History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 46,331,000 | +0 | 2.90% | 1,024,841,720 |
| 2025-10-13 | 2025-10-09 | 22.260 | 46,331,000 | +0 | 2.90% | 1,031,328,060 |
| 2025-10-10 | 2025-10-08 | 21.620 | 46,331,000 | +0 | 2.90% | 1,001,676,220 |
| 2025-10-09 | 2025-10-06 | 21.640 | 46,331,000 | +0 | 2.90% | 1,002,602,840 |
| 2025-10-08 | 2025-10-03 | 21.940 | 46,331,000 | +0 | 2.90% | 1,016,502,140 |
| 2025-10-06 | 2025-10-02 | 21.780 | 46,331,000 | +0 | 2.90% | 1,009,089,180 |
| 2025-10-03 | 2025-09-30 | 21.440 | 46,331,000 | -18,000 | 2.90% | 993,336,640 |
| 2025-10-02 | 2025-09-29 | 21.400 | 46,349,000 | -55,000 | 2.90% | 991,868,600 |
| 2025-09-30 | 2025-09-26 | 21.380 | 46,404,000 | +256,000 | 2.91% | 992,117,520 |
| 2025-09-29 | 2025-09-25 | 21.440 | 46,148,000 | +282,000 | 2.89% | 989,413,120 |
| 2025-09-26 | 2025-09-24 | 21.820 | 45,866,000 | +10,000 | 2.87% | 1,000,796,120 |
| 2025-09-25 | 2025-09-23 | 21.580 | 45,856,000 | +346,000 | 2.87% | 989,572,480 |
| 2025-09-24 | 2025-09-22 | 21.880 | 45,510,000 | -456,000 | 2.85% | 995,758,800 |
| 2025-09-23 | 2025-09-19 | 22.180 | 45,966,000 | +10,000 | 2.88% | 1,019,525,880 |
| 2025-09-22 | 2025-09-18 | 21.840 | 45,956,000 | +798,000 | 2.88% | 1,003,679,040 |
| 2025-09-19 | 2025-09-17 | 22.240 | 45,158,000 | -193,000 | 2.83% | 1,004,313,920 |
| 2025-09-18 | 2025-09-16 | 22.280 | 45,351,000 | +48,000 | 2.84% | 1,010,420,280 |
| 2025-09-17 | 2025-09-15 | 22.160 | 45,303,000 | -81,000 | 2.84% | 1,003,914,480 |
| 2025-09-16 | 2025-09-12 | 22.600 | 45,384,000 | +746,000 | 2.84% | 1,025,678,400 |
| 2025-09-15 | 2025-09-11 | 22.560 | 44,638,000 | +317,000 | 2.80% | 1,007,033,280 |
| 2025-09-12 | 2025-09-10 | 22.580 | 44,321,000 | +359,000 | 2.78% | 1,000,768,180 |
| 2025-09-11 | 2025-09-09 | 22.240 | 43,962,000 | +246,000 | 2.75% | 977,714,880 |
| 2025-09-10 | 2025-09-08 | 22.800 | 43,716,000 | -728,000 | 2.74% | 996,724,800 |
| 2025-09-09 | 2025-09-05 | 22.140 | 44,444,000 | +4,000 | 2.78% | 983,990,160 |
| 2025-09-08 | 2025-09-04 | 21.960 | 44,440,000 | +429,000 | 2.78% | 975,902,400 |
| 2025-09-05 | 2025-09-03 | 22.120 | 44,011,000 | +145,000 | 2.76% | 973,523,320 |
| 2025-09-04 | 2025-09-02 | 22.400 | 43,866,000 | -13,000 | 2.75% | 982,598,400 |
| 2025-09-03 | 2025-09-01 | 21.980 | 43,879,000 | +589,000 | 2.75% | 964,460,420 |
| 2025-09-02 | 2025-08-29 | 22.020 | 43,290,000 | -301,000 | 2.71% | 953,245,800 |
| 2025-09-01 | 2025-08-28 | 22.220 | 43,591,000 | -360,000 | 2.73% | 968,592,020 |
| 2025-08-29 | 2025-08-27 | 22.240 | 43,951,000 | -13,000 | 2.75% | 977,470,240 |
| 2025-08-28 | 2025-08-26 | 22.520 | 43,964,000 | +22,000 | 2.75% | 990,069,280 |
| 2025-08-27 | 2025-08-25 | 22.440 | 43,942,000 | +113,000 | 2.75% | 986,058,480 |
| 2025-08-26 | 2025-08-22 | 21.900 | 43,829,000 | -120,000 | 2.75% | 959,855,100 |
| 2025-08-25 | 2025-08-21 | 21.460 | 43,949,000 | +560,000 | 2.75% | 943,145,540 |
| 2025-08-22 | 2025-08-20 | 21.800 | 43,389,000 | +279,000 | 2.72% | 945,880,200 |
| 2025-08-21 | 2025-08-19 | 21.580 | 43,110,000 | +660,000 | 2.70% | 930,313,800 |
| 2025-08-20 | 2025-08-18 | 21.900 | 42,450,000 | -725,000 | 2.66% | 929,655,000 |
| 2025-08-19 | 2025-08-15 | 21.760 | 43,175,000 | -411,000 | 2.71% | 939,488,000 |
| 2025-08-18 | 2025-08-14 | 21.620 | 43,586,000 | -34,000 | 2.73% | 942,329,320 |
| 2025-08-15 | 2025-08-13 | 21.560 | 43,620,000 | +109,000 | 2.73% | 940,447,200 |
| 2025-08-14 | 2025-08-12 | 21.200 | 43,511,000 | +9,000 | 2.73% | 922,433,200 |
| 2025-08-13 | 2025-08-11 | 21.200 | 43,502,000 | -86,000 | 2.73% | 922,242,400 |
| 2025-08-12 | 2025-08-08 | 21.320 | 43,588,000 | +25,000 | 2.73% | 929,296,160 |
| 2025-08-11 | 2025-08-07 | 21.500 | 43,563,000 | +428,000 | 2.73% | 936,604,500 |
| 2025-08-08 | 2025-08-06 | 21.400 | 43,135,000 | +536,000 | 2.70% | 923,089,000 |
| 2025-08-07 | 2025-08-05 | 20.680 | 42,599,000 | -461,000 | 2.67% | 880,947,320 |
| 2025-08-06 | 2025-08-04 | 20.760 | 43,060,000 | -214,000 | 2.70% | 893,925,600 |
| 2025-08-05 | 2025-08-01 | 21.100 | 43,274,000 | -639,000 | 2.71% | 913,081,400 |
| 2025-08-04 | 2025-07-31 | 21.350 | 43,913,000 | +487,000 | 2.75% | 937,542,550 |
| 2025-08-01 | 2025-07-30 | 22.000 | 43,426,000 | -23,000 | 2.72% | 955,372,000 |
