-03-10 23.104 630,753 +2,829 0.06% 14,572,981
2014-03-11 2014-03-07 23.274 627,924 -292,676 0.06% 14,614,162
2014-03-10 2014-03-06 23.641 920,600 +27,038 0.08% 21,764,277
2014-03-07 2014-03-05 23.924 893,562 -198,407 0.08% 21,377,753
2014-03-06 2014-03-04 23.896 1,091,969 +73,552 0.10% 26,093,601
2014-03-05 2014-03-03 23.698 1,018,417 +357,861 0.09% 24,134,409
2014-03-04 2014-02-28 23.726 660,556 +140,032 0.06% 15,672,512
2014-03-03 2014-02-27 24.122 520,524 +39,605 0.05% 12,556,159
2014-02-28 2014-02-26 24.490 480,919 -222,793 0.04% 11,777,601
2014-02-27 2014-02-25 24.405 703,712 -10,526 0.06% 17,174,051
2014-02-26 2014-02-24 24.348 714,238 -124,473 0.06% 17,390,542
2014-02-25 2014-02-21 24.292 838,711 +308,703 0.07% 20,373,822
2014-02-24 2014-02-20 23.839 530,008 -224,719 0.05% 12,635,051
2014-02-21 2014-02-19 24.009 754,727 +128,248 0.07% 18,120,267
2014-02-20 2014-02-18 24.037 626,479 -36,776 0.06% 15,058,872
2014-02-19 2014-02-17 24.122 663,255 -541,741 0.06% 15,999,137
2014-02-18 2014-02-14 24.150 1,204,996 -85,352 0.11% 29,101,172
2014-02-17 2014-02-13 23.839 1,290,348 -106,752 0.11% 30,761,070
2014-02-14 2014-02-12 23.472 1,397,100 +834,571 0.12% 32,792,354
2014-02-13 2014-02-11 23.132 562,529 -36,776 0.05% 13,012,634
2014-02-12 2014-02-10 23.274 599,305 +30,606 0.05% 13,948,090
2014-02-11 2014-02-07 22.567 568,699 -230,829 0.05% 12,833,714
2014-02-10 2014-02-06 22.680 799,528 -84,868 0.07% 18,133,225
2014-02-07 2014-02-05 22.143 884,396 -158,041 0.08% 19,582,834
2014-02-06 2014-02-04 23.245 1,042,437 +438,106 0.09% 24,231,965
2014-02-05 2014-01-30 23.811 604,331 +58,702 0.05% 14,389,774
2014-02-04 2014-01-28 23.698 545,629 -84,163 0.05% 12,930,296
2014-01-29 2014-01-27 23.726 629,792 -413,024 0.06% 14,942,598
2014-01-28 2014-01-24 24.264 1,042,816 +380,088 0.09% 25,302,415
2014-01-27 2014-01-23 24.348 662,728 +15,002 0.06% 16,136,356
2014-01-24 2014-01-22 24.066 647,726 +169,282 0.06% 15,587,910
2014-01-23 2014-01-21 24.037 478,444 -2,121 0.04% 11,500,508
2014-01-22 2014-01-20 24.235 480,565 -11,316 0.04% 11,646,622
2014-01-20 2014-01-16 23.924 491,881 +4,243 0.04% 11,767,858
2014-01-17 2014-01-15 23.981 487,638 -33,240 0.04% 11,693,928
2014-01-16 2014-01-14 23.896 520,878 -188,831 0.05% 12,446,858
2014-01-15 2014-01-13 24.603 709,709 +187,417 0.06% 17,460,898
2014-01-14 2014-01-10 24.377 522,292 +35,362 0.05% 12,731,737
2014-01-13 2014-01-09 26.837 486,930 +26,167 0.04% 13,067,718
2014-01-10 2014-01-08 26.894 460,763 -10,608 0.04% 12,391,535
2014-01-09 2014-01-07 26.554 471,371 +8,486 0.04% 12,516,862
2014-01-08 2014-01-06 25.706 462,885 +1,415 0.04% 11,898,823
2014-01-07 2014-01-03 25.423 461,470 -5,658 0.04% 11,731,949
2014-01-06 2014-01-02 24.999 467,128 -1,414 0.04% 11,677,642
2014-01-03 2013-12-31 24.773 468,542 -30,411 0.04% 11,606,991
2014-01-02 2013-12-27 24.914 498,953 -96,864 0.04% 12,430,899
2013-12-30 2013-12-24 25.423 595,817 +83,394 0.05% 15,147,452
2013-12-27 2013-12-20 24.886 512,423 -638,566 0.05% 12,752,000
2013-12-23 2013-12-19 25.282 1,150,989 +577,091 0.10% 29,098,841
2013-12-20 2013-12-18 24.744 573,898 +63,721 0.05% 14,200,701
2013-12-19 2013-12-17 24.659 510,177 +6,811 0.05% 12,580,687
2013-12-18 2013-12-16 24.603 503,366 +4,505 0.04% 12,384,262
2013-12-17 2013-12-13 24.829 498,861 -246,286 0.04% 12,386,285
2013-12-16 2013-12-12 25.027 745,147 -44,210 0.07% 18,648,858
2013-12-13 2013-12-11 25.423 789,357 -56,579 0.07% 20,067,818
2013-12-12 2013-12-10 25.621 845,936 +408,074 0.07% 21,673,683
2013-12-11 2013-12-09 24.971 437,862 -217,249 0.04% 10,933,645
2013-12-10 2013-12-06 24.744 655,111 -135,789 0.06% 16,210,259
2013-12-09 2013-12-05 24.999 790,900 +108,207 0.07% 19,771,556
2013-12-06 2013-12-04 25.112 682,693 +320,377 0.06% 17,143,734
2013-12-05 2013-12-03 24.716 362,316 +58,337 0.03% 8,955,007
2013-12-04 2013-12-02 24.603 303,979 +10,265 0.03% 7,478,764
2013-12-03 2013-11-29 25.084 293,714 -294,082 0.03% 7,367,417
2013-12-02 2013-11-28 24.886 587,796 +7,072 0.05% 14,627,709
2013-11-29 2013-11-27 24.688 580,724 -89,239 0.05% 14,336,760
2013-11-28 2013-11-26 26.102 669,963 +292,795 0.06% 17,487,170
2013-11-27 2013-11-25 28.251 377,168 +27,795 0.03% 10,655,340
2013-11-26 2013-11-22 28.223 349,373 +74,259 0.03% 9,860,226
2013-11-25 2013-11-21 28.915 275,114 +13,438 0.02% 7,955,052
2013-11-22 2013-11-20 28.915 261,676 -37,484 0.02% 7,566,486
2013-11-21 2013-11-19 29.693 299,160 +82,039 0.03% 8,883,003
2013-11-20 2013-11-18 29.693 217,121 -2,121 0.02% 6,447,007
2013-11-19 2013-11-15 29.410 219,242 +24,045 0.02% 6,447,986
2013-11-18 2013-11-14 28.421 195,197 -94,769 0.02% 5,547,614
2013-11-15 2013-11-13 27.742 289,966 +100,427 0.03% 8,044,204
2013-11-14 2013-11-12 27.487 189,539 -13,437 0.02% 5,209,930
2013-11-13 2013-11-11 27.459 202,976 -25,482 0.02% 5,573,537
2013-11-12 2013-11-08 26.809 228,458 -14,852 0.02% 6,124,656
2013-11-11 2013-11-07 26.696 243,310 +7,801 0.02% 6,495,296
2013-11-08 2013-11-06 26.611 235,509 -77,796 0.02% 6,267,064
2013-11-07 2013-11-05 26.696 313,305 +111,036 0.03% 8,363,852
2013-11-06 2013-11-04 26.837 202,269 -36,776 0.02% 5,428,284
2013-11-05 2013-11-01 26.639 239,045 +43,848 0.02% 6,367,920
2013-11-04 2013-10-31 26.413 195,197 -707 0.02% 5,155,693
2013-11-01 2013-10-30 26.017 195,904 +39,605 0.02% 5,096,806
2013-10-31 2013-10-29 25.678 156,299 -45,970 0.01% 4,013,369
2013-10-30 2013-10-28 26.328 202,269 +19,095 0.02% 5,325,324
2013-10-29 2013-10-25 26.582 183,174 -116,693 0.02% 4,869,212
2013-10-28 2013-10-24 26.865 299,867 +93,355 0.03% 8,055,997
2013-10-25 2013-10-23 26.696 206,512 -71,431 0.02% 5,512,953
2013-10-24 2013-10-22 26.667 277,943 -217,121 0.02% 7,411,983
2013-10-23 2013-10-21 26.526 495,064 +182,467 0.04% 13,132,010
2013-10-22 2013-10-18 26.554 312,597 -262,384 0.03% 8,300,751
2013-10-21 2013-10-17 25.819 574,981 +239,045 0.05% 14,845,379
2013-10-18 2013-10-16 26.639 335,936 -19,095 0.03% 8,948,999
2013-10-17 2013-10-15 25.621 355,031 +133,667 0.03% 9,096,231
2013-10-16 2013-10-11 24.801 221,364 +47,384 0.02% 5,490,016
2013-10-15 2013-10-10 24.603 173,980 -147,811 0.02% 4,280,412
2013-10-11 2013-10-09 25.564 321,791 +116,693 0.03% 8,226,391
2013-10-10 2013-10-08 25.734 205,098 -23,339 0.02% 5,278,005
2013-10-09 2013-10-07 25.593 228,437 +9,902 0.02% 5,846,313
2013-10-08 2013-10-04 25.706 218,535 -534,669 0.02% 5,617,614
2013-10-07 2013-10-03 25.875 753,204 +504,258 0.07% 19,489,501
2013-10-04 2013-10-02 25.762 248,946 -44,556 0.02% 6,413,433
2013-10-03 2013-09-30 25.197 293,502 +141,447 0.03% 7,395,300
2013-10-02 2013-09-27 24.377 152,055 -707 0.01% 3,706,594
2013-09-30 2013-09-26 23.670 152,762 -58,701 0.01% 3,615,828
2013-09-27 2013-09-25 23.726 211,463 +44,556 0.02% 5,017,222
2013-09-26 2013-09-24 22.906 166,907 -27,582 0.01% 3,823,196
2013-09-25 2013-09-23 22.623 194,489 +10,608 0.02% 4,399,994
2013-09-24 2013-09-19 22.284 183,881 -190,953 0.02% 4,097,605
2013-09-23 2013-09-18 22.539 374,834 -2,122 0.03% 8,448,202
2013-09-19 2013-09-17 23.245 376,956 +47,385 0.03% 8,762,529
2013-09-18 2013-09-16 23.330 329,571 -6,365 0.03% 7,689,001
2013-09-17 2013-09-13 23.330 335,936 -707 0.03% 7,837,499
2013-09-16 2013-09-12 22.906 336,643 +2,121 0.03% 7,711,194
2013-09-13 2013-09-11 23.076 334,522 +5,658 0.03% 7,719,370
2013-09-12 2013-09-10 23.132 328,864 -154,884 0.03% 7,607,407
2013-09-11 2013-09-09 23.742 483,748 -8,487 0.04% 11,485,296
2013-09-10 2013-09-06 23.257 492,235 -9,580 0.04% 11,448,004
2013-09-09 2013-09-05 23.657 501,815 +33,642 0.04% 11,871,288
2013-09-06 2013-09-04 21.887 468,173 +223,573 0.04% 10,247,110
2013-09-05 2013-09-03 21.374 244,600 -2,803 0.02% 5,228,028
2013-09-04 2013-09-02 20.689 247,403 -113,539 0.02% 5,118,499
2013-09-03 2013-08-30 20.375 360,942 -58,872 0.03% 7,354,198
2013-09-02 2013-08-29 20.660 419,814 +182,223 0.04% 8,673,515
2013-08-30 2013-08-28 21.117 237,591 -2,103 0.02% 5,017,200
2013-08-29 2013-08-27 21.345 239,694 -2,102 0.02% 5,116,329
2013-08-28 2013-08-26 21.745 241,796 -701 0.02% 5,257,796
2013-08-27 2013-08-23 21.088 242,497 -80,599 0.02% 5,113,879
2013-08-26 2013-08-22 20.832 323,096 +8,411 0.03% 6,730,605
2013-08-23 2013-08-21 21.260 314,685 +54,667 0.03% 6,690,090
2013-08-22 2013-08-20 20.546 260,018 +43,453 0.02% 5,342,390
2013-08-21 2013-08-19 20.232 216,565 -154,890 0.02% 4,381,615
2013-08-20 2013-08-16 20.004 371,455 +138,770 0.03% 7,430,600
2013-08-19 2013-08-15 20.004 232,685 +4,205 0.02% 4,654,640
2013-08-16 2013-08-13 21.317 228,480 +7,639 0.02% 4,870,443
2013-08-15 2013-08-12 21.288 220,841 -7,639 0.02% 4,701,303
2013-08-13 2013-08-09 21.659 228,480 +4,906 0.02% 4,948,683
2013-08-12 2013-08-08 19.490 223,574 +9,111 0.02% 4,357,543
2013-08-09 2013-08-07 19.205 214,463 -99,522 0.02% 4,118,766
2013-08-07 2013-08-05 19.576 313,985 -1,401 0.03% 6,146,568
2013-08-06 2013-08-02 19.405 315,386 +3,504 0.03% 6,119,994
2013-08-05 2013-08-01 19.319 311,882 +6,308 0.03% 6,025,300
2013-08-02 2013-07-31 18.691 305,574 +22,427 0.03% 5,711,595
2013-08-01 2013-07-30 18.920 283,147 +53,265 0.03% 5,357,043
2013-07-31 2013-07-29 18.891 229,882 +1,402 0.02% 4,342,728
2013-07-30 2013-07-26 19.034 228,480 -701 0.02% 4,348,843
2013-07-29 2013-07-25 19.091 229,181 +4,906 0.02% 4,375,265
2013-07-26 2013-07-24 19.234 224,275 -73,590 0.02% 4,313,606
2013-07-25 2013-07-23 18.863 297,865 -701 0.03% 5,618,503
2013-07-24 2013-07-22 18.406 298,566 -701 0.03% 5,495,405
2013-07-23 2013-07-19 18.634 299,267 +38,548 0.03% 5,576,628
2013-07-22 2013-07-18 18.634 260,719 -3,505 0.02% 4,858,313
2013-07-19 2013-07-17 17.978 264,224 +18,924 0.02% 4,750,206
2013-07-18 2013-07-16 17.236 245,300 +13,316 0.02% 4,227,992
2013-07-17 2013-07-15 17.122 231,984 +2,102 0.02% 3,971,997
2013-07-16 2013-07-12 17.122 229,882 -106,530 0.02% 3,936,007
2013-07-15 2013-07-11 16.323 336,412 -11,214 0.03% 5,491,199
2013-07-12 2013-07-10 16.180 347,626 +16,821 0.03% 5,624,643
2013-07-11 2013-07-09 15.980 330,805 +92,513 0.03% 5,286,397
2013-07-10 2013-07-08 16.180 238,292 +4,906 0.02% 3,855,602
2013-07-09 2013-07-05 15.609 233,386 -5,607 0.02% 3,643,022