| 2025-07-31 | 2025-07-29 | 21.950 | 43,449,000 | -563,000 | 2.72% | 953,705,550 |
| 2025-07-30 | 2025-07-28 | 22.050 | 44,012,000 | -129,000 | 2.76% | 970,464,600 |
| 2025-07-29 | 2025-07-25 | 22.400 | 44,141,000 | -130,000 | 2.77% | 988,758,400 |
| 2025-07-28 | 2025-07-24 | 22.600 | 44,271,000 | +637,000 | 2.77% | 1,000,524,600 |
| 2025-07-25 | 2025-07-23 | 22.300 | 43,634,000 | +131,000 | 2.73% | 973,038,200 |
| 2025-07-24 | 2025-07-22 | 21.850 | 43,503,000 | -366,000 | 2.73% | 950,540,550 |
| 2025-07-23 | 2025-07-21 | 21.600 | 43,869,000 | -421,000 | 2.75% | 947,570,400 |
| 2025-07-22 | 2025-07-18 | 20.950 | 44,290,000 | +65,000 | 2.78% | 927,875,500 |
| 2025-07-21 | 2025-07-17 | 21.300 | 44,225,000 | -166,000 | 2.77% | 941,992,500 |
| 2025-07-18 | 2025-07-16 | 20.800 | 44,391,000 | +30,000 | 2.78% | 923,332,800 |
| 2025-07-17 | 2025-07-15 | 20.900 | 44,361,000 | +40,000 | 2.78% | 927,144,900 |
| 2025-07-16 | 2025-07-14 | 20.600 | 44,321,000 | +240,000 | 2.78% | 913,012,600 |
| 2025-07-15 | 2025-07-11 | 20.350 | 44,081,000 | +222,000 | 2.76% | 897,048,350 |
| 2025-07-14 | 2025-07-10 | 20.300 | 43,859,000 | +105,000 | 2.75% | 890,337,700 |
| 2025-07-11 | 2025-07-09 | 20.350 | 43,754,000 | -86,000 | 2.74% | 890,393,900 |
| 2025-07-10 | 2025-07-08 | 20.500 | 43,840,000 | +61,000 | 2.75% | 898,720,000 |
| 2025-07-09 | 2025-07-07 | 20.450 | 43,779,000 | +602,000 | 2.74% | 895,280,550 |
| 2025-07-08 | 2025-07-04 | 20.650 | 43,177,000 | +240,000 | 2.71% | 891,605,050 |
| 2025-07-07 | 2025-07-03 | 20.700 | 42,937,000 | +209,000 | 2.69% | 888,795,900 |
| 2025-07-04 | 2025-07-02 | 20.550 | 42,728,000 | +286,000 | 2.68% | 878,060,400 |
| 2025-07-03 | 2025-06-30 | 20.400 | 42,442,000 | +325,000 | 2.66% | 865,816,800 |
| 2025-07-02 | 2025-06-27 | 19.980 | 42,117,000 | +56,000 | 2.64% | 841,497,660 |
| 2025-06-30 | 2025-06-26 | 19.520 | 42,061,000 | -116,000 | 2.64% | 821,030,720 |
| 2025-06-27 | 2025-06-25 | 19.520 | 42,177,000 | -103,000 | 2.64% | 823,295,040 |
| 2025-06-26 | 2025-06-24 | 19.400 | 42,280,000 | -82,000 | 2.65% | 820,232,000 |
| 2025-06-25 | 2025-06-23 | 19.220 | 42,362,000 | +414,000 | 2.65% | 814,197,640 |
| 2025-06-24 | 2025-06-20 | 19.140 | 41,948,000 | +166,000 | 2.63% | 802,884,720 |
| 2025-06-23 | 2025-06-19 | 18.860 | 41,782,000 | +544,000 | 2.62% | 788,008,520 |
| 2025-06-20 | 2025-06-18 | 19.200 | 41,238,000 | +121,000 | 2.58% | 791,769,600 |
| 2025-06-19 | 2025-06-17 | 19.220 | 41,117,000 | -95,000 | 2.58% | 790,268,740 |
| 2025-06-18 | 2025-06-16 | 19.260 | 41,212,000 | +359,000 | 2.58% | 793,743,120 |
| 2025-06-17 | 2025-06-13 | 19.360 | 40,853,000 | -208,000 | 2.56% | 790,914,080 |
| 2025-06-16 | 2025-06-12 | 19.580 | 41,061,000 | +68,000 | 2.57% | 803,974,380 |
| 2025-06-13 | 2025-06-11 | 19.600 | 40,993,000 | -52,000 | 2.57% | 803,462,800 |
| 2025-06-12 | 2025-06-10 | 19.400 | 41,045,000 | -110,000 | 2.57% | 796,273,000 |
| 2025-06-11 | 2025-06-09 | 19.300 | 41,155,000 | +151,000 | 2.58% | 794,291,500 |
| 2025-06-10 | 2025-06-06 | 19.200 | 41,004,000 | -73,000 | 2.57% | 787,276,800 |
| 2025-06-09 | 2025-06-05 | 19.360 | 41,077,000 | -106,000 | 2.57% | 795,250,720 |
| 2025-06-06 | 2025-06-04 | 19.180 | 41,183,000 | -105,000 | 2.58% | 789,889,940 |
| 2025-06-05 | 2025-06-03 | 19.260 | 41,288,000 | +257,000 | 2.59% | 795,206,880 |
| 2025-06-03 | 2025-05-30 | 19.120 | 41,031,000 | +73,000 | 2.57% | 784,512,720 |
| 2025-06-02 | 2025-05-29 | 19.460 | 40,958,000 | -205,000 | 2.57% | 797,042,680 |
| 2025-05-30 | 2025-05-28 | 19.140 | 41,163,000 | -313,000 | 2.58% | 787,859,820 |
| 2025-05-29 | 2025-05-27 | 19.080 | 41,476,000 | -38,000 | 2.60% | 791,362,080 |
| 2025-05-28 | 2025-05-26 | 18.700 | 41,514,000 | -277,000 | 2.60% | 776,311,800 |
| 2025-05-27 | 2025-05-23 | 19.180 | 41,791,000 | -7,000 | 2.62% | 801,551,380 |
| 2025-05-26 | 2025-05-22 | 19.040 | 41,798,000 | +238,000 | 2.62% | 795,833,920 |
| 2025-05-23 | 2025-05-21 | 19.240 | 41,560,000 | -202,000 | 2.60% | 799,614,400 |
| 2025-05-22 | 2025-05-20 | 19.360 | 41,762,000 | -25,000 | 2.62% | 808,512,320 |
| 2025-05-21 | 2025-05-19 | 19.440 | 41,787,000 | -228,000 | 2.62% | 812,339,280 |
| 2025-05-20 | 2025-05-16 | 19.760 | 42,015,000 | +81,000 | 2.63% | 830,216,400 |
| 2025-05-19 | 2025-05-15 | 19.580 | 41,934,000 | -220,000 | 2.63% | 821,067,720 |