2013-07-05 2013-07-03 15.809 238,993 +10,513 0.02% 3,778,284
2013-07-04 2013-07-02 16.180 228,480 +19,624 0.02% 3,696,842
2013-07-03 2013-06-28 16.180 208,856 +16,120 0.02% 3,379,323
2013-07-02 2013-06-27 15.638 192,736 -89,009 0.02% 3,013,999
2013-06-28 2013-06-26 15.809 281,745 -2,103 0.03% 4,454,158
2013-06-27 2013-06-25 15.667 283,848 -154,889 0.03% 4,446,905
2013-06-26 2013-06-24 15.866 438,737 +227,779 0.04% 6,961,114
2013-06-25 2013-06-21 16.665 210,958 -67,283 0.02% 3,515,673
2013-06-24 2013-06-20 16.836 278,241 -2,102 0.02% 4,684,603
2013-06-21 2013-06-19 17.236 280,343 +44,855 0.03% 4,831,993
2013-06-20 2013-06-18 16.608 235,488 +9,812 0.02% 3,911,033
2013-06-19 2013-06-17 16.979 225,676 -32,941 0.02% 3,831,793
2013-06-18 2013-06-14 17.778 258,617 +30,838 0.02% 4,597,744
2013-06-17 2013-06-13 17.464 227,779 +4,906 0.02% 3,978,000
2013-06-14 2013-06-11 18.263 222,873 +33,641 0.02% 4,070,400
2013-06-13 2013-06-10 18.406 189,232 -95,317 0.02% 3,483,004
2013-06-11 2013-06-07 18.948 284,549 +2,804 0.03% 5,391,689
2013-06-10 2013-06-06 19.005 281,745 +63,778 0.03% 5,354,638
2013-06-06 2013-06-04 19.348 217,967 +36,445 0.02% 4,217,160
2013-06-05 2013-06-03 19.005 181,522 +2,803 0.02% 3,449,873
2013-06-04 2013-05-31 19.319 178,719 +7,635 0.02% 3,452,702
2013-06-03 2013-05-30 19.633 171,084 -564,192 0.02% 3,358,903
2013-05-31 2013-05-29 19.348 735,276 +7,710 0.07% 14,225,900
2013-05-30 2013-05-28 18.977 727,566 -21,727 0.07% 13,806,822
2013-05-29 2013-05-27 18.977 749,293 +7,009 0.07% 14,219,129
2013-05-28 2013-05-24 19.291 742,284 -50,462 0.07% 14,319,125
2013-05-27 2013-05-23 19.421 792,746 -701 0.07% 15,396,280
2013-05-24 2013-05-22 19.335 793,447 +50,425 0.07% 15,341,202
2013-05-23 2013-05-21 19.479 743,022 -693 0.07% 14,473,452
2013-05-22 2013-05-20 19.652 743,715 +12,475 0.07% 14,615,724
2013-05-21 2013-05-16 20.201 731,240 +55,444 0.07% 14,771,502
2013-05-16 2013-05-14 19.595 675,796 -3,465 0.06% 13,241,954
2013-05-15 2013-05-13 19.335 679,261 -114,353 0.06% 13,133,430
2013-05-14 2013-05-10 19.508 793,614 +171,876 0.07% 15,481,844
2013-05-13 2013-05-09 19.046 621,738 +164,252 0.06% 11,841,808
2013-05-10 2013-05-08 19.306 457,486 +69,998 0.04% 8,832,235
2013-05-09 2013-05-07 19.335 387,488 +15,247 0.04% 7,492,034
2013-05-08 2013-05-06 18.960 372,241 -144,154 0.03% 7,057,587
2013-05-07 2013-05-03 19.191 516,395 -22,177 0.05% 9,909,925
2013-05-06 2013-05-02 18.642 538,572 -63,761 0.05% 10,040,214
2013-05-03 2013-04-30 19.162 602,333 -695,751 0.05% 11,541,743
2013-05-02 2013-04-29 18.498 1,298,084 +60,295 0.12% 24,011,954
2013-04-30 2013-04-26 18.556 1,237,789 +1,387 0.11% 22,968,058
2013-04-29 2013-04-25 18.729 1,236,402 -9,703 0.11% 23,156,402
2013-04-26 2013-04-24 17.863 1,246,105 -29,108 0.11% 22,259,324
2013-04-25 2013-04-23 17.892 1,275,213 +166,331 0.12% 22,816,083
2013-04-24 2013-04-22 18.152 1,108,882 +37,425 0.10% 20,128,094
2013-04-23 2013-04-19 18.238 1,071,457 -27,029 0.10% 19,541,527
2013-04-22 2013-04-18 18.094 1,098,486 -29,108 0.10% 19,875,989
2013-04-19 2013-04-17 17.575 1,127,594 +112,967 0.10% 19,816,946
2013-04-18 2013-04-16 17.315 1,014,627 -1,227,388 0.09% 17,568,082
2013-04-17 2013-04-15 17.315 2,242,015 +1,264,119 0.20% 38,820,081
2013-04-16 2013-04-12 17.199 977,896 +10,396 0.09% 16,819,210
2013-04-15 2013-04-11 17.315 967,500 -17,326 0.09% 16,752,086
2013-04-12 2013-04-10 17.257 984,826 +237,022 0.09% 16,995,242
2013-04-11 2013-04-09 17.228 747,804 +193,622 0.07% 12,883,350
2013-04-10 2013-04-08 16.709 554,182 +47,127 0.05% 9,259,716
2013-04-09 2013-04-05 17.142 507,055 -16,633 0.05% 8,691,769
2013-04-08 2013-04-03 17.488 523,688 +63,761 0.05% 9,158,238
2013-04-05 2013-04-02 17.315 459,927 -35,415 0.04% 7,963,552
2013-04-03 2013-03-28 17.430 495,342 +9,287 0.04% 8,633,935
2013-04-02 2013-03-27 16.593 486,055 +6,237 0.04% 8,065,289
2013-03-28 2013-03-26 15.612 479,818 -2,587,841 0.04% 7,491,012
2013-03-27 2013-03-25 16.160 3,067,659 -540,578 0.28% 49,574,893
2013-03-26 2013-03-22 15.901 3,608,237 -327,118 0.33% 57,373,762
2013-03-22 2013-03-20 15.728 3,935,355 +11,782 0.36% 61,893,792
2013-03-21 2013-03-19 15.468 3,923,573 -69,998 0.35% 60,689,450
2013-03-20 2013-03-18 15.064 3,993,571 -4,159 0.36% 60,158,720
2013-03-18 2013-03-14 15.497 3,997,730 +2,773 0.36% 61,951,870
2013-03-15 2013-03-13 15.641 3,994,957 -58,216 0.36% 62,485,330
2013-03-14 2013-03-12 15.381 4,053,173 -121,284 0.37% 62,343,191
2013-03-13 2013-03-11 15.208 4,174,457 +69,305 0.38% 63,485,900
2013-03-12 2013-03-08 14.948 4,105,152 -693 0.37% 61,365,698
2013-03-11 2013-03-07 14.429 4,105,845 -6,238 0.37% 59,243,298
2013-03-08 2013-03-06 14.573 4,112,083 +25,643 0.37% 59,926,640
2013-03-07 2013-03-05 14.140 4,086,440 +21,485 0.37% 57,784,037
2013-03-06 2013-03-04 14.386 4,064,955 +9,702 0.37% 58,477,336
2013-03-05 2013-03-01 14.400 4,055,253 -25,642 0.37% 58,396,279
2013-03-04 2013-02-28 14.458 4,080,895 -3,466 0.37% 59,001,061
2013-03-01 2013-02-27 14.357 4,084,361 +18,020 0.37% 58,638,639
2013-02-28 2013-02-26 14.516 4,066,341 -107,423 0.37% 59,025,334
2013-02-27 2013-02-25 14.775 4,173,764 +66,533 0.38% 61,668,662
2013-02-26 2013-02-22 14.631 4,107,231 +33,959 0.37% 60,092,983
2013-02-25 2013-02-21 14.746 4,073,272 +107,423 0.37% 60,066,315
2013-02-22 2013-02-20 14.285 3,965,849 +4,851 0.36% 56,651,061
2013-02-21 2013-02-19 14.083 3,960,998 +73,326 0.36% 55,781,620
2013-02-20 2013-02-18 14.097 3,887,672 -693,048 0.35% 54,805,086
2013-02-19 2013-02-15 14.285 4,580,720 -3,585,137 0.41% 65,434,324
2013-02-18 2013-02-14 14.097 8,165,857 -1,858,755 0.74% 115,115,290
2013-02-15 2013-02-08 14.083 10,024,612 -1,572,526 0.91% 141,173,789
2013-02-14 2013-02-07 13.967 11,597,138 -1,719,452 1.05% 161,980,547
2013-02-08 2013-02-06 14.083 13,316,590 -1,204,517 1.20% 187,533,788
2013-02-07 2013-02-05 14.097 14,521,107 -223,162 1.31% 204,706,187
2013-02-06 2013-02-04 14.328 14,744,269 -219,003 1.33% 211,256,059
2013-02-05 2013-02-01 14.386 14,963,272 -453,946 1.35% 215,257,558
2013-02-04 2013-01-31 14.126 15,417,218 +1,131,262 1.39% 217,783,706
2013-02-01 2013-01-30 14.184 14,285,956 -75,542 1.29% 202,628,022
2013-01-31 2013-01-29 13.967 14,361,498 -21,485 1.30% 200,591,155
2013-01-30 2013-01-28 13.650 14,382,983 +66,554 1.30% 196,325,532
2013-01-29 2013-01-25 13.592 14,316,429 +304,248 1.29% 194,590,792
2013-01-28 2013-01-24 14.429 14,012,181 +94,927 1.27% 202,181,967
2013-01-25 2013-01-23 13.679 13,917,254 -296,604 1.26% 190,370,027
2013-01-24 2013-01-22 14.299 14,213,858 -406,126 1.29% 203,246,140
2013-01-23 2013-01-21 14.631 14,619,984 +80,393 1.32% 213,905,293
2013-01-22 2013-01-18 14.544 14,539,591 -708,988 1.31% 211,470,310
2013-01-21 2013-01-17 14.689 15,248,579 -478,203 1.38% 223,982,368
2013-01-18 2013-01-16 14.631 15,726,782 -688,890 1.42% 230,098,878
2013-01-17 2013-01-15 14.544 16,415,672 -762,352 1.48% 238,756,870
2013-01-16 2013-01-14 14.400 17,178,024 -876,013 1.55% 247,366,239
2013-01-15 2013-01-11 14.429 18,054,037 -153,164 1.63% 260,501,968
2013-01-14 2013-01-10 14.602 18,207,201 -130,986 1.65% 265,864,517
2013-01-11 2013-01-09 14.573 18,338,187 -178,806 1.66% 267,247,992
2013-01-10 2013-01-08 14.516 18,516,993 -38,118 1.67% 268,785,058
2013-01-09 2013-01-07 14.544 18,555,111 -365,929 1.68% 269,873,827
2013-01-08 2013-01-04 14.227 18,921,040 -204,449 1.71% 269,189,799
2013-01-07 2013-01-03 13.866 19,125,489 -340,980 1.73% 265,199,448
2013-01-04 2013-01-02 13.679 19,466,469 -522,558 1.76% 266,276,107
2013-01-03 2012-12-31 13.347 19,989,027 -225,241 1.81% 266,790,319
2013-01-02 2012-12-27 12.986 20,214,268 -97,720 1.83% 262,504,775
2012-12-28 2012-12-24 13.116 20,311,988 -7,623 1.84% 266,411,516
2012-12-27 2012-12-20 13.001 20,319,611 +559,983 1.84% 264,165,964
2012-12-21 2012-12-19 12.972 19,759,628 -21,485 1.79% 256,315,657
2012-12-20 2012-12-18 13.001 19,781,113 +86,908 1.79% 257,165,197
2012-12-19 2012-12-17 13.087 19,694,205 +1,591,932 1.78% 257,740,354
2012-12-18 2012-12-14 13.130 18,102,273 +13,861 1.64% 237,690,149
2012-12-17 2012-12-13 13.203 18,088,412 +40,196 1.64% 238,813,138
2012-12-14 2012-12-12 13.058 18,048,216 -62,374 1.63% 235,678,269
2012-12-13 2012-12-11 12.986 18,110,590 +2,079 1.64% 235,186,174
2012-12-12 2012-12-10 12.986 18,108,511 +9,703 1.64% 235,159,176
2012-12-11 2012-12-07 13.001 18,098,808 -693 1.64% 235,294,320
2012-12-10 2012-12-06 13.275 18,099,501 +9,703 1.64% 240,265,331
2012-12-07 2012-12-05 13.520 18,089,798 -2,080 1.64% 244,573,832
2012-12-06 2012-12-04 13.491 18,091,878 +3,466 1.64% 244,079,857
2012-12-05 2012-12-03 13.549 18,088,412 -65,147 1.64% 245,077,089
2012-12-04 2012-11-30 13.549 18,153,559 +416 1.64% 245,959,756
2012-12-03 2012-11-29 13.260 18,153,143 +47,127 1.64% 240,715,480
2012-11-30 2012-11-28 13.304 18,106,016 +49,207 1.64% 240,874,319
2012-11-29 2012-11-27 13.361 18,056,809 +693 1.63% 241,261,859
2012-11-28 2012-11-26 13.361 18,056,116 -21,485 1.63% 241,252,600
2012-11-27 2012-11-23 13.174 18,077,601 +11,089 1.63% 238,148,721
2012-11-26 2012-11-22 13.433 18,066,512 -4,158 1.63% 242,694,914
2012-11-23 2012-11-21 12.885 18,070,670 +693 1.63% 232,842,575
2012-11-22 2012-11-20 12.726 18,069,977 -20,792 1.63% 229,965,594
2012-11-21 2012-11-19 12.885 18,090,769 +29,108 1.64% 233,101,553
2012-11-20 2012-11-16 12.611 18,061,661 +693 1.63% 227,774,866
2012-11-19 2012-11-15 12.625 18,060,968 -14,554 1.63% 228,026,728
2012-11-16 2012-11-14 12.712 18,075,522 -29,801 1.63% 229,775,350
2012-11-15 2012-11-13 12.972 18,105,323 -693 1.64% 234,856,535
2012-11-14 2012-11-12 12.986 18,106,016 +693 1.64% 235,126,776
2012-11-13 2012-11-09 12.914 18,105,323 +2,141,519 1.64% 233,811,567
2012-11-12 2012-11-08 13.044 15,963,804 +693 1.44% 208,229,136
2012-11-08 2012-11-06 13.260 15,963,111 +4,851 1.44% 211,675,076
2012-11-07 2012-11-05 13.592 15,958,260 +693 1.44% 216,906,776
2012-11-06 2012-11-02 13.722 15,957,567 +3,465 1.44% 218,969,624
2012-11-05 2012-11-01 13.708 15,954,102 -47,751 1.44% 218,691,876
2012-11-02 2012-10-31 13.809 16,001,853 -14,554 1.45% 220,962,662
2012-11-01 2012-10-30 13.491 16,016,407 -69 1.45% 216,079,411
2012-10-31 2012-10-29 13.506 16,016,476 -2,079 1.45% 216,311,444
2012-10-30 2012-10-26 13.260 16,018,555 -6,931 1.45% 212,410,278
2012-10-29 2012-10-25 13.361 16,025,486 +66,533 1.45% 214,120,809
2012-10-26 2012-10-24 14.371 15,958,953 -142,075 1.44% 229,350,882
2012-10-25 2012-10-22 13.693 16,101,028 +185,737 1.46% 220,473,551
2012-10-24 2012-10-19 13.708 15,915,291 -2,079 1.44% 218,159,871
2012-10-22 2012-10-18 13.087 15,917,370 +4,158 1.44% 208,312,475
2012-10-19 2012-10-17 13.130 15,913,212 +51,979 1.44% 208,946,894
2012-10-18 2012-10-16 13.159 15,861,233 -35,346 1.43% 208,722,113
2012-10-17 2012-10-15 13.376 15,896,579 -6,930 1.44% 212,627,820
2012-10-16 2012-10-12 13.462 15,903,509 +2,079 1.44% 214,097,345
2012-10-15 2012-10-11 13.044 15,901,430 +9,703 1.44% 207,415,540
2012-10-12 2012-10-10 12.986 15,891,727 -29,801 1.44% 206,371,768
2012-10-11 2012-10-09 12.712 15,921,528 -9,010 1.44% 202,393,860
2012-10-10 2012-10-08 12.683 15,930,538 +54,751 1.44% 202,048,671
2012-10-09 2012-10-05 12.597 15,875,787 -8,317 1.44% 199,979,826
2012-10-08 2012-10-04 12.308 15,884,104 -6,237 1.44% 195,500,752
2012-10-05 2012-10-03 12.250 15,890,341 +21,484 1.44% 194,660,389
2012-10-04 2012-09-28 12.698 15,868,857 -67,919 1.43% 201,495,336
2012-10-03 2012-09-27 12.120 15,936,776 +2,773 1.44% 193,159,661
2012-09-28 2012-09-26 12.221 15,934,003 +2,772 1.44% 194,735,435
2012-09-27 2012-09-25 12.322 15,931,231 +2,079 1.44% 196,310,661
2012-09-26 2012-09-24 12.265 15,929,152 -1,386 1.44% 195,365,675
2012-09-25 2012-09-21 11.774 15,930,538 -1,386 1.44% 187,567,367
2012-09-24 2012-09-20 11.673 15,931,924 +2,772 1.44% 185,974,512
2012-09-21 2012-09-19 11.760 15,929,152 -2,772 1.44% 187,321,206
2012-09-20 2012-09-18 11.399 15,931,924 -3,465 1.44% 181,606,754
2012-09-19 2012-09-17 11.543 15,935,389 +3,465 1.44% 183,945,571
2012-09-18 2012-09-14 11.327 15,931,924 +2,772 1.44% 180,457,345
2012-09-17 2012-09-13 11.384 15,929,152 -157,322 1.44% 181,345,315
2012-09-14 2012-09-12 11.283 16,086,474 +156,629 1.45% 181,511,562
2012-09-13 2012-09-11 11.399 15,929,845 -39,374 1.44% 181,583,056
2012-09-12 2012-09-10 11.471 15,969,219 +27,592 1.44% 183,183,978
2012-09-11 2012-09-07 11.457 15,941,627 +12,475 1.44% 182,637,446
2012-09-10 2012-09-06 11.024 15,929,152 +42,276 1.44% 175,599,265
2012-09-07 2012-09-05 11.182 15,886,876 -42,276 1.44% 177,654,776
2012-09-05 2012-09-03 11.428 15,929,152 -167,718 1.44% 182,034,841
2012-09-04 2012-08-31 11.474 16,096,870 +168,411 1.46% 184,691,651
2012-09-03 2012-08-30 11.283 15,928,459 +242,750 1.44% 179,725,024
2012-08-31 2012-08-29 11.283 15,685,709 +682 1.44% 176,986,012
2012-08-29 2012-08-27 11.283 15,685,027 -176,749 1.44% 176,978,316
2012-08-28 2012-08-24 11.298 15,861,776 +96,905 1.46% 179,205,054
2012-08-27 2012-08-23 11.049 15,764,871 +68,925 1.45% 174,183,026
2012-08-24 2012-08-22 10.858 15,695,946 -70,972 1.44% 170,431,461
2012-08-23 2012-08-21 10.814 15,766,918 -153,546 1.45% 170,508,971
2012-08-22 2012-08-20 10.800 15,920,464 +46,405 1.46% 171,936,180
2012-08-21 2012-08-17 10.829 15,874,059 +68,242 1.46% 171,900,244
2012-08-20 2012-08-16 10.829 15,805,817 +60,054 1.45% 171,161,251
2012-08-17 2012-08-15 10.565 15,745,763 +2,047 1.45% 166,357,750
2012-08-16 2012-08-14 10.507 15,743,716 +21,155 1.45% 165,413,315
2012-08-15 2012-08-13 10.726 15,722,561 -83,256 1.44% 168,646,927
2012-08-14 2012-08-10 10.668 15,805,817 -81,754 1.45% 168,613,519
2012-08-13 2012-08-09 11.034 15,887,571 +90,080 1.46% 175,305,905
2012-08-10 2012-08-08 11.122 15,797,491 +103,592 1.45% 175,700,888
2012-08-09 2012-08-07 10.697 15,693,899 +6,142 1.44% 167,879,543
2012-08-08 2012-08-06 10.551 15,687,757 -180,160 1.44% 165,515,021
2012-08-07 2012-08-03 10.551 15,867,917 +21,155 1.46% 167,415,815
2012-08-06 2012-08-02 10.463 15,846,762 +7,507 1.45% 165,799,345
2012-08-03 2012-08-01 10.726 15,839,255 +152,863 1.45% 169,898,637
2012-08-02 2012-07-31 10.961 15,686,392 -302,315 1.44% 171,936,755
2012-08-01 2012-07-30 11.444 15,988,707 -469,509 1.47% 182,982,030
2012-07-31 2012-07-27 11.430 16,458,216 +485,205 1.51% 188,114,133
2012-07-30 2012-07-26 11.650 15,973,011 -161,735 1.47% 186,079,265
2012-07-27 2012-07-25 11.635 16,134,746 +70,290 1.48% 187,726,982
2012-07-26 2012-07-24 11.459 16,064,456 -19,108 1.47% 184,084,338
2012-07-25 2012-07-23 11.562 16,083,564 +682 1.48% 185,953,072
2012-07-24 2012-07-20 11.547 16,082,882 +683 1.48% 185,709,515
2012-07-23 2012-07-19 11.576 16,082,199 +395,807 1.48% 186,172,953
2012-07-20 2012-07-18 11.283 15,686,392 -682 1.44% 176,993,718
2012-07-19 2012-07-17 12.089 15,687,074 -1,365 1.44% 189,644,371
2012-07-18 2012-07-16 11.943 15,688,439 +3,412 1.44% 187,361,953
2012-07-17 2012-07-13 11.694 15,685,027 -163,100 1.44% 183,413,892
2012-07-16 2012-07-12 11.620 15,848,127 +2,047 1.46% 184,159,952
2012-07-13 2012-07-11 11.738 15,846,080 -103,046 1.45% 185,993,781
2012-07-12 2012-07-10 11.503 15,949,126 +148,086 1.46% 183,463,895
2012-07-11 2012-07-09 11.181 15,801,040 -8,871 1.45% 176,666,528
2012-07-10 2012-07-06 11.137 15,809,911 +14,331 1.45% 176,070,696
2012-07-09 2012-07-05 11.239 15,795,580 -57,035 1.45% 177,531,329
2012-07-06 2012-07-04 11.137 15,852,615 +74,384 1.46% 176,546,279
2012-07-05 2012-07-03 11.151 15,778,231 +93,204 1.45% 175,949,092
2012-07-04 2012-06-29 11.225 15,685,027 +4,095 1.44% 176,058,949
2012-07-03 2012-06-28 11.400 15,680,932 -489,985 1.44% 178,770,367
2012-06-29 2012-06-27 11.078 16,170,917 +397,857 1.48% 179,143,274
2012-06-28 2012-06-26 11.283 15,773,060 -100,317 1.45% 177,971,616
2012-06-27 2012-06-25 11.957 15,873,377 +181,526 1.46% 189,803,210
2012-06-26 2012-06-22 12.456 15,691,851 +7,506 1.44% 195,450,671
2012-06-25 2012-06-21 12.749 15,684,345 +21,156 1.44% 199,953,819
2012-06-22 2012-06-20 12.910 15,663,189 +45,040 1.44% 202,208,851
2012-06-21 2012-06-19 12.924 15,618,149 -514,550 1.43% 201,856,255
2012-06-20 2012-06-18 12.924 16,132,699 -102,697 1.48% 208,506,539
2012-06-19 2012-06-15 12.763 16,235,396 +460,955 1.49% 207,216,868
2012-06-18 2012-06-14 12.500 15,774,441 +7,523 1.45% 197,172,831
2012-06-15 2012-06-13 12.353 15,766,918 -7,523 1.45% 194,768,378
2012-06-14 2012-06-12 12.368 15,774,441 +6,840 1.45% 195,092,462
2012-06-13 2012-06-11 12.558 15,767,601 +26,599 1.45% 198,011,543
2012-06-12 2012-06-08 12.250 15,741,002 +10,970 1.45% 192,833,603
2012-06-11 2012-06-07 11.562 15,730,032 -10,252 1.44% 181,865,647
2012-06-08 2012-06-06 11.430 15,740,284 +663 1.45% 179,908,313
2012-06-07 2012-06-05 11.386 15,739,621 +29,328 1.45% 179,208,809
2012-06-06 2012-06-04 11.591 15,710,293 -12,268 1.44% 182,097,856
2012-06-05 2012-06-01 11.781 15,722,561 -870,003 1.44% 185,235,150
2012-06-04 2012-05-31 11.738 16,592,564 +378,275 1.52% 194,755,657
2012-06-01 2012-05-30 12.324 16,214,289 +318,307 1.49% 199,819,547
2012-05-31 2012-05-29 12.470 15,895,982 +682 1.46% 198,226,168
2012-05-30 2012-05-28 12.441 15,895,300 +6,142 1.46% 197,751,817
2012-05-29 2012-05-25 12.324 15,889,158 -15,013 1.46% 195,812,739
2012-05-28 2012-05-24 12.294 15,904,171 +7,506 1.46% 195,531,648
2012-05-25 2012-05-23 12.265 15,896,665 +2,048 1.46% 194,973,480
2012-05-24 2012-05-22 12.236 15,894,617 -2,048 1.46% 194,482,535
2012-05-23 2012-05-21 12.280 15,896,665 -2,644 1.46% 195,206,423
2012-05-22 2012-05-18 12.378 15,899,309 +17,743 1.46% 196,805,214
2012-05-21 2012-05-17 12.602 15,881,566 +309,026 1.46% 200,134,063
2012-05-18 2012-05-16 11.782 15,572,540 -256,452 1.45% 183,481,915
2012-05-17 2012-05-15 12.423 15,828,992 +256,452 1.48% 196,642,160
2012-05-16 2012-05-14 12.557 15,572,540 -339,698 1.45% 195,543,937
2012-05-15 2012-05-11 12.840 15,912,238 +339,026 1.49% 204,312,933
2012-05-14 2012-05-10 13.034 15,573,212 -48,336 1.45% 202,975,479
2012-05-11 2012-05-09 13.004 15,621,548 -821,892 1.46% 203,140,089
2012-05-10 2012-05-08 13.183 16,443,440 -671 1.53% 216,767,054
2012-05-09 2012-05-07 13.004 16,444,111 -11,913 1.53% 213,836,565
2012-05-08 2012-05-04 13.406 16,456,024 +940 1.54% 220,609,773
2012-05-07 2012-05-03 13.406 16,455,084 +20,811 1.54% 220,597,171
2012-05-04 2012-05-02 13.346 16,434,273 +89,020 1.53% 219,338,987
2012-05-02 2012-04-27 13.346 16,345,253 +851,260 1.53% 218,150,887
2012-04-30 2012-04-26 13.183 15,493,993 +34,909 1.45% 204,250,887
2012-04-27 2012-04-25 13.361 15,459,084 -231,612 1.44% 206,553,960
2012-04-26 2012-04-24 13.406 15,690,696 +251,081 1.46% 210,349,771
2012-04-25 2012-04-23 13.406 15,439,615 -265,851 1.44% 206,983,774
2012-04-24 2012-04-20 13.406 15,705,466 +79,890 1.47% 210,547,778
2012-04-23 2012-04-19 13.391 15,625,576 -204,088 1.46% 209,244,019
2012-04-20 2012-04-18 13.391 15,829,664 +256,452 1.48% 211,976,987
2012-04-19 2012-04-17 13.361 15,573,212 -226,913 1.45% 208,078,862
2012-04-18 2012-04-16 12.974 15,800,125 +242,354 1.47% 204,991,571
2012-04-17 2012-04-13 12.795 15,557,771 -130,911 1.45% 199,066,355
2012-04-16 2012-04-12 12.646 15,688,682 +138,296 1.46% 198,404,481
2012-04-13 2012-04-11 12.363 15,550,386 -249,067 1.45% 192,254,535
2012-04-12 2012-04-10 12.676 15,799,453 +324,257 1.47% 200,276,013
2012-04-11 2012-04-05 13.034 15,475,196 -342,954 1.44% 201,697,975
2012-04-10 2012-04-03 13.302 15,818,150 -242,753 1.48% 210,409,079
2012-04-05 2012-04-02 13.123 16,060,903 -338,356 1.50% 210,767,281
2012-04-03 2012-03-30 12.974 16,399,259 -29,539 1.53% 212,764,764
2012-04-02 2012-03-29 12.959 16,428,798 -216,272 1.53% 212,903,288
2012-03-30 2012-03-28 13.823 16,645,070 +396,218 1.55% 230,086,389
2012-03-29 2012-03-27 13.629 16,248,852 -103,114 1.52% 221,462,961
2012-03-28 2012-03-26 13.406 16,351,966 -244,368 1.53% 219,214,769
2012-03-27 2012-03-23 13.406 16,596,334 +196,303 1.55% 222,490,771
2012-03-26 2012-03-22 13.793 16,400,031 +217,514 1.53% 226,210,616
2012-03-23 2012-03-21 13.868 16,182,517 -288,548 1.51% 224,415,619
2012-03-22 2012-03-20 13.912 16,471,065 +253,766 1.54% 229,153,177
2012-03-21 2012-03-19 13.272 16,217,299 -326,671 1.51% 215,235,327
2012-03-20 2012-03-16 13.585 16,543,970 -200,730 1.54% 224,745,962