| 2025-05-16 | 2025-05-14 | 19.660 | 42,154,000 | +31,000 | 2.64% | 828,747,640 |
| 2025-05-15 | 2025-05-13 | 19.440 | 42,123,000 | +192,000 | 2.64% | 818,871,120 |
| 2025-05-14 | 2025-05-12 | 19.820 | 41,931,000 | +343,000 | 2.63% | 831,072,420 |
| 2025-05-13 | 2025-05-09 | 18.820 | 41,588,000 | +29,000 | 2.61% | 782,686,160 |
| 2025-05-12 | 2025-05-08 | 18.700 | 41,559,000 | -149,000 | 2.60% | 777,153,300 |
| 2025-05-09 | 2025-05-07 | 18.700 | 41,708,000 | -361,000 | 2.61% | 779,939,600 |
| 2025-05-08 | 2025-05-06 | 18.160 | 42,069,000 | -11,000 | 2.64% | 763,973,040 |
| 2025-05-06 | 2025-04-30 | 17.940 | 42,080,000 | -81,000 | 2.64% | 754,915,200 |
| 2025-05-02 | 2025-04-29 | 17.920 | 42,161,000 | +291,000 | 2.64% | 755,525,120 |
| 2025-04-30 | 2025-04-28 | 17.880 | 41,870,000 | +343,000 | 2.62% | 748,635,600 |
| 2025-04-29 | 2025-04-25 | 17.880 | 41,527,000 | +227,000 | 2.60% | 742,502,760 |
| 2025-04-28 | 2025-04-24 | 17.960 | 41,300,000 | +1,006,000 | 2.59% | 741,748,000 |
| 2025-04-25 | 2025-04-23 | 18.300 | 40,294,000 | +738,000 | 2.52% | 737,380,200 |
| 2025-04-24 | 2025-04-22 | 17.760 | 39,556,000 | +91,000 | 2.48% | 702,514,560 |
| 2025-04-23 | 2025-04-17 | 17.160 | 39,465,000 | -204,000 | 2.47% | 677,219,400 |
| 2025-04-22 | 2025-04-16 | 16.680 | 39,669,000 | +820,000 | 2.49% | 661,678,920 |
| 2025-04-17 | 2025-04-15 | 17.680 | 38,849,000 | +266,000 | 2.43% | 686,850,320 |
| 2025-04-16 | 2025-04-14 | 17.760 | 38,583,000 | +485,000 | 2.42% | 685,234,080 |
| 2025-04-15 | 2025-04-11 | 17.860 | 38,098,000 | -58,000 | 2.39% | 680,430,280 |
| 2025-04-14 | 2025-04-10 | 17.820 | 38,156,000 | +957,000 | 2.39% | 679,939,920 |
| 2025-04-11 | 2025-04-09 | 17.180 | 37,199,000 | -99,000 | 2.33% | 639,078,820 |
| 2025-04-10 | 2025-04-08 | 17.260 | 37,298,000 | -98,000 | 2.34% | 643,763,480 |
| 2025-04-09 | 2025-04-07 | 16.400 | 37,396,000 | +1,241,000 | 2.34% | 613,294,400 |
| 2025-04-08 | 2025-04-03 | 19.540 | 36,155,000 | +1,654,000 | 2.27% | 706,468,700 |
| 2025-04-07 | 2025-04-02 | 21.050 | 34,501,000 | +45,000 | 2.16% | 726,246,050 |
| 2025-04-03 | 2025-04-01 | 20.800 | 34,456,000 | +210,000 | 2.16% | 716,684,800 |
| 2025-04-02 | 2025-03-31 | 20.550 | 34,246,000 | +68,000 | 2.15% | 703,755,300 |
| 2025-04-01 | 2025-03-28 | 21.050 | 34,178,000 | +95,000 | 2.14% | 719,446,900 |
| 2025-03-31 | 2025-03-27 | 22.655 | 34,083,000 | +298,000 | 2.14% | 772,156,241 |
| 2025-03-28 | 2025-03-26 | 22.655 | 33,785,000 | +1,373,633 | 2.12% | 765,405,000 |
| 2025-03-27 | 2025-03-25 | 22.966 | 32,411,367 | -32,866 | 2.10% | 744,343,808 |
| 2025-03-26 | 2025-03-24 | 23.069 | 32,444,233 | -209,767 | 2.10% | 748,454,892 |
| 2025-03-25 | 2025-03-21 | 22.345 | 32,654,000 | -313,200 | 2.12% | 729,648,000 |
| 2025-03-24 | 2025-03-20 | 22.810 | 32,967,200 | +1,456,767 | 2.14% | 751,993,200 |
| 2025-03-21 | 2025-03-19 | 22.966 | 31,510,433 | +2,681,533 | 2.04% | 723,653,392 |
| 2025-03-20 | 2025-03-18 | 24.052 | 28,828,900 | +1,625,933 | 1.87% | 693,384,750 |
| 2025-03-19 | 2025-03-17 | 23.483 | 27,202,967 | -109,233 | 1.76% | 638,800,708 |
| 2025-03-18 | 2025-03-14 | 23.897 | 27,312,200 | -453,367 | 1.77% | 652,667,400 |
| 2025-03-17 | 2025-03-13 | 23.793 | 27,765,567 | +329,634 | 1.80% | 660,629,008 |
| 2025-03-14 | 2025-03-12 | 23.638 | 27,435,933 | -187,534 | 1.78% | 648,528,692 |
| 2025-03-13 | 2025-03-11 | 23.121 | 27,623,467 | +38,667 | 1.79% | 638,673,608 |
| 2025-03-12 | 2025-03-10 | 23.586 | 27,584,800 | -195,267 | 1.79% | 650,620,800 |
| 2025-03-11 | 2025-03-07 | 23.741 | 27,780,067 | -72,500 | 1.80% | 659,537,108 |
| 2025-03-10 | 2025-03-06 | 23.276 | 27,852,567 | -442,733 | 1.81% | 648,292,508 |
| 2025-03-07 | 2025-03-05 | 23.845 | 28,295,300 | -203,967 | 1.83% | 674,696,550 |
| 2025-03-06 | 2025-03-04 | 22.810 | 28,499,267 | -211,700 | 1.85% | 650,078,108 |
| 2025-03-05 | 2025-03-03 | 22.397 | 28,710,967 | -283,233 | 1.86% | 643,026,657 |
| 2025-03-04 | 2025-02-28 | 21.466 | 28,994,200 | +2,172,100 | 1.88% | 622,375,500 |
| 2025-03-03 | 2025-02-27 | 22.862 | 26,822,100 | -159,500 | 1.74% | 613,208,700 |
| 2025-02-28 | 2025-02-26 | 22.397 | 26,981,600 | +319,967 | 1.75% | 604,294,800 |
| 2025-02-27 | 2025-02-25 | 22.241 | 26,661,633 | -52,200 | 1.73% | 592,991,493 |
| 2025-02-26 | 2025-02-24 | 21.879 | 26,713,833 | +32,866 | 1.73% | 584,480,243 |
| 2025-02-25 | 2025-02-21 | 21.672 | 26,680,967 | +433,067 | 1.73% | 578,240,957 |
| 2025-02-24 | 2025-02-20 | 21.517 | 26,247,900 | -967 | 1.70% | 564,782,400 |
| 2025-02-21 | 2025-02-19 | 21.569 | 26,248,867 | +144,034 | 1.70% | 566,160,907 |
| 2025-02-20 | 2025-02-18 | 21.776 | 26,104,833 | +321,900 | 1.69% | 568,455,243 |
| 2025-02-19 | 2025-02-17 | 21.983 | 25,782,933 | +50,266 | 1.67% | 566,779,993 |
| 2025-02-18 | 2025-02-14 | 22.345 | 25,732,667 | -37,700 | 1.67% | 574,992,007 |
| 2025-02-17 | 2025-02-13 | 21.724 | 25,770,367 | +173,034 | 1.67% | 559,839,007 |
| 2025-02-14 | 2025-02-12 | 22.552 | 25,597,333 | -164,334 | 1.66% | 577,263,992 |
| 2025-02-13 | 2025-02-11 | 21.828 | 25,761,667 | -67,666 | 1.67% | 562,315,007 |
| 2025-02-12 | 2025-02-10 | 21.879 | 25,829,333 | +635,100 | 1.67% | 565,127,993 |
| 2025-02-11 | 2025-02-07 | 22.034 | 25,194,233 | +153,700 | 1.63% | 555,141,893 |
| 2025-02-10 | 2025-02-06 | 21.931 | 25,040,533 | +39,633 | 1.62% | 549,164,793 |
| 2025-02-07 | 2025-02-05 | 21.931 | 25,000,900 | -594,500 | 1.62% | 548,295,600 |
| 2025-02-04 | 2025-01-28 | 21.362 | 25,595,400 | +64,767 | 1.66% | 546,770,700 |
| 2025-02-03 | 2025-01-24 | 21.052 | 25,530,633 | -10,634 | 1.65% | 537,463,843 |
| 2025-01-27 | 2025-01-23 | 21.000 | 25,541,267 | +327,700 | 1.66% | 536,366,607 |
| 2025-01-24 | 2025-01-22 | 21.103 | 25,213,567 | +141,134 | 1.63% | 532,093,207 |
| 2025-01-23 | 2025-01-21 | 21.724 | 25,072,433 | -71,534 | 1.63% | 544,676,993 |
| 2025-01-22 | 2025-01-20 | 21.983 | 25,143,967 | -168,200 | 1.63% | 552,733,757 |
| 2025-01-21 | 2025-01-17 | 21.776 | 25,312,167 | -21,266 | 1.64% | 551,194,257 |
| 2025-01-20 | 2025-01-16 | 21.672 | 25,333,433 | -222,334 | 1.64% | 549,036,643 |
| 2025-01-17 | 2025-01-15 | 21.776 | 25,555,767 | -145,966 | 1.66% | 556,498,857 |
| 2025-01-16 | 2025-01-14 | 22.034 | 25,701,733 | -5,800 | 1.67% | 566,324,393 |
| 2025-01-15 | 2025-01-13 | 21.466 | 25,707,533 | +130,500 | 1.67% | 551,825,493 |
| 2025-01-14 | 2025-01-10 | 21.621 | 25,577,033 | -111,167 | 1.66% | 552,993,093 |
| 2025-01-13 | 2025-01-09 | 21.983 | 25,688,200 | +119,867 | 1.67% | 564,697,500 |
| 2025-01-10 | 2025-01-08 | 22.034 | 25,568,333 | -348,967 | 1.66% | 563,384,993 |
| 2025-01-09 | 2025-01-07 | 22.345 | 25,917,300 | +149,833 | 1.68% | 579,117,600 |
| 2025-01-08 | 2025-01-06 | 21.259 | 25,767,467 | -54,133 | 1.67% | 547,780,807 |
| 2025-01-07 | 2025-01-03 | 21.362 | 25,821,600 | -124,700 | 1.67% | 551,602,800 |
| 2025-01-06 | 2025-01-02 | 21.569 | 25,946,300 | +443,700 | 1.68% | 559,634,850 |
| 2025-01-03 | 2024-12-31 | 21.828 | 25,502,600 | +307,400 | 1.65% | 556,660,200 |
| 2025-01-02 | 2024-12-27 | 20.297 | 25,195,200 | -9,667 | 1.63% | 511,375,680 |
| 2024-12-30 | 2024-12-24 | 20.462 | 25,204,867 | +306,434 | 1.63% | 515,743,727 |
| 2024-12-27 | 2024-12-20 | 20.566 | 24,898,433 | -415,667 | 1.61% | 512,049,153 |
| 2024-12-23 | 2024-12-19 | 20.845 | 25,314,100 | -32,867 | 1.64% | 527,668,050 |
| 2024-12-20 | 2024-12-18 | 21.052 | 25,346,967 | +11,600 | 1.64% | 533,597,357 |
| 2024-12-19 | 2024-12-17 | 20.948 | 25,335,367 | +161,434 | 1.64% | 530,732,257 |
| 2024-12-18 | 2024-12-16 | 21.207 | 25,173,933 | +15,466 | 1.63% | 533,860,993 |
| 2024-12-17 | 2024-12-13 | 21.517 | 25,158,467 | +311,267 | 1.63% | 541,340,807 |
| 2024-12-16 | 2024-12-12 | 21.724 | 24,847,200 | +237,800 | 1.61% | 539,784,000 |
| 2024-12-13 | 2024-12-11 | 21.517 | 24,609,400 | +8,700 | 1.60% | 529,526,400 |
| 2024-12-12 | 2024-12-10 | 21.414 | 24,600,700 | -434,033 | 1.59% | 526,794,300 |
| 2024-12-11 | 2024-12-09 | 21.259 | 25,034,733 | +106,333 | 1.62% | 532,203,893 |
| 2024-12-10 | 2024-12-06 | 20.566 | 24,928,400 | -517,167 | 1.62% | 512,665,440 |
| 2024-12-09 | 2024-12-05 | 20.172 | 25,445,567 | +277,434 | 1.65% | 513,298,507 |
| 2024-12-06 | 2024-12-04 | 21.052 | 25,168,133 | +79,266 | 1.63% | 529,832,593 |
| 2024-12-05 | 2024-12-03 | 20.897 | 25,088,867 | +100,534 | 1.63% | 524,270,807 |
| 2024-12-04 | 2024-12-02 | 20.648 | 24,988,333 | -114,067 | 1.62% | 515,965,993 |
| 2024-12-03 | 2024-11-29 | 20.503 | 25,102,400 | +164,333 | 1.63% | 514,685,760 |
| 2024-12-02 | 2024-11-28 | 20.338 | 24,938,067 | +148,867 | 1.62% | 507,188,687 |