2012-03-19 2012-03-15 14.032 16,744,700 +216,171 1.56% 234,955,491
2012-03-16 2012-03-14 14.181 16,528,529 +388,035 1.54% 234,384,279
2012-03-15 2012-03-13 14.032 16,140,494 -302,103 1.51% 226,477,494
2012-03-14 2012-03-12 13.808 16,442,597 +34,403 1.53% 227,042,663
2012-03-13 2012-03-09 13.689 16,408,194 -73,176 1.53% 224,612,344
2012-03-12 2012-03-08 13.704 16,481,370 +12,456 1.54% 225,859,552
2012-03-09 2012-03-07 12.557 16,468,914 -300,760 1.54% 206,799,680
2012-03-08 2012-03-06 12.482 16,769,674 +678,695 1.57% 209,327,345
2012-03-07 2012-03-05 12.512 16,090,979 -616,633 1.50% 201,334,908
2012-03-06 2012-03-02 12.423 16,707,612 +260,480 1.56% 207,557,178
2012-03-05 2012-03-01 12.289 16,447,132 -257,123 1.54% 202,116,353
2012-03-02 2012-02-29 12.155 16,704,255 +296,061 1.56% 203,036,723
2012-03-01 2012-02-28 11.991 16,408,194 -296,733 1.53% 196,749,659
2012-02-29 2012-02-27 11.857 16,704,927 +306,803 1.56% 198,068,301
2012-02-28 2012-02-24 12.334 16,398,124 -136,447 1.53% 202,246,879
2012-02-27 2012-02-23 12.095 16,534,571 -20,140 1.54% 199,989,082
2012-02-24 2012-02-22 11.916 16,554,711 -48,004 1.55% 197,273,576
2012-02-23 2012-02-21 11.916 16,602,715 +296,062 1.55% 197,845,614
2012-02-22 2012-02-20 11.887 16,306,653 -18,798 1.52% 193,831,808
2012-02-21 2012-02-17 11.693 16,325,451 +394,753 1.52% 190,893,953
2012-02-20 2012-02-16 11.604 15,930,698 -445,155 1.49% 184,854,313
2012-02-17 2012-02-15 11.589 16,375,853 +857,691 1.53% 189,775,810
2012-02-16 2012-02-14 11.604 15,518,162 -546,471 1.45% 180,067,388
2012-02-15 2012-02-13 11.782 16,064,633 -600,121 1.50% 189,279,952
2012-02-14 2012-02-10 11.738 16,664,754 +1,330,540 1.56% 195,606,125
2012-02-13 2012-02-09 11.916 15,334,214 -1,027,095 1.43% 182,729,570
2012-02-10 2012-02-08 11.470 16,361,309 +75,862 1.53% 187,657,574
2012-02-09 2012-02-07 11.380 16,285,447 +146,890 1.52% 185,331,981
2012-02-08 2012-02-06 11.276 16,138,557 +349,251 1.51% 181,977,589
2012-02-07 2012-02-03 11.470 15,789,306 +300,089 1.47% 181,096,932
2012-02-06 2012-02-02 11.172 15,489,217 +278,452 1.45% 173,040,616
2012-02-03 2012-02-01 11.753 15,210,765 +6,924 1.42% 178,766,191
2012-02-02 2012-01-31 12.110 15,203,841 -26,853 1.42% 184,120,095
2012-02-01 2012-01-30 11.753 15,230,694 +905,694 1.42% 179,000,409
2012-01-31 2012-01-27 12.214 14,325,000 -167,835 1.34% 174,970,893
2012-01-30 2012-01-26 11.812 14,492,835 +4,699 1.35% 171,192,156
2012-01-27 2012-01-20 11.067 14,488,136 +4,249,842 1.35% 160,346,193
2012-01-26 2012-01-19 11.008 10,238,294 -12,084 0.96% 112,701,413
2012-01-20 2012-01-18 10.963 10,250,378 -183,276 0.96% 112,376,376
2012-01-19 2012-01-17 10.963 10,433,654 +70,490 0.97% 114,385,657
2012-01-18 2012-01-16 10.621 10,363,164 -382,664 0.97% 110,062,463
2012-01-17 2012-01-13 10.725 10,745,828 +304,118 1.00% 115,247,021
2012-01-16 2012-01-12 10.457 10,441,710 -308,817 0.97% 109,185,776
2012-01-13 2012-01-11 10.084 10,750,527 +314,859 1.00% 108,411,599
2012-01-12 2012-01-10 9.533 10,435,668 -172,535 0.97% 99,484,989
2012-01-11 2012-01-09 9.623 10,608,203 +244,368 0.99% 102,077,886
2012-01-10 2012-01-06 9.965 10,363,835 -379,979 0.97% 103,277,076
2012-01-09 2012-01-05 10.055 10,743,814 +289,348 1.00% 108,023,832
2012-01-06 2012-01-04 10.084 10,454,466 -242,354 0.98% 105,426,029
2012-01-05 2012-01-03 9.965 10,696,820 -671 1.00% 106,595,319
2012-01-04 2011-12-30 9.950 10,697,491 -2,685 1.00% 106,442,660
2012-01-03 2011-12-29 9.757 10,700,176 +243,696 1.00% 104,397,367
2011-12-30 2011-12-28 9.891 10,456,480 -247,053 0.98% 103,421,520
2011-12-29 2011-12-23 10.129 10,703,533 +269,207 1.00% 108,416,003
2011-12-28 2011-12-22 9.935 10,434,326 -240,339 0.97% 103,668,678
2011-12-23 2011-12-21 9.920 10,674,665 +251,752 1.00% 105,897,525
2011-12-22 2011-12-20 9.757 10,422,913 -241,011 0.97% 101,692,222
2011-12-21 2011-12-19 9.742 10,663,924 +239,668 1.00% 103,884,826
2011-12-20 2011-12-16 9.697 10,424,256 -63,553 0.97% 101,084,224
2011-12-19 2011-12-15 9.652 10,487,809 +261,822 0.98% 101,231,833
2011-12-16 2011-12-14 9.786 10,225,987 -184,618 0.95% 100,075,538
2011-12-15 2011-12-13 9.920 10,410,605 -175,220 0.97% 103,277,930
2011-12-14 2011-12-12 10.129 10,585,825 -244,001 0.99% 107,223,739
2011-12-13 2011-12-09 10.025 10,829,826 +243,696 1.01% 108,566,008
2011-12-12 2011-12-08 10.159 10,586,130 -254,438 0.99% 107,542,202
2011-12-09 2011-12-07 10.189 10,840,568 +240,541 1.01% 110,449,935
2011-12-08 2011-12-06 10.189 10,600,027 -203,984 0.99% 107,999,165
2011-12-07 2011-12-05 10.055 10,804,011 +900,268 1.01% 108,629,084
2011-12-06 2011-12-02 10.159 9,903,743 +69,148 0.92% 100,609,980
2011-12-05 2011-12-01 9.891 9,834,595 -84,589 0.92% 97,270,665
2011-12-02 2011-11-30 9.637 9,919,184 -980,598 0.93% 95,595,523
2011-12-01 2011-11-29 9.533 10,899,782 -532,408 1.02% 103,909,466
2011-11-30 2011-11-28 9.384 11,432,190 -179,666 1.07% 107,282,111
2011-11-29 2011-11-25 9.831 11,611,856 +286,885 1.08% 114,157,094
2011-11-28 2011-11-24 10.397 11,324,971 -780,768 1.06% 117,746,999
2011-11-25 2011-11-23 10.427 12,105,739 -409,518 1.13% 126,225,376
2011-11-24 2011-11-22 9.757 12,515,257 +779,383 1.17% 122,106,392
2011-11-23 2011-11-21 10.457 11,735,874 +795,589 1.10% 122,718,454
2011-11-22 2011-11-18 10.606 10,940,285 -571,087 1.02% 116,028,841
2011-11-21 2011-11-17 10.635 11,511,372 +1,695,119 1.07% 122,428,528
2011-11-18 2011-11-16 10.591 9,816,253 +237,215 0.92% 103,961,532
2011-11-17 2011-11-15 10.635 9,579,038 +98,687 0.89% 101,877,302
2011-11-16 2011-11-14 10.591 9,480,351 -83,918 0.88% 100,404,076
2011-11-15 2011-11-11 10.561 9,564,269 -71,833 0.89% 101,007,900
2011-11-14 2011-11-10 10.576 9,636,102 +104,058 0.90% 101,910,061
2011-11-11 2011-11-09 11.216 9,532,044 +74,518 0.89% 106,914,926
2011-11-10 2011-11-08 10.531 9,457,526 +672 0.88% 99,598,841
2011-11-09 2011-11-07 10.442 9,456,854 +3,356 0.88% 98,746,572
2011-11-08 2011-11-04 10.561 9,453,498 -132,254 0.88% 99,838,052
2011-11-07 2011-11-03 10.099 9,585,752 -671 0.89% 96,808,437
2011-11-04 2011-11-02 9.608 9,586,423 -25,287 0.89% 92,102,969
2011-11-03 2011-11-01 9.831 9,611,710 -358,779 0.90% 94,493,497
2011-11-02 2011-10-31 10.397 9,970,489 -12,084 0.93% 103,664,297
2011-11-01 2011-10-28 10.546 9,982,573 +66,689 0.93% 105,276,898
2011-10-31 2011-10-27 9.503 9,915,884 +6,042 0.93% 94,234,394
2011-10-28 2011-10-26 8.863 9,909,842 +166,269 0.92% 87,829,624
2011-10-27 2011-10-25 9.027 9,743,573 +118,940 0.91% 87,952,501
2011-10-26 2011-10-24 8.788 9,624,633 -166,477 0.90% 84,585,032
2011-10-25 2011-10-21 8.639 9,791,110 +4,699 0.91% 84,589,654
2011-10-24 2011-10-20 8.759 9,786,411 -320,149 0.91% 85,715,251
2011-10-21 2011-10-19 9.205 10,106,560 +6,713 0.94% 93,035,599
2011-10-20 2011-10-18 9.280 10,099,847 +8,128 0.94% 93,726,018
2011-10-19 2011-10-17 10.233 10,091,719 -936,519 0.94% 103,271,197
2011-10-18 2011-10-14 10.174 11,028,238 -3,514,464 1.03% 112,197,753
2011-10-17 2011-10-13 10.397 14,542,702 +4,142,167 1.36% 151,202,111
2011-10-14 2011-10-12 9.891 10,400,535 -392,065 0.97% 102,868,187
2011-10-13 2011-10-11 10.099 10,792,600 -664,848 1.01% 108,996,638
2011-10-12 2011-10-10 9.518 11,457,448 +176,307 1.07% 109,055,125
2011-10-11 2011-10-07 9.369 11,281,141 -366,424 1.05% 105,696,596
2011-10-10 2011-10-06 8.997 11,647,565 +91,974 1.09% 104,792,308
2011-10-07 2011-10-04 8.207 11,555,591 -199,932 1.08% 94,842,084
2011-10-06 2011-10-03 8.490 11,755,523 +318,215 1.10% 99,810,019
2011-10-04 2011-09-30 9.086 11,437,308 -61,763 1.07% 103,922,833
2011-10-03 2011-09-28 9.101 11,499,071 +91,973 1.07% 104,655,316
2011-09-30 2011-09-27 9.101 11,407,098 +355,811 1.06% 103,818,251
2011-09-28 2011-09-26 8.878 11,051,287 -277,264 1.03% 98,110,716
2011-09-27 2011-09-23 8.937 11,328,551 +1,761,597 1.06% 101,247,181
2011-09-26 2011-09-22 8.982 9,566,954 -827,763 0.89% 85,930,695
2011-09-23 2011-09-21 9.146 10,394,717 +305,460 0.97% 95,068,878
2011-09-22 2011-09-20 9.697 10,089,257 +327,612 0.94% 97,835,732
2011-09-21 2011-09-19 10.352 9,761,645 -442,411 0.91% 101,056,707
2011-09-20 2011-09-16 10.874 10,204,056 +711,621 0.95% 110,956,569
2011-09-19 2011-09-15 10.665 9,492,435 -24,169 0.89% 101,239,031
2011-09-16 2011-09-14 10.472 9,516,604 +49,680 0.89% 99,653,980
2011-09-15 2011-09-12 10.650 9,466,924 +180,590 0.88% 100,825,935
2011-09-14 2011-09-09 11.231 9,286,334 -319,558 0.87% 104,297,277
2011-09-12 2011-09-08 11.157 9,605,892 +514,247 0.90% 107,170,891
2011-09-09 2011-09-07 11.187 9,091,645 -194,700 0.85% 101,704,398
2011-09-08 2011-09-06 10.983 9,286,345 -718,323 0.87% 101,996,097
2011-09-07 2011-09-05 11.197 10,004,668 +802,969 0.93% 112,019,465
2011-09-06 2011-09-02 11.227 9,201,699 +10,503 0.88% 103,309,197
2011-09-05 2011-09-01 11.151 9,191,196 -56,454 0.88% 102,491,201
2011-09-02 2011-08-31 11.029 9,247,650 +1,313 0.88% 101,993,718
2011-09-01 2011-08-30 11.227 9,246,337 -4,595 0.88% 103,810,356
2011-08-31 2011-08-29 11.029 9,250,932 +7,221 0.88% 102,029,916
2011-08-30 2011-08-26 10.633 9,243,711 -260,389 0.88% 98,289,077
2011-08-29 2011-08-25 11.121 9,504,100 +208,731 0.91% 105,690,836
2011-08-26 2011-08-24 11.623 9,295,369 -2,344,812 0.89% 108,042,505
2011-08-25 2011-08-23 11.395 11,640,181 -4,457,882 1.11% 132,637,035
2011-08-24 2011-08-22 10.724 16,098,063 +4,676,933 1.54% 172,643,311
2011-08-23 2011-08-19 11.471 11,421,130 -4,914,783 1.09% 131,010,929
2011-08-22 2011-08-18 11.425 16,335,913 +7,439 1.56% 186,641,471
2011-08-19 2011-08-17 11.654 16,328,474 +5,905 1.56% 190,287,609
2011-08-18 2011-08-16 10.953 16,322,569 -189,711 1.56% 178,780,800
2011-08-17 2011-08-15 10.267 16,512,280 +5,908 1.58% 169,539,311
2011-08-16 2011-08-12 10.267 16,506,372 -26,914 1.58% 169,478,651
2011-08-15 2011-08-11 10.222 16,533,286 -694,514 1.58% 168,999,404
2011-08-12 2011-08-10 10.542 17,227,800 +573,494 1.64% 181,609,846
2011-08-11 2011-08-09 10.587 16,654,306 -429,243 1.59% 176,325,376
2011-08-10 2011-08-08 10.968 17,083,549 -188,398 1.63% 187,376,045
2011-08-09 2011-08-05 11.882 17,271,947 -28,625 1.65% 205,229,304