| 2024-11-29 | 2024-11-27 | 20.690 | 24,789,200 | -736,600 | 1.61% | 512,880,000 |
| 2024-11-28 | 2024-11-26 | 20.441 | 25,525,800 | +131,467 | 1.65% | 521,782,560 |
| 2024-11-27 | 2024-11-25 | 20.483 | 25,394,333 | -121,800 | 1.65% | 520,145,993 |
| 2024-11-26 | 2024-11-22 | 20.897 | 25,516,133 | +191,400 | 1.65% | 533,199,193 |
| 2024-11-25 | 2024-11-21 | 21.310 | 25,324,733 | +29,000 | 1.64% | 539,678,793 |
| 2024-11-22 | 2024-11-20 | 21.569 | 25,295,733 | -102,467 | 1.64% | 545,602,793 |
| 2024-11-21 | 2024-11-19 | 21.000 | 25,398,200 | -118,900 | 1.65% | 533,362,200 |
| 2024-11-20 | 2024-11-18 | 21.103 | 25,517,100 | -15,467 | 1.65% | 538,498,800 |
| 2024-11-19 | 2024-11-15 | 21.000 | 25,532,567 | -125,666 | 1.65% | 536,183,907 |
| 2024-11-18 | 2024-11-14 | 21.052 | 25,658,233 | +42,533 | 1.66% | 540,150,043 |
| 2024-11-15 | 2024-11-13 | 21.517 | 25,615,700 | -90,867 | 1.66% | 551,179,200 |
| 2024-11-14 | 2024-11-12 | 21.517 | 25,706,567 | -45,433 | 1.67% | 553,134,407 |
| 2024-11-13 | 2024-11-11 | 22.138 | 25,752,000 | -104,400 | 1.67% | 570,096,000 |
| 2024-11-12 | 2024-11-08 | 22.138 | 25,856,400 | -495,900 | 1.68% | 572,407,200 |
| 2024-11-11 | 2024-11-07 | 22.707 | 26,352,300 | +84,100 | 1.71% | 598,378,950 |
| 2024-11-08 | 2024-11-06 | 22.655 | 26,268,200 | +145,967 | 1.70% | 595,110,600 |
| 2024-11-07 | 2024-11-05 | 22.810 | 26,122,233 | +54,133 | 1.69% | 595,857,142 |
| 2024-11-06 | 2024-11-04 | 22.810 | 26,068,100 | +53,167 | 1.69% | 594,622,350 |
| 2024-11-05 | 2024-11-01 | 22.552 | 26,014,933 | +442,733 | 1.69% | 586,681,592 |
| 2024-11-04 | 2024-10-31 | 22.241 | 25,572,200 | +103,433 | 1.66% | 568,761,000 |
| 2024-11-01 | 2024-10-30 | 22.966 | 25,468,767 | +295,800 | 1.65% | 584,903,408 |
| 2024-10-31 | 2024-10-29 | 23.483 | 25,172,967 | +131,467 | 1.63% | 591,130,708 |
| 2024-10-30 | 2024-10-28 | 24.000 | 25,041,500 | +173,033 | 1.62% | 600,996,000 |
| 2024-10-29 | 2024-10-25 | 23.741 | 24,868,467 | -260,033 | 1.61% | 590,411,708 |
| 2024-10-28 | 2024-10-24 | 23.741 | 25,128,500 | -1,067,200 | 1.63% | 596,585,250 |
| 2024-10-25 | 2024-10-23 | 24.621 | 26,195,700 | +483,333 | 1.70% | 644,956,200 |
| 2024-10-24 | 2024-10-22 | 24.052 | 25,712,367 | +790,734 | 1.67% | 618,426,758 |
| 2024-10-23 | 2024-10-21 | 23.379 | 24,921,633 | -23,200 | 1.62% | 582,650,592 |
| 2024-10-22 | 2024-10-18 | 23.741 | 24,944,833 | -579,034 | 1.62% | 592,224,742 |
| 2024-10-21 | 2024-10-17 | 22.707 | 25,523,867 | +372,167 | 1.65% | 579,567,808 |
| 2024-10-18 | 2024-10-16 | 23.431 | 25,151,700 | +251,333 | 1.63% | 589,330,350 |
| 2024-10-17 | 2024-10-15 | 23.069 | 24,900,367 | +255,200 | 1.61% | 574,425,708 |
| 2024-10-16 | 2024-10-14 | 24.362 | 24,645,167 | -208,800 | 1.60% | 600,407,258 |
| 2024-10-15 | 2024-10-10 | 24.155 | 24,853,967 | -435,966 | 1.61% | 600,351,858 |
| 2024-10-14 | 2024-10-09 | 23.948 | 25,289,933 | +340,266 | 1.64% | 605,650,292 |
| 2024-10-10 | 2024-10-08 | 24.155 | 24,949,667 | +2,060,934 | 1.62% | 602,663,508 |
| 2024-10-03 | 2024-09-30 | 25.862 | 22,888,733 | +31,900 | 1.48% | 591,949,991 |
| 2024-10-02 | 2024-09-27 | 26.586 | 22,856,833 | -754,967 | 1.48% | 607,676,491 |
| 2024-09-30 | 2024-09-26 | 23.690 | 23,611,800 | -366,367 | 1.53% | 559,355,400 |
| 2024-09-27 | 2024-09-25 | 22.759 | 23,978,167 | -179,800 | 1.55% | 545,710,008 |
| 2024-09-26 | 2024-09-24 | 23.224 | 24,157,967 | +968,600 | 1.57% | 561,047,958 |
| 2024-09-25 | 2024-09-23 | 22.345 | 23,189,367 | +312,234 | 1.50% | 518,162,407 |
| 2024-09-24 | 2024-09-20 | 22.500 | 22,877,133 | -145,000 | 1.48% | 514,735,493 |
| 2024-09-23 | 2024-09-19 | 22.138 | 23,022,133 | -258,100 | 1.49% | 509,662,393 |
| 2024-09-17 | 2024-09-13 | 22.086 | 23,280,233 | +40,600 | 1.51% | 514,172,043 |
| 2024-09-16 | 2024-09-12 | 21.414 | 23,239,633 | +46,400 | 1.51% | 497,648,693 |
| 2024-09-13 | 2024-09-11 | 21.103 | 23,193,233 | -2,900 | 1.50% | 489,457,193 |
| 2024-09-12 | 2024-09-10 | 21.052 | 23,196,133 | +33,833 | 1.50% | 488,318,593 |
| 2024-09-11 | 2024-09-09 | 21.259 | 23,162,300 | +4,833 | 1.50% | 492,398,550 |
| 2024-09-10 | 2024-09-05 | 22.500 | 23,157,467 | -335,433 | 1.50% | 521,043,008 |
| 2024-09-09 | 2024-09-04 | 21.931 | 23,492,900 | -29,000 | 1.52% | 515,223,600 |
| 2024-09-05 | 2024-09-03 | 21.828 | 23,521,900 | -36,733 | 1.52% | 513,426,300 |