2011-08-08 2011-08-04 13.177 17,300,572 +131,702 1.65% 227,971,231
2011-08-05 2011-08-03 13.908 17,168,870 -298,000 1.64% 238,789,905
2011-08-04 2011-08-02 14.365 17,466,870 +123,318 1.67% 250,917,097
2011-08-03 2011-08-01 14.716 17,343,552 -150,985 1.66% 255,222,317
2011-08-02 2011-07-29 14.381 17,494,537 -103,868 1.67% 251,581,048
2011-08-01 2011-07-28 14.396 17,598,405 +165,769 1.68% 253,342,814
2011-07-29 2011-07-27 14.487 17,432,636 +103,744 1.66% 252,549,814
2011-07-28 2011-07-26 13.710 17,328,892 -257,325 1.65% 237,583,775
2011-07-27 2011-07-25 13.817 17,586,217 +306,340 1.68% 242,987,084
2011-07-26 2011-07-22 13.649 17,279,877 -140,270 1.65% 235,858,825
2011-07-25 2011-07-21 14.000 17,420,147 +118,169 1.66% 243,876,976
2011-07-22 2011-07-20 14.198 17,301,978 -275,918 1.65% 245,649,080
2011-07-21 2011-07-19 13.177 17,577,896 +252,061 1.68% 231,625,554
2011-07-20 2011-07-18 13.863 17,325,835 +2,343 1.65% 240,181,217
2011-07-19 2011-07-15 14.076 17,323,492 -113,657 1.65% 243,843,332
2011-07-18 2011-07-14 14.213 17,437,149 -11,816 1.66% 247,833,834
2011-07-15 2011-07-13 14.000 17,448,965 -607,209 1.67% 244,280,419
2011-07-14 2011-07-12 13.634 18,056,174 +29,540 1.72% 246,179,701
2011-07-13 2011-07-11 14.076 18,026,634 -2,118 1.72% 253,740,672
2011-07-12 2011-07-08 13.741 18,028,752 -798,415 1.72% 247,728,331
2011-07-11 2011-07-07 14.198 18,827,167 +401,732 1.80% 267,303,325
2011-07-08 2011-07-06 15.218 18,425,435 -480,334 1.76% 280,405,619
2011-07-07 2011-07-05 15.234 18,905,769 -100,526 1.80% 288,003,537
2011-07-06 2011-07-04 15.569 19,006,295 -674,817 1.81% 295,904,681
2011-07-05 2011-06-30 15.356 19,681,112 +693,207 1.88% 302,213,346
2011-07-04 2011-06-29 15.416 18,987,905 +639,974 1.81% 292,725,824
2011-06-30 2011-06-28 15.538 18,347,931 -986,626 1.75% 285,095,750
2011-06-29 2011-06-27 15.477 19,334,557 +1,026,008 1.85% 299,248,104
2011-06-28 2011-06-24 15.325 18,308,549 -653,160 1.75% 280,579,141
2011-06-27 2011-06-23 14.990 18,961,709 +142,687 1.81% 284,234,015
2011-06-24 2011-06-22 15.097 18,819,022 -669,571 1.80% 284,101,926
2011-06-23 2011-06-21 15.218 19,488,593 -14,442 1.86% 296,585,181
2011-06-22 2011-06-20 15.264 19,503,035 -153,190 1.86% 297,696,272
2011-06-21 2011-06-17 15.325 19,656,225 -737,174 1.88% 301,232,322
2011-06-20 2011-06-16 15.325 20,393,399 -237,294 1.95% 312,529,539
2011-06-17 2011-06-15 15.843 20,630,693 -13,129 1.97% 326,851,611
2011-06-16 2011-06-14 15.234 20,643,822 +248,847 1.97% 314,480,397
2011-06-15 2011-06-13 15.538 20,394,975 +11,391 1.95% 316,903,345
2011-06-14 2011-06-10 16.300 20,383,584 -297,763 1.95% 332,252,149
2011-06-13 2011-06-09 15.538 20,681,347 +2,288,054 1.97% 321,353,080
2011-06-10 2011-06-08 15.813 18,393,293 -248,135 1.76% 290,844,139
2011-06-09 2011-06-07 15.416 18,641,428 -12,472 1.78% 287,384,383
2011-06-08 2011-06-03 15.081 18,653,900 +15,754 1.78% 281,324,990
2011-06-07 2011-06-02 15.264 18,638,146 -13,128 1.78% 284,494,520
2011-06-03 2011-06-01 15.904 18,651,274 -758,710 1.78% 296,628,226
2011-06-02 2011-05-31 15.843 19,409,984 +549,635 1.85% 307,511,945
2011-06-01 2011-05-30 15.843 18,860,349 -585,546 1.80% 298,804,090
2011-05-31 2011-05-27 15.477 19,445,895 -657 1.86% 300,971,324
2011-05-30 2011-05-26 15.081 19,446,552 -217,048 1.86% 293,279,210
2011-05-27 2011-05-25 15.477 19,663,600 -287,185 1.88% 304,340,825
2011-05-26 2011-05-24 15.721 19,950,785 +476,002 1.90% 313,648,460
2011-05-25 2011-05-23 15.569 19,474,783 -19,036 1.86% 303,198,464
2011-05-24 2011-05-20 16.452 19,493,819 +80,976 1.86% 320,718,608
2011-05-23 2011-05-19 17.214 19,412,843 -93,872 1.85% 334,172,771
2011-05-20 2011-05-18 16.879 19,506,715 -19,197 1.86% 329,251,205
2011-05-19 2011-05-17 16.757 19,525,912 -17,067 1.86% 327,195,624
2011-05-18 2011-05-16 16.757 19,542,979 -67,614 1.87% 327,481,616
2011-05-17 2011-05-13 17.092 19,610,593 -287,127 1.87% 335,186,916
2011-05-16 2011-05-12 16.970 19,897,720 +5,908 1.90% 337,669,613
2011-05-13 2011-05-11 17.336 19,891,812 +314,435 1.90% 344,841,942
2011-05-12 2011-05-09 17.184 19,577,377 +37,024 1.87% 336,408,591
2011-05-11 2011-05-06 17.184 19,540,353 -178,159 1.87% 335,772,387
2011-05-09 2011-05-05 17.610 19,718,512 +380,999 1.88% 347,244,557
2011-05-06 2011-05-04 17.915 19,337,513 -72,208 1.85% 346,426,746
2011-05-05 2011-05-03 16.696 19,409,721 +122,492 1.85% 324,065,890
2011-05-04 2011-04-29 17.519 19,287,229 -330,191 1.84% 337,886,742
2011-05-03 2011-04-28 17.762 19,617,420 -325,595 1.87% 348,452,765
2011-04-29 2011-04-27 17.823 19,943,015 +820,553 1.90% 355,451,336
2011-04-28 2011-04-26 17.519 19,122,462 -852,719 1.83% 335,000,242
2011-04-27 2011-04-21 17.610 19,975,181 +791,013 1.91% 351,764,518
2011-04-26 2011-04-20 16.909 19,184,168 -464,104 1.83% 324,391,467
2011-04-21 2011-04-19 17.305 19,648,272 +656,442 1.88% 340,021,334
2011-04-20 2011-04-18 17.641 18,991,830 -656,442 1.81% 335,026,259
2011-04-19 2011-04-15 17.214 19,648,272 +41,334 1.88% 338,225,447
2011-04-18 2011-04-14 17.127 19,606,938 -1,022,080 1.87% 335,810,760
2011-04-15 2011-04-13 17.437 20,629,018 +510,110 1.97% 359,705,146
2011-04-14 2011-04-12 17.034 20,118,908 +1,883,448 1.95% 342,710,014
2011-04-13 2011-04-11 16.972 18,235,460 -848,527 1.77% 309,497,384
2011-04-12 2011-04-08 17.034 19,083,987 +1,145,576 1.85% 325,080,937
2011-04-11 2011-04-07 16.260 17,938,411 -657,382 1.74% 291,677,531
2011-04-08 2011-04-06 16.353 18,595,793 +68,450 1.80% 304,094,333
2011-04-07 2011-04-04 16.539 18,527,343 -659,965 1.80% 306,417,877
2011-04-06 2011-04-01 16.136 19,187,308 +14,852 1.86% 309,607,499
2011-04-04 2011-03-31 15.486 19,172,456 +646 1.86% 296,898,125
2011-04-01 2011-03-30 15.300 19,171,810 +283,718 1.86% 293,325,464
2011-03-31 2011-03-29 15.222 18,888,092 -943,453 1.83% 287,522,154
2011-03-30 2011-03-28 15.486 19,831,545 +645 1.92% 307,104,553
2011-03-29 2011-03-25 15.610 19,830,900 +171,772 1.92% 309,551,321
2011-03-28 2011-03-24 14.557 19,659,128 -1,315,410 1.91% 286,168,488
2011-03-25 2011-03-23 14.045 20,974,538 +16,789 2.04% 294,597,730
2011-03-24 2011-03-22 14.123 20,957,749 +105,905 2.03% 295,984,643
2011-03-23 2011-03-21 13.968 20,851,844 -466,884 2.02% 291,259,909
2011-03-22 2011-03-18 13.736 21,318,728 +69,742 2.07% 292,829,357
2011-03-21 2011-03-17 13.364 21,248,986 +123,340 2.06% 283,974,087
2011-03-18 2011-03-16 13.488 21,125,646 -75,554 2.05% 284,942,912
2011-03-17 2011-03-15 13.906 21,201,200 -28,413 2.06% 294,826,478
2011-03-16 2011-03-14 14.309 21,229,613 +646 2.06% 303,769,212
2011-03-15 2011-03-11 13.689 21,228,967 +45,849 2.06% 290,610,186
2011-03-14 2011-03-10 13.829 21,183,118 +495,942 2.06% 292,934,855
2011-03-11 2011-03-09 13.751 20,687,176 -191,790 2.01% 284,474,852
2011-03-10 2011-03-08 13.519 20,878,966 -340,315 2.03% 282,262,339
2011-03-09 2011-03-07 13.488 21,219,281 -80,720 2.06% 286,205,862
2011-03-08 2011-03-04 13.767 21,300,001 -153,045 2.07% 293,231,816
2011-03-07 2011-03-03 13.627 21,453,046 -6,457 2.08% 292,348,818
2011-03-04 2011-03-02 13.240 21,459,503 +1,937 2.08% 284,128,946
2011-03-03 2011-03-01 13.147 21,457,566 -11,624 2.08% 282,109,592
2011-03-02 2011-02-28 13.519 21,469,190 +36,163 2.08% 290,241,566
2011-03-01 2011-02-25 12.745 21,433,027 +20,664 2.08% 273,157,451
2011-02-28 2011-02-24 13.937 21,412,363 -12,269 2.08% 298,426,106
2011-02-24 2011-02-22 13.937 21,424,632 -113,008 2.08% 298,597,100
2011-02-23 2011-02-21 14.030 21,537,640 -646 2.09% 302,173,251
2011-02-22 2011-02-18 13.596 21,538,286 +29,705 2.09% 292,843,346
2011-02-21 2011-02-17 13.008 21,508,581 +35,517 2.09% 279,782,632
2011-02-18 2011-02-16 13.147 21,473,064 +271,864 2.08% 282,313,349
2011-02-17 2011-02-15 12.745 21,201,200 +46,495 2.06% 270,202,886
2011-02-16 2011-02-14 12.776 21,154,705 +68,450 2.05% 270,265,511
2011-02-15 2011-02-11 12.961 21,086,255 +16,144 2.05% 273,309,431
2011-02-14 2011-02-10 12.931 21,070,111 +169,189 2.04% 272,447,611
2011-02-11 2011-02-09 13.674 20,900,922 -104,613 2.03% 285,795,807
2011-02-10 2011-02-08 13.937 21,005,535 +120,111 2.04% 292,756,106
2011-02-09 2011-02-07 14.386 20,885,424 +14,853 2.03% 300,461,420
2011-02-08 2011-02-02 14.355 20,870,571 +71,679 2.03% 299,601,353
2011-02-07 2011-01-31 13.473 20,798,892 +29,059 2.02% 280,213,567
2011-02-01 2011-01-28 13.937 20,769,833 +586,598 2.02% 289,471,105
2011-01-31 2011-01-27 13.860 20,183,235 +124,631 1.96% 279,732,881
2011-01-28 2011-01-26 13.287 20,058,604 +185,084 1.95% 266,512,570
2011-01-27 2011-01-25 13.411 19,873,520 -652,862 1.93% 266,515,452
2011-01-26 2011-01-24 13.612 20,526,382 +5,166 1.99% 279,402,950
2011-01-25 2011-01-21 13.813 20,521,216 +1,086,067 1.99% 283,463,830
2011-01-24 2011-01-20 13.844 19,435,149 -3,875 1.89% 269,063,693
2011-01-21 2011-01-19 13.922 19,439,024 +71,034 1.89% 270,622,470
2011-01-20 2011-01-18 13.891 19,367,990 -645,759 1.88% 269,033,710
2011-01-19 2011-01-17 14.247 20,013,749 +646 1.94% 285,132,014
2011-01-18 2011-01-14 14.355 20,013,103 +237,093 1.94% 287,292,223
2011-01-17 2011-01-13 14.262 19,776,010 -652,862 1.92% 282,051,237
2011-01-14 2011-01-12 13.968 20,428,872 +47,652 1.98% 285,351,809
2011-01-13 2011-01-11 13.984 20,381,220 +1,196,079 1.98% 285,001,820
2011-01-12 2011-01-10 13.519 19,185,141 -180,812 1.86% 259,363,552
2011-01-11 2011-01-07 13.287 19,365,953 +4,520 1.88% 257,309,527
2011-01-10 2011-01-06 13.380 19,361,433 -400,371 1.88% 259,048,419
2011-01-07 2011-01-05 13.318 19,761,804 -260,886 1.92% 263,181,128
2011-01-06 2011-01-04 13.349 20,022,690 +99,447 1.94% 267,275,650
2011-01-05 2011-01-03 12.667 19,923,243 +24,539 1.93% 252,373,088
2011-01-04 2010-12-31 12.559 19,898,704 -379,061 1.93% 249,905,234
2011-01-03 2010-12-29 13.054 20,277,765 +379,061 1.97% 264,714,277
2010-12-30 2010-12-28 12.807 19,898,704 -374,540 1.93% 254,835,547
2010-12-28 2010-12-22 13.318 20,273,244 -266,699 1.97% 269,992,316
2010-12-23 2010-12-21 13.302 20,539,943 +265,407 1.99% 273,226,050
2010-12-22 2010-12-20 13.163 20,274,536 -91,052 1.97% 266,869,877
2010-12-21 2010-12-17 13.194 20,365,588 +62,639 1.98% 268,699,126
2010-12-20 2010-12-16 12.946 20,302,949 +19,372 1.97% 262,842,208
2010-12-17 2010-12-15 13.163 20,283,577 +3,229 1.97% 266,988,882
2010-12-16 2010-12-14 13.318 20,280,348 +4,521 1.97% 270,086,925
2010-12-15 2010-12-13 13.287 20,275,827 -5,812 1.97% 269,398,746
2010-12-14 2010-12-10 13.271 20,281,639 +7,749 1.97% 269,161,894
2010-12-13 2010-12-09 13.302 20,273,890 -68,451 1.97% 269,686,965
2010-12-10 2010-12-08 13.209 20,342,341 +23,248 1.97% 268,707,425
2010-12-09 2010-12-07 12.760 20,319,093 +163,377 1.97% 259,275,354
2010-12-08 2010-12-06 13.008 20,155,716 +207,934 1.96% 262,184,626
2010-12-07 2010-12-03 13.039 19,947,782 +21,956 1.94% 260,097,639
2010-12-06 2010-12-02 12.791 19,925,826 +32,933 1.93% 254,874,324
2010-12-03 2010-12-01 13.039 19,892,893 -105,904 1.93% 259,381,946
2010-12-02 2010-11-30 13.318 19,998,797 +107,196 1.94% 266,337,322
2010-12-01 2010-11-29 12.698 19,891,601 +43,266 1.93% 252,588,339
2010-11-30 2010-11-26 12.203 19,848,335 +561,962 1.93% 242,203,271
2010-11-29 2010-11-25 12.203 19,286,373 +3,228 1.87% 235,345,818
2010-11-26 2010-11-24 12.450 19,283,145 +133,569 1.87% 240,084,223
2010-11-25 2010-11-23 12.714 19,149,576 -699,405 1.86% 243,462,471
2010-11-24 2010-11-22 12.729 19,848,981 -646 1.93% 252,661,889
2010-11-23 2010-11-19 12.869 19,849,627 +647,051 1.93% 255,436,573
2010-11-22 2010-11-18 12.714 19,202,576 -581,829 1.86% 244,136,298
2010-11-19 2010-11-17 12.698 19,784,405 +608,950 1.92% 251,227,138
2010-11-18 2010-11-16 12.776 19,175,455 -497,880 1.86% 244,979,268
2010-11-17 2010-11-15 12.714 19,673,335 +5,167 1.91% 250,121,399
2010-11-16 2010-11-12 13.318 19,668,168 +5,166 1.91% 261,934,115
2010-11-15 2010-11-11 13.922 19,663,002 +581,182 1.91% 273,740,604
2010-11-12 2010-11-10 13.488 19,081,820 -580,537 1.85% 257,375,768
2010-11-11 2010-11-09 13.163 19,662,357 +336,173 1.91% 258,811,880
2010-11-10 2010-11-08 13.163 19,326,184 -342,630 1.88% 254,386,899
2010-11-09 2010-11-05 13.271 19,668,814 +583,120 1.91% 261,028,965
2010-11-08 2010-11-04 13.256 19,085,694 -618,637 1.85% 252,994,702
2010-11-05 2010-11-03 12.652 19,704,331 +3,229 1.91% 249,294,936
2010-11-04 2010-11-02 12.621 19,701,102 +720,021 1.91% 248,643,914
2010-11-03 2010-11-01 12.512 18,981,081 +7,948 1.84% 237,499,122
2010-11-02 2010-10-29 12.218 18,973,133 -1,599,098 1.84% 231,817,255
2010-11-01 2010-10-28 12.079 20,572,231 +1,809,416 2.00% 248,488,160
2010-10-29 2010-10-27 12.094 18,762,815 +462,666 1.82% 226,923,115
2010-10-28 2010-10-26 12.389 18,300,149 +66,514 1.78% 226,711,901
2010-10-27 2010-10-25 12.389 18,233,635 -110,728 1.77% 225,887,890
2010-10-26 2010-10-22 12.450 18,344,363 +65,867 1.78% 228,395,945
2010-10-25 2010-10-21 12.373 18,278,496 +384,873 1.77% 226,160,597
2010-10-22 2010-10-20 11.908 17,893,623 -347,419 1.74% 213,085,711
2010-10-21 2010-10-19 11.862 18,241,042 +388,101 1.77% 216,375,517
2010-10-20 2010-10-18 11.955 17,852,941 -80,611 1.73% 213,430,644
2010-10-19 2010-10-15 12.110 17,933,552 +113,008 1.74% 217,171,472
2010-10-18 2010-10-14 12.001 17,820,544 +170,359 1.73% 213,871,229
2010-10-15 2010-10-13 11.707 17,650,185 +36,808 1.71% 206,633,515
2010-10-14 2010-10-12 11.661 17,613,377 -142,639 1.71% 205,384,333
2010-10-13 2010-10-11 12.079 17,756,016 +6,410 1.72% 214,471,622
2010-10-12 2010-10-08 12.450 17,749,606 +234,105 1.72% 220,990,941
2010-10-11 2010-10-07 12.497 17,515,501 -266,114 1.70% 218,889,941
2010-10-08 2010-10-06 11.707 17,781,615 +12,916 1.73% 208,172,187
2010-10-07 2010-10-05 11.738 17,768,699 -166,253 1.72% 208,571,297
2010-10-06 2010-10-04 12.110 17,934,952 +191,790 1.74% 217,188,426
2010-10-05 2010-09-30 11.769 17,743,162 +330,611 1.72% 208,821,069
2010-10-04 2010-09-29 11.754 17,412,551 +252,557 1.69% 204,660,430
2010-09-30 2010-09-28 11.614 17,159,994 -592,902 1.66% 199,300,368
2010-09-29 2010-09-27 11.754 17,752,896 +1,937 1.72% 208,660,715
2010-09-28 2010-09-24 11.769 17,750,959 +1,120,392 1.72% 208,912,833
2010-09-27 2010-09-22 10.747 16,630,567 +796,866 1.61% 178,729,497
2010-09-24 2010-09-21 9.679 15,833,701 -67,111 1.54% 153,247,064
2010-09-22 2010-09-20 9.524 15,900,812 +51,661 1.54% 151,434,255
2010-09-21 2010-09-17 9.291 15,849,151 -36,856 1.54% 147,260,733
2010-09-20 2010-09-16 8.997 15,886,007 -73,569 1.54% 142,929,076
2010-09-16 2010-09-14 9.338 15,959,576 +2,583 1.55% 149,028,169
2010-09-15 2010-09-13 9.446 15,956,993 -141,421 1.55% 150,733,782
2010-09-14 2010-09-10 9.462 16,098,414 +461,717 1.56% 152,318,975
2010-09-13 2010-09-09 9.648 15,636,697 +280,260 1.52% 150,856,064
2010-09-10 2010-09-08 10.056 15,356,437 -52,307 1.49% 154,421,595
2010-09-09 2010-09-07 9.992 15,408,744 +384,105 1.50% 153,969,998
2010-09-08 2010-09-06 10.103 15,024,639 +37,829 1.49% 151,800,007
2010-09-07 2010-09-03 9.913 14,986,810 -1,891 1.49% 148,565,351
2010-09-06 2010-09-02 9.548 14,988,701 +83,854 1.49% 143,116,202
2010-09-03 2010-09-01 9.754 14,904,847 +76,288 1.48% 145,388,800
2010-09-02 2010-08-31 9.834 14,828,559 -5,675 1.47% 145,820,624
2010-09-01 2010-08-30 9.850 14,834,234 +631 1.47% 146,111,716
2010-08-31 2010-08-27 9.913 14,833,603 -8,827 1.47% 147,046,599
2010-08-30 2010-08-26 10.072 14,842,430 +58,635 1.48% 149,488,247
2010-08-27 2010-08-25 9.517 14,783,795 -1,892 1.47% 140,690,734
2010-08-26 2010-08-24 9.421 14,785,687 +3,153 1.47% 139,301,652
2010-08-25 2010-08-23 9.279 14,782,534 +630 1.47% 137,161,766
2010-08-24 2010-08-20 9.199 14,781,904 -1,891 1.47% 135,983,647
2010-08-23 2010-08-19 9.199 14,783,795 +1,891 1.47% 136,001,043
2010-08-20 2010-08-18 9.247 14,781,904 -1,891 1.47% 136,687,011
2010-08-19 2010-08-17 8.660 14,783,795 -1,261 1.47% 128,028,568
2010-08-18 2010-08-16 9.072 14,785,056 +6,305 1.47% 134,136,607
2010-08-17 2010-08-13 9.104 14,778,751 +2,522 1.47% 134,548,214
2010-08-10 2010-08-06 9.310 14,776,229 -3,783 1.47% 137,571,993
2010-08-06 2010-08-04 9.326 14,780,012 +630 1.47% 137,841,639
2010-08-05 2010-08-03 9.437 14,779,382 +38,460 1.47% 139,476,665
2010-08-04 2010-08-02 9.485 14,740,922 +1,260 1.46% 139,815,122
2010-08-03 2010-07-30 9.374 14,739,662 +1,261 1.46% 138,166,679
2010-08-02 2010-07-29 9.358 14,738,401 -133,031 1.46% 137,921,094
2010-07-30 2010-07-28 9.374 14,871,432 +132,401 1.48% 139,401,865
2010-07-29 2010-07-27 9.342 14,739,031 -3,783 1.46% 137,693,215
2010-07-28 2010-07-26 9.358 14,742,814 +3,783 1.47% 137,962,391
2010-07-23 2010-07-21 9.231 14,739,031 +1,261 1.46% 136,056,793
2010-07-22 2010-07-20 9.168 14,737,770 -9,457 1.46% 135,110,135
2010-07-21 2010-07-19 9.025 14,747,227 +2,522 1.47% 133,091,692
2010-07-20 2010-07-16 9.294 14,744,705 +1,891 1.47% 137,044,629
2010-07-19 2010-07-15 9.485 14,742,814 +631 1.47% 139,833,067
2010-07-16 2010-07-14 9.691 14,742,183 -3,153 1.47% 142,866,802
2010-07-15 2010-07-13 9.485 14,745,336 -4,413 1.47% 139,856,988
2010-07-14 2010-07-12 9.057 14,749,749 +5,674 1.47% 133,582,342
2010-07-13 2010-07-09 8.755 14,744,075 -61,157 1.47% 129,087,718
2010-07-12 2010-07-08 8.549 14,805,232 -108,442 1.47% 126,570,442
2010-07-09 2010-07-07 8.406 14,913,674 +116,841 1.48% 125,368,615
2010-07-08 2010-07-06 8.422 14,796,833 -58,343 1.47% 124,621,108
2010-07-07 2010-07-05 8.390 14,855,176 -303,327 1.48% 124,641,248
2010-07-06 2010-07-02 8.501 15,158,503 +187,992 1.51% 128,869,285
2010-07-05 2010-06-30 8.644 14,970,511 -140,010 1.49% 129,408,094
2010-07-02 2010-06-29 8.708 15,110,521 +352,330 1.50% 131,577,036
2010-06-30 2010-06-28 8.708 14,758,191 -515,342 1.47% 128,509,071
2010-06-29 2010-06-25 9.025 15,273,533 -1,261 1.52% 137,841,531
2010-06-28 2010-06-24 8.882 15,274,794 +535,278 1.52% 135,672,461
2010-06-25 2010-06-23 8.914 14,739,516 +5,044 1.46% 131,385,625
2010-06-24 2010-06-22 9.263 14,734,472 -558,606 1.46% 136,482,114
2010-06-22 2010-06-18 8.993 15,293,078 +1,892 1.52% 137,532,797
2010-06-18 2010-06-15 8.597 15,291,186 +29,002 1.52% 131,452,476
2010-06-17 2010-06-14 8.486 15,262,184 +630 1.52% 129,508,652
2010-06-15 2010-06-11 8.565 15,261,554 +5,044 1.52% 130,713,617
2010-06-14 2010-06-10 8.771 15,256,510 +18,914 1.52% 133,816,185
2010-06-11 2010-06-09 8.882 15,237,596 +590,369 1.51% 135,342,064
2010-06-10 2010-06-08 8.850 14,647,227 +25,611 1.46% 129,633,703
2010-06-09 2010-06-07 8.628 14,621,616 -537,800 1.45% 126,160,264
2010-06-07 2010-06-03 9.025 15,159,416 +448,511 1.51% 136,811,641
2010-06-04 2010-06-02 8.898 14,710,905 +30,681 1.46% 130,897,263
2010-06-03 2010-06-01 9.025 14,680,224 -437,368 1.46% 132,486,999
2010-06-02 2010-05-31 9.088 15,117,592 -1,261 1.50% 137,393,301
2010-06-01 2010-05-28 9.072 15,118,853 +205,928 1.50% 137,164,962
2010-05-31 2010-05-27 8.612 14,912,925 +291,939 1.48% 128,437,244
2010-05-28 2010-05-26 8.724 14,620,986 -560,888 1.45% 127,546,241
2010-05-27 2010-05-25 9.009 15,181,874 -38,502 1.51% 136,773,523
2010-05-26 2010-05-24 9.072 15,220,376 -399,527 1.51% 138,086,024
2010-05-25 2010-05-20 8.787 15,619,903 +5,718 1.55% 137,251,283
2010-05-20 2010-05-18 9.469 15,614,185 +53,976 1.55% 147,850,217
2010-05-19 2010-05-17 9.485 15,560,209 -46,218 1.55% 147,585,919
2010-05-18 2010-05-14 9.723 15,606,427 +97,967 1.55% 151,737,273
2010-05-17 2010-05-13 9.707 15,508,460 +17,161 1.54% 150,538,786
2010-05-14 2010-05-12 9.659 15,491,299 -501,859 1.54% 149,635,088
2010-05-12 2010-05-10 9.995 15,993,158 +1,021,770 1.59% 159,851,268
2010-05-11 2010-05-07 9.592 14,971,388 +562,175 1.49% 143,604,881
2010-05-10 2010-05-06 9.608 14,409,213 -558,281 1.46% 138,444,813
2010-05-07 2010-05-05 10.253 14,967,494 +338,711 1.51% 153,460,418
2010-05-06 2010-05-04 10.785 14,628,783 -293,407 1.48% 157,770,021
2010-05-05 2010-05-03 10.914 14,922,190 +294,883 1.51% 162,858,865
2010-05-04 2010-04-30 10.672 14,627,307 -212,059 1.48% 156,103,462
2010-05-03 2010-04-29 9.995 14,839,366 +229,192 1.50% 148,319,142
2010-04-30 2010-04-28 9.673 14,610,174 -6,203 1.48% 141,317,780
2010-04-29 2010-04-27 9.673 14,616,377 -285,343 1.48% 141,377,779
2010-04-28 2010-04-26 9.914 14,901,720 +286,199 1.51% 147,741,221
2010-04-27 2010-04-23 9.270 14,615,521 -4,578 1.48% 135,479,104
2010-04-26 2010-04-22 8.931 14,620,099 +8,685 1.48% 130,572,057