| 2024-09-04 | 2024-09-02 | 21.931 | 23,558,633 | +429,200 | 1.53% | 516,665,193 |
| 2024-09-03 | 2024-08-30 | 22.552 | 23,129,433 | +37,700 | 1.50% | 521,608,592 |
| 2024-09-02 | 2024-08-29 | 21.828 | 23,091,733 | +18,366 | 1.50% | 504,036,793 |
| 2024-08-30 | 2024-08-28 | 21.983 | 23,073,367 | -1,906,266 | 1.50% | 507,216,257 |
| 2024-08-29 | 2024-08-27 | 22.241 | 24,979,633 | +234,900 | 1.62% | 555,581,493 |
| 2024-08-28 | 2024-08-26 | 23.638 | 24,744,733 | -179,800 | 1.60% | 584,914,292 |
| 2024-08-27 | 2024-08-23 | 23.224 | 24,924,533 | +1,933 | 1.62% | 578,850,792 |
| 2024-08-26 | 2024-08-22 | 23.431 | 24,922,600 | +90,867 | 1.62% | 583,962,300 |
| 2024-08-23 | 2024-08-21 | 22.862 | 24,831,733 | -86,034 | 1.61% | 567,704,792 |
| 2024-08-22 | 2024-08-20 | 22.552 | 24,917,767 | -60,900 | 1.62% | 561,938,608 |
| 2024-08-21 | 2024-08-19 | 22.655 | 24,978,667 | +41,567 | 1.62% | 565,896,008 |
| 2024-08-20 | 2024-08-16 | 22.603 | 24,937,100 | +194,300 | 1.62% | 563,664,450 |
| 2024-08-19 | 2024-08-15 | 22.241 | 24,742,800 | +134,367 | 1.60% | 550,314,000 |
| 2024-08-16 | 2024-08-14 | 22.241 | 24,608,433 | +146,933 | 1.60% | 547,325,493 |
| 2024-08-15 | 2024-08-13 | 22.655 | 24,461,500 | +254,233 | 1.59% | 554,179,500 |
| 2024-08-14 | 2024-08-12 | 23.017 | 24,207,267 | +707,600 | 1.57% | 557,184,508 |
| 2024-08-13 | 2024-08-09 | 22.707 | 23,499,667 | -50,266 | 1.52% | 533,604,508 |
| 2024-08-12 | 2024-08-08 | 23.224 | 23,549,933 | +28,033 | 1.53% | 546,926,892 |
| 2024-08-09 | 2024-08-07 | 23.379 | 23,521,900 | +20,300 | 1.52% | 549,925,800 |
| 2024-08-08 | 2024-08-06 | 22.707 | 23,501,600 | +96,667 | 1.52% | 533,648,400 |
| 2024-08-07 | 2024-08-05 | 22.810 | 23,404,933 | +254,233 | 1.52% | 533,874,592 |
| 2024-08-06 | 2024-08-02 | 23.483 | 23,150,700 | +188,500 | 1.50% | 543,642,300 |
| 2024-08-05 | 2024-08-01 | 24.983 | 22,962,200 | +41,567 | 1.49% | 573,659,100 |
| 2024-08-02 | 2024-07-31 | 23.431 | 22,920,633 | +391,500 | 1.49% | 537,054,142 |
| 2024-08-01 | 2024-07-30 | 21.724 | 22,529,133 | -182,700 | 1.46% | 489,425,993 |
| 2024-07-31 | 2024-07-29 | 22.034 | 22,711,833 | -63,800 | 1.47% | 500,443,493 |
| 2024-07-30 | 2024-07-26 | 22.552 | 22,775,633 | +11,600 | 1.48% | 513,629,792 |
| 2024-07-29 | 2024-07-25 | 22.086 | 22,764,033 | +293,866 | 1.48% | 502,771,143 |
| 2024-07-26 | 2024-07-24 | 22.655 | 22,470,167 | +347,034 | 1.46% | 509,065,508 |
| 2024-07-25 | 2024-07-23 | 22.707 | 22,123,133 | -40,600 | 1.43% | 502,347,692 |
| 2024-07-23 | 2024-07-19 | 22.138 | 22,163,733 | +35,766 | 1.44% | 490,659,193 |
| 2024-07-22 | 2024-07-18 | 22.500 | 22,127,967 | -113,100 | 1.43% | 497,879,258 |
| 2024-07-19 | 2024-07-17 | 22.397 | 22,241,067 | -3,866 | 1.44% | 498,123,207 |
| 2024-07-18 | 2024-07-16 | 22.500 | 22,244,933 | +215,566 | 1.44% | 500,510,993 |
| 2024-07-17 | 2024-07-15 | 22.862 | 22,029,367 | +35,767 | 1.43% | 503,636,908 |
| 2024-07-16 | 2024-07-12 | 23.328 | 21,993,600 | -130,500 | 1.43% | 513,057,600 |
| 2024-07-15 | 2024-07-11 | 22.397 | 22,124,100 | +55,100 | 1.43% | 495,503,550 |
| 2024-07-12 | 2024-07-10 | 22.448 | 22,069,000 | -76,367 | 1.43% | 495,411,000 |
| 2024-07-11 | 2024-07-09 | 22.293 | 22,145,367 | +19,334 | 1.44% | 493,688,957 |
| 2024-07-10 | 2024-07-08 | 22.034 | 22,126,033 | +16,433 | 1.43% | 487,535,693 |
| 2024-07-09 | 2024-07-05 | 22.241 | 22,109,600 | +53,167 | 1.43% | 491,748,000 |
| 2024-07-08 | 2024-07-04 | 22.448 | 22,056,433 | -256,167 | 1.43% | 495,128,893 |
| 2024-07-05 | 2024-07-03 | 22.448 | 22,312,600 | +225,233 | 1.45% | 500,879,400 |
| 2024-07-04 | 2024-07-02 | 22.655 | 22,087,367 | -87,000 | 1.43% | 500,393,108 |
| 2024-07-03 | 2024-06-28 | 22.966 | 22,174,367 | -196,233 | 1.44% | 509,245,808 |
| 2024-07-02 | 2024-06-27 | 23.017 | 22,370,600 | +13,533 | 1.45% | 514,909,500 |
| 2024-06-28 | 2024-06-26 | 23.431 | 22,357,067 | +82,167 | 1.45% | 523,849,208 |
| 2024-06-27 | 2024-06-25 | 23.586 | 22,274,900 | +16,433 | 1.44% | 525,380,400 |
| 2024-06-26 | 2024-06-24 | 23.224 | 22,258,467 | -52,200 | 1.44% | 516,933,708 |
| 2024-06-25 | 2024-06-21 | 23.793 | 22,310,667 | +335,434 | 1.45% | 530,840,008 |
| 2024-06-24 | 2024-06-20 | 24.621 | 21,975,233 | -336,400 | 1.42% | 541,045,392 |
| 2024-06-21 | 2024-06-19 | 26.121 | 22,311,633 | -224,267 | 1.45% | 582,795,241 |
| 2024-06-20 | 2024-06-18 | 25.500 | 22,535,900 | +473,667 | 1.46% | 574,665,450 |
| 2024-06-19 | 2024-06-17 | 24.724 | 22,062,233 | -307,400 | 1.43% | 545,469,692 |
| 2024-06-18 | 2024-06-14 | 23.690 | 22,369,633 | +106,333 | 1.45% | 529,928,892 |
| 2024-06-17 | 2024-06-13 | 23.897 | 22,263,300 | +168,200 | 1.44% | 532,016,100 |
| 2024-06-14 | 2024-06-12 | 23.845 | 22,095,100 | -242,633 | 1.43% | 526,853,850 |
| 2024-06-13 | 2024-06-11 | 24.259 | 22,337,733 | +406,000 | 1.45% | 541,882,592 |
| 2024-06-12 | 2024-06-07 | 24.724 | 21,931,733 | +611,900 | 1.42% | 542,243,192 |
| 2024-06-11 | 2024-06-06 | 24.983 | 21,319,833 | +32,866 | 1.38% | 532,628,242 |
| 2024-06-07 | 2024-06-05 | 24.517 | 21,286,967 | +100,534 | 1.38% | 521,897,708 |
| 2024-06-06 | 2024-06-04 | 25.034 | 21,186,433 | +251,333 | 1.37% | 530,391,392 |
| 2024-06-05 | 2024-06-03 | 25.138 | 20,935,100 | -68,633 | 1.36% | 526,265,100 |
| 2024-06-04 | 2024-05-31 | 24.672 | 21,003,733 | +55,100 | 1.36% | 518,212,792 |
| 2024-06-03 | 2024-05-30 | 24.569 | 20,948,633 | -5,800 | 1.36% | 514,686,242 |
| 2024-05-31 | 2024-05-29 | 24.983 | 20,954,433 | +57,033 | 1.36% | 523,499,542 |
| 2024-05-30 | 2024-05-28 | 25.655 | 20,897,400 | +394,400 | 1.35% | 536,126,400 |
| 2024-05-29 | 2024-05-27 | 26.172 | 20,503,000 | -710,500 | 1.33% | 536,613,000 |
| 2024-05-28 | 2024-05-24 | 25.707 | 21,213,500 | -2,900 | 1.38% | 545,333,250 |
| 2024-05-27 | 2024-05-23 | 26.069 | 21,216,400 | -197,200 | 1.38% | 553,089,600 |
| 2024-05-24 | 2024-05-22 | 26.431 | 21,413,600 | +289,033 | 1.39% | 565,983,600 |
| 2024-05-23 | 2024-05-21 | 26.586 | 21,124,567 | +104,400 | 1.37% | 561,622,109 |
| 2024-05-22 | 2024-05-20 | 26.845 | 21,020,167 | +636,067 | 1.36% | 564,282,759 |
| 2024-05-21 | 2024-05-17 | 26.379 | 20,384,100 | +570,333 | 1.32% | 537,718,500 |
| 2024-05-20 | 2024-05-16 | 26.897 | 19,813,767 | +351,867 | 1.28% | 532,922,009 |
| 2024-05-17 | 2024-05-14 | 27.207 | 19,461,900 | +162,400 | 1.26% | 529,497,900 |
| 2024-05-16 | 2024-05-13 | 27.517 | 19,299,500 | +114,067 | 1.25% | 531,069,000 |
| 2024-05-14 | 2024-05-10 | 27.672 | 19,185,433 | +601,266 | 1.24% | 530,907,241 |
| 2024-05-13 | 2024-05-09 | 28.397 | 18,584,167 | +1,703,267 | 1.20% | 527,726,259 |
| 2024-05-10 | 2024-05-08 | 27.931 | 16,880,900 | +551,967 | 1.09% | 471,501,000 |
| 2024-05-09 | 2024-05-07 | 28.655 | 16,328,933 | +813,933 | 1.06% | 467,908,390 |
| 2024-05-08 | 2024-05-06 | 28.086 | 15,515,000 | +258,100 | 1.01% | 435,757,500 |
| 2024-05-03 | 2024-04-30 | 26.586 | 15,256,900 | +352,833 | 0.99% | 405,623,100 |
| 2024-05-02 | 2024-04-29 | 24.724 | 14,904,067 | +244,567 | 0.97% | 368,490,208 |
| 2024-04-30 | 2024-04-26 | 24.983 | 14,659,500 | +290,967 | 0.95% | 366,234,750 |
| 2024-04-29 | 2024-04-25 | 25.759 | 14,368,533 | -55,100 | 0.93% | 370,113,591 |
| 2024-04-26 | 2024-04-24 | 26.897 | 14,423,633 | -87,967 | 0.93% | 387,945,991 |
| 2024-04-25 | 2024-04-23 | 26.121 | 14,511,600 | -258,100 | 0.94% | 379,053,000 |
| 2024-04-24 | 2024-04-22 | 25.966 | 14,769,700 | +19,333 | 0.96% | 383,502,900 |
| 2024-04-23 | 2024-04-19 | 26.483 | 14,750,367 | +526,834 | 0.96% | 390,630,409 |
| 2024-04-22 | 2024-04-18 | 26.793 | 14,223,533 | +233,933 | 0.92% | 381,092,591 |
| 2024-04-19 | 2024-04-17 | 26.328 | 13,989,600 | +816,833 | 0.91% | 368,312,400 |
| 2024-04-18 | 2024-04-16 | 25.552 | 13,172,767 | -4,833 | 0.85% | 336,586,909 |
| 2024-04-17 | 2024-04-15 | 25.448 | 13,177,600 | +306,433 | 0.85% | 335,347,200 |
| 2024-04-16 | 2024-04-12 | 25.500 | 12,871,167 | +520,067 | 0.83% | 328,214,759 |
| 2024-04-15 | 2024-04-11 | 25.345 | 12,351,100 | +211,700 | 0.80% | 313,036,500 |
| 2024-04-12 | 2024-04-10 | 24.724 | 12,139,400 | +65,733 | 0.79% | 300,136,200 |
| 2024-04-11 | 2024-04-09 | 24.155 | 12,073,667 | +27,067 | 0.78% | 291,641,508 |
| 2024-04-10 | 2024-04-08 | 24.362 | 12,046,600 | +1,053,667 | 0.78% | 293,480,100 |
| 2024-04-08 | 2024-04-03 | 24.414 | 10,992,933 | +243,600 | 0.71% | 268,379,192 |
| 2024-04-05 | 2024-04-02 | 24.000 | 10,749,333 | +753,033 | 0.70% | 257,983,992 |
| 2024-04-03 | 2024-03-28 | 24.238 | 9,996,300 | +9,667 | 0.65% | 242,286,728 |
| 2024-04-02 | 2024-03-27 | 23.811 | 9,986,633 | +314,126 | 0.65% | 237,796,556 |