2010-04-23 2010-04-21 9.302 14,611,414 -2,482 1.48% 135,912,133
2010-04-22 2010-04-20 9.640 14,613,896 +6,824 1.48% 140,882,602
2010-04-21 2010-04-19 9.511 14,607,072 -50,010 1.48% 138,932,980
2010-04-20 2010-04-16 9.737 14,657,082 -1,241 1.48% 142,716,644
2010-04-19 2010-04-15 9.834 14,658,323 -144,382 1.48% 144,146,563
2010-04-16 2010-04-14 9.527 14,802,705 +140,660 1.50% 141,032,347
2010-04-15 2010-04-13 9.431 14,662,045 -493,618 1.48% 138,274,018
2010-04-14 2010-04-12 9.447 15,155,663 +277,985 1.53% 143,173,527
2010-04-13 2010-04-09 10.076 14,877,678 +198,029 1.50% 149,901,280
2010-04-12 2010-04-08 10.076 14,679,649 -125,923 1.48% 147,906,022
2010-04-09 2010-04-07 9.189 14,805,572 -197,644 1.50% 136,047,390
2010-04-08 2010-04-01 9.237 15,003,216 -328,145 1.52% 138,589,125
2010-04-07 2010-03-31 9.044 15,331,361 -330,626 1.55% 138,654,427
2010-04-01 2010-03-30 9.028 15,661,987 -161,901 1.58% 141,392,071
2010-03-31 2010-03-29 9.092 15,823,888 -300,231 1.60% 143,874,051
2010-03-30 2010-03-26 9.044 16,124,119 -1,043,984 1.63% 145,824,006
2010-03-29 2010-03-25 9.108 17,168,103 -535,949 1.73% 156,372,697
2010-03-26 2010-03-24 8.673 17,704,052 -637,060 1.79% 153,548,338
2010-03-25 2010-03-23 8.157 18,341,112 -579,371 1.85% 149,611,972
2010-03-24 2010-03-22 8.077 18,920,483 -1,424,235 1.91% 152,812,934
2010-03-23 2010-03-19 7.948 20,344,718 -851,688 2.05% 161,692,085
2010-03-22 2010-03-18 7.577 21,196,406 -228,895 2.14% 160,601,744
2010-03-19 2010-03-17 7.577 21,425,301 -344,273 2.16% 162,336,044
2010-03-18 2010-03-16 6.690 21,769,574 -155,698 2.20% 145,642,524
2010-03-17 2010-03-15 6.513 21,925,272 -31,016 2.21% 142,796,158
2010-03-16 2010-03-12 6.481 21,956,288 -162,521 2.22% 142,290,249
2010-03-15 2010-03-11 6.448 22,118,809 -173,067 2.23% 142,630,334
2010-03-12 2010-03-10 6.481 22,291,876 -96,149 2.25% 144,465,066
2010-03-11 2010-03-09 6.497 22,388,025 -378,390 2.26% 145,449,087
2010-03-10 2010-03-08 6.529 22,766,415 -101,731 2.30% 148,641,418
2010-03-09 2010-03-05 6.481 22,868,146 -87,464 2.31% 148,199,650
2010-03-08 2010-03-04 6.610 22,955,610 -37,218 2.32% 151,726,997
2010-03-05 2010-03-03 6.610 22,992,828 -122,822 2.32% 151,972,993
2010-03-04 2010-03-02 6.610 23,115,650 -170,586 2.33% 152,784,795
2010-03-03 2010-03-01 6.593 23,286,236 -242,541 2.35% 153,536,901
2010-03-02 2010-02-26 6.755 23,528,777 -11,166 2.38% 158,929,144
2010-03-01 2010-02-25 6.432 23,539,943 -59,550 2.38% 151,414,850
2010-02-26 2010-02-24 6.239 23,599,493 -4,962 2.38% 147,232,541
2010-02-25 2010-02-23 6.303 23,604,455 -31,636 2.38% 148,785,601
2010-02-24 2010-02-22 6.448 23,636,091 -34,117 2.39% 152,414,334
2010-02-22 2010-02-18 6.287 23,670,208 +4,962 2.39% 148,818,475
2010-02-17 2010-02-11 6.255 23,665,246 -4,962 2.39% 148,024,267
2010-02-12 2010-02-10 6.255 23,670,208 +9,083 2.39% 148,055,303
2010-02-08 2010-02-04 6.448 23,661,125 -15,507 2.39% 152,575,763
2010-02-05 2010-02-03 6.448 23,676,632 -32,877 2.39% 152,675,758
2010-02-04 2010-02-02 6.400 23,709,509 -15,508 2.39% 151,741,103
2010-02-03 2010-02-01 6.287 23,725,017 -44,662 2.40% 149,163,068
2010-02-02 2010-01-29 6.593 23,769,679 -42,181 2.40% 156,724,464
2010-02-01 2010-01-28 6.368 23,811,860 -76,299 2.41% 151,628,411
2010-01-29 2010-01-27 6.448 23,888,159 -52,106 2.41% 154,039,763
2010-01-28 2010-01-26 6.561 23,940,265 -38,459 2.42% 157,077,338
2010-01-27 2010-01-25 6.658 23,978,724 -39,700 2.42% 159,649,032
2010-01-26 2010-01-22 6.690 24,018,424 -94,908 2.43% 160,687,751
2010-01-25 2010-01-21 6.771 24,113,332 -37,218 2.44% 163,266,350
2010-01-22 2010-01-20 6.835 24,150,550 -107,314 2.44% 165,075,663
2010-01-21 2010-01-19 6.642 24,257,864 -164,383 2.45% 161,116,471
2010-01-20 2010-01-18 6.916 24,422,247 -76,918 2.47% 168,901,334
2010-01-19 2010-01-15 7.029 24,499,165 -20,471 2.47% 172,197,936
2010-01-18 2010-01-14 6.964 24,519,636 -65,132 2.48% 170,760,703
2010-01-15 2010-01-13 7.013 24,584,768 -62,652 2.48% 172,403,286
2010-01-14 2010-01-12 6.868 24,647,420 -214,007 2.49% 169,266,586
2010-01-13 2010-01-11 6.948 24,861,427 -239,441 2.51% 172,740,229
2010-01-12 2010-01-08 7.496 25,100,868 -42,181 2.54% 188,161,974
2010-01-11 2010-01-07 7.577 25,143,049 +3,102 2.54% 190,504,820
2010-01-08 2010-01-06 7.641 25,139,947 -4,963 2.54% 192,102,434
2009-12-30 2009-12-28 6.400 25,144,910 +1,241 2.54% 160,927,684
2009-12-29 2009-12-24 6.368 25,143,669 -1,241 2.54% 160,109,063
2009-12-28 2009-12-22 6.352 25,144,910 -319,262 2.54% 159,711,606
2009-12-23 2009-12-21 5.997 25,464,172 -31,016 2.57% 152,708,309
2009-12-22 2009-12-18 6.174 25,495,188 -3,101 2.58% 157,415,380
2009-12-21 2009-12-17 5.965 25,498,289 -1,861 2.58% 152,090,796
2009-12-17 2009-12-15 6.045 25,500,150 -1,241 2.58% 154,157,327
2009-12-16 2009-12-14 5.642 25,501,391 +620 2.58% 143,887,174
2009-12-11 2009-12-09 5.046 25,500,771 +621 2.58% 128,673,116
2009-12-10 2009-12-08 5.126 25,500,150 +1,861 2.58% 130,725,413
2009-12-09 2009-12-07 5.610 25,498,289 -5,583 2.58% 143,047,559
2009-12-08 2009-12-04 5.594 25,503,872 -620 2.58% 142,667,734
2009-12-07 2009-12-03 5.529 25,504,492 +3,721 2.58% 141,026,578
2009-11-30 2009-11-26 5.723 25,500,771 -4,342 2.58% 145,939,157
2009-11-26 2009-11-24 5.578 25,505,113 -620 2.58% 142,263,510
2009-11-24 2009-11-20 5.449 25,505,733 +4,962 2.58% 138,977,559
2009-11-17 2009-11-13 5.642 25,500,771 -6,203 2.58% 143,883,676
2009-11-11 2009-11-09 5.417 25,506,974 +6,203 2.58% 138,161,928
2009-11-10 2009-11-06 5.449 25,500,771 -4,962 2.58% 138,950,521
2009-11-09 2009-11-05 5.529 25,505,733 +4,962 2.58% 141,033,440
2009-11-04 2009-11-02 5.417 25,500,771 -620 2.58% 138,128,329
2009-11-03 2009-10-30 5.578 25,501,391 -4,342 2.58% 142,242,749
2009-10-30 2009-10-28 5.755 25,505,733 +620 2.58% 146,789,907
2009-10-29 2009-10-27 5.884 25,505,113 +621 2.58% 150,075,668
2009-10-27 2009-10-22 5.836 25,504,492 -1,241 2.58% 148,838,545
2009-10-23 2009-10-21 5.804 25,505,733 +4,962 2.58% 148,023,435
2009-10-21 2009-10-19 5.965 25,500,771 -6,203 2.58% 152,105,600
2009-10-20 2009-10-16 5.949 25,506,974 -134,607 2.58% 151,731,403
2009-10-19 2009-10-15 5.739 25,641,581 -35,978 2.59% 147,158,369
2009-10-16 2009-10-14 5.739 25,677,559 +6,203 2.59% 147,364,849
2009-10-14 2009-10-12 5.110 25,671,356 -6,203 2.59% 131,189,247
2009-10-08 2009-10-06 4.885 25,677,559 -36,214 2.59% 125,425,700
2009-10-06 2009-10-02 4.885 25,713,773 +1,241 2.60% 125,602,592
2009-10-05 2009-09-30 5.030 25,712,532 -84,983 2.60% 129,327,121
2009-10-02 2009-09-29 4.949 25,797,515 -16,748 2.61% 127,675,162
2009-09-30 2009-09-28 5.014 25,814,263 -620 2.61% 129,422,650
2009-09-29 2009-09-25 4.933 25,814,883 -57,069 2.61% 127,344,959
2009-09-28 2009-09-24 4.804 25,871,952 +6,203 2.61% 124,289,840
2009-09-25 2009-09-23 4.869 25,865,749 -6,203 2.61% 125,927,961
2009-09-22 2009-09-18 5.239 25,871,952 -25,433 2.61% 135,551,000
2009-09-21 2009-09-17 4.997 25,897,385 -112,896 2.62% 129,421,901
2009-09-18 2009-09-16 5.078 26,010,281 +2,481 2.63% 132,082,648
2009-09-17 2009-09-15 5.159 26,007,800 -2,481 2.63% 134,166,399
2009-09-15 2009-09-11 5.191 26,010,281 -11,166 2.63% 135,017,818
2009-09-14 2009-09-10 5.175 26,021,447 +6,203 2.63% 134,656,290
2009-09-10 2009-09-08 5.240 26,015,244 -6,203 2.63% 136,313,583
2009-09-09 2009-09-07 5.223 26,021,447 +242,436 2.63% 135,922,650
2009-09-03 2009-09-01 5.272 25,779,011 -129,052 2.63% 135,914,759
2009-09-01 2009-08-28 5.207 25,908,063 +615 2.64% 134,908,800
2009-08-31 2009-08-27 5.207 25,907,448 -8,604 2.64% 134,905,598
2009-08-28 2009-08-26 5.272 25,916,052 -38,101 2.64% 136,637,281
2009-08-27 2009-08-25 5.370 25,954,153 -1,229 2.65% 139,372,201
2009-08-26 2009-08-24 5.500 25,955,382 +3,687 2.65% 142,757,680
2009-08-25 2009-08-21 5.370 25,951,695 -41,788 2.65% 139,359,001
2009-08-24 2009-08-20 4.719 25,993,483 +3,073 2.65% 122,664,200
2009-08-21 2009-08-19 4.573 25,990,410 +614 2.65% 118,843,329
2009-08-20 2009-08-18 4.263 25,989,796 -3,687 2.65% 110,805,041
2009-08-19 2009-08-17 4.312 25,993,483 +615 2.65% 112,089,700
2009-08-17 2009-08-13 4.263 25,992,868 +6,759 2.65% 110,818,138
2009-08-14 2009-08-12 4.182 25,986,109 -614 2.65% 108,675,022
2009-08-13 2009-08-11 4.361 25,986,723 -615 2.65% 113,329,160
2009-08-12 2009-08-10 4.312 25,987,338 -28,268 2.65% 112,063,202
2009-08-11 2009-08-07 4.312 26,015,606 -49,163 2.65% 112,185,100
2009-08-10 2009-08-06 4.312 26,064,769 -67,831 2.66% 112,397,101
2009-08-07 2009-08-05 4.491 26,132,600 -5,531 2.66% 117,367,286
2009-08-06 2009-08-04 4.556 26,138,131 -24,581 2.66% 119,093,462
2009-08-05 2009-08-03 4.263 26,162,712 +1,229 2.67% 111,542,252
2009-08-04 2009-07-31 4.117 26,161,483 -615 2.67% 107,705,588
2009-08-03 2009-07-30 4.084 26,162,098 -75,587 2.67% 106,856,673
2009-07-30 2009-07-28 4.036 26,237,685 +1,843 2.68% 105,884,539
2009-07-29 2009-07-27 3.970 26,235,842 -308,495 2.67% 104,169,407
2009-07-28 2009-07-24 4.036 26,544,337 +2,458 2.71% 107,122,061
2009-07-24 2009-07-22 4.068 26,541,879 +232,294 2.71% 107,975,949
2009-07-23 2009-07-21 4.052 26,309,585 -9,833 2.68% 106,602,822
2009-07-22 2009-07-20 4.101 26,319,418 +121,063 2.68% 107,927,516
2009-07-21 2009-07-17 3.726 26,198,355 +1,844 2.67% 97,625,858
2009-07-20 2009-07-16 3.434 26,196,511 -1,230 2.67% 89,945,878
2009-07-17 2009-07-15 3.303 26,197,741 +49,778 2.67% 86,539,671
2009-07-16 2009-07-14 3.206 26,147,963 -100,784 2.67% 83,822,275
2009-07-15 2009-07-13 3.157 26,248,747 +3,397,134 2.68% 82,863,956
2009-07-14 2009-07-10 3.222 22,851,613 +41,788 2.33% 73,627,051
2009-07-13 2009-07-09 3.206 22,809,825 +16,593 2.33% 73,121,238
2009-07-10 2009-07-08 3.222 22,793,232 +129,052 2.32% 73,438,950
2009-07-09 2009-07-07 3.222 22,664,180 +116,761 2.31% 73,023,149
2009-07-08 2009-07-06 3.222 22,547,419 +114,303 2.30% 72,646,950
2009-07-07 2009-07-03 3.206 22,433,116 +414,809 2.29% 71,913,626
2009-07-06 2009-07-02 3.238 22,018,307 +70,057 2.24% 71,300,464
2009-07-03 2009-06-30 3.222 21,948,250 +236,595 2.24% 70,716,449
2009-07-02 2009-06-29 3.287 21,711,655 +534,643 2.21% 71,367,364
2009-06-30 2009-06-26 3.271 21,177,012 -186,738 2.16% 69,265,360
2009-06-29 2009-06-25 3.271 21,363,750 -139,871 2.18% 69,876,139
2009-06-26 2009-06-24 3.255 21,503,621 +172,684 2.19% 69,983,708
2009-06-25 2009-06-23 3.189 21,330,937 +227,991 2.17% 68,033,273
2009-06-24 2009-06-22 3.238 21,102,946 +151,789 2.15% 68,336,310
2009-06-23 2009-06-19 3.255 20,951,157 +195,422 2.14% 68,185,710
2009-06-22 2009-06-18 3.173 20,755,735 +921,475 2.12% 65,860,964
2009-06-19 2009-06-17 3.141 19,834,260 +123,229 2.02% 62,291,483
2009-06-18 2009-06-16 3.271 19,711,031 +358,887 2.01% 64,470,458
2009-06-17 2009-06-15 3.417 19,352,144 +216,840 1.97% 66,130,794
2009-06-16 2009-06-12 3.661 19,135,304 +85,175 1.95% 70,060,502
2009-06-15 2009-06-11 3.499 19,050,129 -624,030 1.94% 66,648,709
2009-06-12 2009-06-10 3.547 19,674,159 -15,788 2.01% 69,792,383
2009-06-11 2009-06-09 3.499 19,689,947 +28,883 2.01% 68,887,173
2009-06-10 2009-06-08 3.547 19,661,064 +1,251,244 2.00% 69,745,930
2009-06-09 2009-06-05 3.417 18,409,820 -93,409 1.88% 62,910,653
2009-06-08 2009-06-04 3.352 18,503,229 -409,335 1.89% 62,025,475
2009-06-05 2009-06-03 3.385 18,912,564 -215,701 1.93% 64,013,136
2009-06-04 2009-06-02 3.352 19,128,265 +43,018 1.95% 64,120,686
2009-06-03 2009-06-01 3.515 19,085,247 -1,024,426 1.95% 67,082,138
2009-06-02 2009-05-29 3.482 20,109,673 -69,442 2.05% 70,028,390
2009-06-01 2009-05-27 3.222 20,179,115 +214,472 2.06% 65,016,362
2009-05-29 2009-05-26 3.173 19,964,643 -1,211,091 2.04% 63,350,715
2009-05-27 2009-05-25 3.255 21,175,734 -309,724 2.16% 68,916,597
2009-05-26 2009-05-22 3.189 21,485,458 +32,570 2.19% 68,526,105
2009-05-25 2009-05-21 3.272 21,452,888 +65,938 2.19% 70,183,802
2009-05-22 2009-05-20 3.354 21,386,950 +245,972 2.18% 71,734,955
2009-05-20 2009-05-18 3.602 21,140,978 +44,786 2.19% 76,149,579
2009-05-19 2009-05-15 3.338 21,096,192 +131,333 2.18% 70,411,140
2009-05-18 2009-05-14 3.189 20,964,859 +320,767 2.17% 66,855,200
2009-05-15 2009-05-13 3.255 20,644,092 +3,064,840 2.14% 67,196,700
2009-05-14 2009-05-12 3.305 17,579,252 +158,568 1.82% 58,091,999
2009-05-13 2009-05-11 3.288 17,420,684 +251,167 1.80% 57,280,159
2009-05-12 2009-05-08 3.288 17,169,517 -265,087 1.78% 56,454,308
2009-05-11 2009-05-07 3.305 17,434,604 -204,564 1.80% 57,613,999
2009-05-08 2009-05-06 3.305 17,639,168 +605,221 1.83% 58,289,996
2009-05-07 2009-05-05 3.205 17,033,947 -565,882 1.76% 54,601,297
2009-05-05 2009-04-30 2.726 17,599,829 -289,296 1.82% 47,981,998
2009-05-04 2009-04-29 2.677 17,889,125 -87,757 1.85% 47,883,959
2009-04-28 2009-04-24 2.627 17,976,882 +105,309 1.86% 47,227,769
2009-04-27 2009-04-23 2.578 17,871,573 -124,676 1.85% 46,065,237
2009-04-24 2009-04-22 2.561 17,996,249 -64,153 1.86% 46,089,249
2009-04-20 2009-04-16 2.759 18,060,402 +108,939 1.87% 49,834,467
2009-04-17 2009-04-15 2.726 17,951,463 +265,087 1.86% 48,940,650
2009-04-14 2009-04-08 2.594 17,686,376 -265,087 1.83% 45,880,109
2009-04-03 2009-04-01 2.148 17,951,463 -18,761 1.86% 38,559,300
2009-04-02 2009-03-31 2.181 17,970,224 -4,842 1.86% 39,193,438
2009-03-31 2009-03-27 2.231 17,975,066 +39,339 1.86% 40,094,998
2009-03-30 2009-03-26 2.214 17,935,727 +22,393 1.86% 39,710,899
2009-03-26 2009-03-24 2.131 17,913,334 +605,221 1.85% 38,181,419
2009-03-25 2009-03-23 2.148 17,308,113 -605,221 1.79% 37,177,400
2009-03-24 2009-03-20 2.148 17,913,334 +198,513 1.85% 38,477,399
2009-03-23 2009-03-19 2.181 17,714,821 -198,513 1.83% 38,636,398
2009-03-20 2009-03-18 2.198 17,913,334 +207,591 1.85% 39,365,339
2009-03-18 2009-03-16 2.098 17,705,743 -3,519,966 1.83% 37,153,849
2009-03-16 2009-03-12 2.049 21,225,709 -123,465 2.20% 43,488,039
2009-03-05 2009-03-03 2.065 21,349,174 -267,508 2.21% 44,093,749
2009-02-27 2009-02-25 2.049 21,616,682 +605,221 2.24% 44,289,080
2009-02-23 2009-02-19 2.247 21,011,461 -605,221 2.18% 47,215,120
2009-02-16 2009-02-12 1.818 21,616,682 +3,192,706 2.24% 39,288,700
2009-02-06 2009-02-04 1.685 18,423,976 -15,735 1.91% 31,050,562
2009-02-05 2009-02-03 1.669 18,439,711 +30,261 1.91% 30,772,404
2009-02-04 2009-02-02 1.669 18,409,450 +43,576 1.91% 30,721,904
2009-02-03 2009-01-30 1.685 18,365,874 +13,920 1.90% 30,952,641
2009-02-02 2009-01-29 1.669 18,351,954 +32,682 1.90% 30,625,954
2009-01-30 2009-01-23 1.652 18,319,272 +404,893 1.90% 30,268,726
2009-01-29 2009-01-22 1.685 17,914,379 +251,166 1.85% 30,191,721
2009-01-23 2009-01-21 1.685 17,663,213 -111,966 1.83% 29,768,422
2009-01-20 2009-01-16 1.619 17,775,179 -150,700 1.84% 28,782,333
2009-01-19 2009-01-15 1.652 17,925,879 -26,629 1.86% 29,618,728
2009-01-13 2009-01-09 1.818 17,952,508 +229,984 1.86% 32,628,999
2009-01-12 2009-01-08 1.768 17,722,524 +109,545 1.83% 31,332,517
2009-01-09 2009-01-07 1.933 17,612,979 +317,136 1.82% 34,049,020
2009-01-08 2009-01-06 1.834 17,295,843 +17,551 1.79% 31,721,276
2009-01-02 2008-12-29 1.487 17,278,292 +907,667 1.79% 25,693,854
2008-12-29 2008-12-22 1.603 16,370,625 -1,229,809 1.69% 26,237,529
2008-12-22 2008-12-18 1.751 17,600,434 +439,390 1.82% 30,825,858
2008-12-19 2008-12-17 1.768 17,161,044 -3,148,361 1.78% 30,339,849
2008-12-18 2008-12-16 1.735 20,309,405 +85,942 2.10% 35,234,851
2008-12-16 2008-12-12 1.636 20,223,463 +286,875 2.09% 33,080,850
2008-12-15 2008-12-11 1.570 19,936,588 +1,358,721 2.06% 31,293,949
2008-12-08 2008-12-04 1.157 18,577,867 +189,434 1.92% 21,487,200
2008-12-05 2008-12-03 1.190 18,388,433 +91,994 1.90% 21,875,760
2008-11-27 2008-11-25 1.206 18,296,439 +194,276 1.89% 22,068,630
2008-11-26 2008-11-24 1.206 18,102,163 +155,542 1.87% 21,834,300
2008-11-25 2008-11-21 1.157 17,946,621 +114,992 1.86% 20,757,100
2008-11-21 2008-11-19 1.124 17,831,629 -1,816 1.85% 20,034,840
2008-11-20 2008-11-18 1.223 17,833,445 +4,236 1.85% 21,804,840
2008-11-19 2008-11-17 1.272 17,829,209 +196,697 1.85% 22,683,431
2008-11-14 2008-11-12 1.322 17,632,512 -217,879 1.83% 23,307,200
2008-11-12 2008-11-10 1.404 17,850,391 +418,208 1.85% 25,069,900
2008-11-03 2008-10-30 1.190 17,432,183 -1,781,166 1.80% 20,738,159
2008-10-31 2008-10-29 1.107 19,213,349 -1,395,640 1.99% 21,269,820
2008-10-30 2008-10-28 1.157 20,608,989 -1,023,429 2.13% 23,836,400
2008-10-21 2008-10-17 1.966 21,632,418 +36,313 2.24% 42,534,170
2008-09-25 2008-09-23 3.139 21,596,105 +4,842 2.24% 67,797,701
2008-09-19 2008-09-17 3.139 21,591,263 -27,235 2.24% 67,782,500
2008-09-18 2008-09-16 3.288 21,618,498 +25,419 2.24% 71,082,801
2008-09-17 2008-09-12 3.552 21,593,079 +41,761 2.24% 76,707,702
2008-09-16 2008-09-11 3.713 21,551,318 +1,376,878 2.23% 80,013,338
2008-09-12 2008-09-10 3.713 20,174,440 +1,218,065 2.09% 74,901,418
2008-09-11 2008-09-09 3.713 18,956,375 +1,207,821 2.02% 70,379,122
2008-09-10 2008-09-08 3.798 17,748,554 +296,523 1.89% 67,406,208
2008-09-09 2008-09-05 3.917 17,452,031 +5,872 1.86% 68,360,601
2008-09-05 2008-09-03 3.832 17,446,159 -2,349 1.86% 66,852,000
2008-09-04 2008-09-02 3.866 17,448,508 +1,175 1.86% 67,455,321
2008-09-03 2008-09-01 3.747 17,447,333 +605,965 1.86% 65,370,798
2008-09-02 2008-08-29 3.917 16,841,368 +748,061 1.80% 65,968,599
2008-09-01 2008-08-28 3.968 16,093,307 +18,203 1.72% 63,860,641
2008-08-29 2008-08-27 4.087 16,075,104 +45,799 1.72% 65,704,799
2008-08-26 2008-08-21 4.598 16,029,305 +12,331 1.71% 73,707,302
2008-08-14 2008-08-12 4.683 16,016,974 +85,141 1.71% 75,014,501
2008-08-11 2008-08-07 4.769 15,931,833 -7,047 1.70% 75,972,398
2008-08-05 2008-08-01 4.683 15,938,880 -12,330 1.70% 74,648,752
2008-08-04 2008-07-31 4.922 15,951,210 +637,672 1.70% 78,509,739
2008-07-18 2008-07-16 5.109 15,313,538 +211,384 1.63% 78,240,002
2008-07-17 2008-07-15 5.177 15,102,154 +14,679 1.61% 78,188,798
2008-07-16 2008-07-14 5.194 15,087,475 +39,928 1.61% 78,369,750
2008-07-15 2008-07-11 5.109 15,047,547 +71,048 1.61% 76,881,000
2008-07-07 2008-07-03 5.518 14,976,499 +2,936 1.60% 82,639,441
2008-07-03 2008-06-30 5.790 14,973,563 -78,681 1.60% 86,703,400
2008-07-02 2008-06-27 5.842 15,052,244 -1,175 1.61% 87,928,047
2008-06-06 2008-06-04 6.983 15,053,419 +8,808 1.61% 105,111,701
2008-05-23 2008-05-21 6.983 15,044,611 +5,284 1.61% 105,050,199
2008-05-16 2008-05-14 7.153 15,039,327 +14,093 1.60% 107,574,603
2008-05-14 2008-05-09 7.307 15,025,234 +1,649,717 1.60% 109,795,261
2008-05-09 2008-05-07 7.395 13,375,517 -101,490 1.46% 98,906,483
2008-05-08 2008-05-06 6.906 13,477,007 +36,697 1.47% 93,075,840
2008-05-06 2008-05-02 6.871 13,440,310 -6,881 1.47% 92,353,601
2008-05-05 2008-04-30 6.837 13,447,191 -61,926 1.47% 91,931,843
2008-04-30 2008-04-28 6.540 13,509,117 -573 1.48% 88,350,001
2008-04-29 2008-04-25 6.784 13,509,690 +57,339 1.48% 91,652,288
2008-04-28 2008-04-24 6.837 13,452,351 -20,069 1.47% 91,967,120
2008-04-25 2008-04-23 6.557 13,472,420 -32,110 1.47% 88,344,961
2008-04-24 2008-04-22 6.296 13,504,530 +76,835 1.48% 85,022,722
2008-04-23 2008-04-21 5.930 13,427,695 +27,523 1.47% 79,621,199
2008-04-22 2008-04-18 6.401 13,400,172 +13,761 1.46% 85,767,897
2008-04-21 2008-04-17 6.505 13,386,411 -13,188 1.46% 87,080,580
2008-04-16 2008-04-14 6.523 13,399,599 +21,789 1.46% 87,400,060
2008-04-14 2008-04-10 6.837 13,377,810 +52,752 1.46% 91,457,519
2008-04-09 2008-04-07 6.871 13,325,058 +5,160 1.46% 91,561,660
2008-04-08 2008-04-03 6.976 13,319,898 +228,211 1.46% 92,920,003
2008-04-07 2008-04-02 6.941 13,091,687 +6,880 1.43% 90,871,357
2008-04-03 2008-04-01 6.784 13,084,807 -2,293 1.43% 88,769,802
2008-03-26 2008-03-20 6.959 13,087,100 -3,441 1.43% 91,067,758
2008-03-10 2008-03-06 6.802 13,090,541 +4,587 1.43% 89,037,002
2008-03-07 2008-03-05 6.784 13,085,954 +2,294 1.43% 88,777,583
2008-03-05 2008-03-03 6.924 13,083,660 -9,174 1.43% 90,587,460
2008-03-04 2008-02-29 7.499 13,092,834 +6,307 1.43% 98,186,198
2008-03-03 2008-02-28 6.993 13,086,527 +30,390 1.43% 91,520,230
2008-02-25 2008-02-21 7.220 13,056,137 +13,761 1.43% 94,267,799
2008-02-22 2008-02-20 7.185 13,042,376 +26,376 1.43% 93,713,522
2008-02-19 2008-02-15 7.011 13,016,000 +23,509 1.42% 91,254,002
2008-02-18 2008-02-14 6.993 12,992,491 +12,992,491 1.42% 90,862,593
2007-06-26 2007-06-22 10.152 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top