| 2024-03-28 | 2024-03-26 | 23.758 | 9,672,507 | +348,229 | 0.65% | 229,801,499 |
| 2024-03-27 | 2024-03-25 | 24.025 | 9,324,278 | -249,674 | 0.62% | 224,011,700 |
| 2024-03-26 | 2024-03-22 | 23.971 | 9,573,952 | +488,084 | 0.64% | 229,500,008 |
| 2024-03-25 | 2024-03-21 | 24.504 | 9,085,868 | +165,198 | 0.61% | 222,640,004 |
| 2024-03-22 | 2024-03-20 | 22.799 | 8,920,670 | -471,189 | 0.60% | 203,385,594 |
| 2024-03-21 | 2024-03-19 | 21.308 | 9,391,859 | -31,913 | 0.63% | 200,120,003 |
| 2024-03-20 | 2024-03-18 | 21.841 | 9,423,772 | -56,317 | 0.63% | 205,820,000 |
| 2024-03-19 | 2024-03-15 | 21.627 | 9,480,089 | +11,263 | 0.63% | 205,029,992 |
| 2024-03-18 | 2024-03-14 | 21.468 | 9,468,826 | -220,576 | 0.63% | 203,273,202 |
| 2024-03-15 | 2024-03-13 | 21.308 | 9,689,402 | -59,133 | 0.65% | 206,459,995 |
| 2024-03-14 | 2024-03-12 | 21.521 | 9,748,535 | -91,047 | 0.65% | 209,797,190 |
| 2024-03-13 | 2024-03-11 | 21.681 | 9,839,582 | +939 | 0.66% | 213,329,053 |
| 2024-03-12 | 2024-03-08 | 21.308 | 9,838,643 | +20,649 | 0.66% | 209,639,995 |
| 2024-03-11 | 2024-03-07 | 21.265 | 9,817,994 | +73,213 | 0.66% | 208,781,610 |
| 2024-03-08 | 2024-03-06 | 20.860 | 9,744,781 | -62,888 | 0.65% | 203,279,560 |
| 2024-03-07 | 2024-03-05 | 20.775 | 9,807,669 | -321,947 | 0.65% | 203,755,506 |
| 2024-03-06 | 2024-03-04 | 21.010 | 10,129,616 | -80,722 | 0.68% | 212,818,234 |
| 2024-03-05 | 2024-03-01 | 21.361 | 10,210,338 | -43,176 | 0.68% | 218,103,903 |
| 2024-03-04 | 2024-02-29 | 21.137 | 10,253,514 | -69,459 | 0.68% | 216,732,150 |
| 2024-03-01 | 2024-02-28 | 20.860 | 10,322,973 | -19,711 | 0.69% | 215,340,849 |
| 2024-02-29 | 2024-02-27 | 21.073 | 10,342,684 | -54,440 | 0.69% | 217,955,827 |
| 2024-02-28 | 2024-02-26 | 20.541 | 10,397,124 | +161,443 | 0.69% | 213,564,565 |
| 2024-02-27 | 2024-02-23 | 19.688 | 10,235,681 | -9,386 | 0.68% | 201,524,407 |
| 2024-02-26 | 2024-02-22 | 19.859 | 10,245,067 | -192,418 | 0.68% | 203,455,602 |
| 2024-02-23 | 2024-02-21 | 19.795 | 10,437,485 | +94,801 | 0.70% | 206,609,609 |
| 2024-02-22 | 2024-02-20 | 20.242 | 10,342,684 | -7,509 | 0.69% | 209,361,007 |
| 2024-02-21 | 2024-02-19 | 19.347 | 10,350,193 | +15,018 | 0.69% | 200,250,327 |
| 2024-02-15 | 2024-02-09 | 19.774 | 10,335,175 | -131,407 | 0.69% | 204,364,167 |
| 2024-02-14 | 2024-02-07 | 19.326 | 10,466,582 | +23,466 | 0.70% | 202,279,143 |
| 2024-02-08 | 2024-02-06 | 19.369 | 10,443,116 | +2,816 | 0.70% | 202,270,675 |
| 2024-02-07 | 2024-02-05 | 18.879 | 10,440,300 | +32,851 | 0.70% | 197,099,552 |
| 2024-02-06 | 2024-02-02 | 19.284 | 10,407,449 | -34,729 | 0.69% | 200,692,807 |
| 2024-02-05 | 2024-02-01 | 19.113 | 10,442,178 | -24,404 | 0.70% | 199,582,507 |
| 2024-02-02 | 2024-01-31 | 18.559 | 10,466,582 | +44,115 | 0.70% | 194,250,423 |
| 2024-02-01 | 2024-01-30 | 18.538 | 10,422,467 | +54,441 | 0.70% | 193,209,608 |
| 2024-01-31 | 2024-01-29 | 18.751 | 10,368,026 | -23,466 | 0.69% | 194,409,591 |
| 2024-01-30 | 2024-01-26 | 18.410 | 10,391,492 | +31,913 | 0.69% | 191,306,879 |
| 2024-01-29 | 2024-01-25 | 18.346 | 10,359,579 | -64,765 | 0.69% | 190,057,143 |
| 2024-01-26 | 2024-01-24 | 18.644 | 10,424,344 | -3,754 | 0.70% | 194,355,003 |
| 2024-01-25 | 2024-01-23 | 17.302 | 10,428,098 | -68,520 | 0.70% | 180,426,395 |
| 2024-01-24 | 2024-01-22 | 16.684 | 10,496,618 | +47,870 | 0.70% | 175,125,784 |
| 2024-01-23 | 2024-01-19 | 17.622 | 10,448,748 | -13,141 | 0.70% | 184,123,280 |
| 2024-01-22 | 2024-01-18 | 18.026 | 10,461,889 | +77,906 | 0.70% | 188,590,325 |
| 2024-01-19 | 2024-01-17 | 18.048 | 10,383,983 | +74,151 | 0.69% | 187,407,219 |
| 2024-01-18 | 2024-01-16 | 19.305 | 10,309,832 | -335,088 | 0.69% | 199,030,083 |
| 2024-01-17 | 2024-01-15 | 19.795 | 10,644,920 | -38,484 | 0.71% | 210,715,777 |
| 2024-01-16 | 2024-01-12 | 19.582 | 10,683,404 | -3,754 | 0.71% | 209,201,166 |
| 2024-01-12 | 2024-01-10 | 19.305 | 10,687,158 | +5,632 | 0.71% | 206,314,316 |
| 2024-01-11 | 2024-01-09 | 19.028 | 10,681,526 | +6,570 | 0.71% | 203,246,791 |
| 2024-01-10 | 2024-01-08 | 19.241 | 10,674,956 | -81,660 | 0.71% | 205,396,378 |
| 2024-01-09 | 2024-01-05 | 19.859 | 10,756,616 | +11,263 | 0.72% | 213,614,395 |
| 2024-01-08 | 2024-01-04 | 20.179 | 10,745,353 | +5,632 | 0.72% | 216,825,124 |
| 2024-01-05 | 2024-01-03 | 20.349 | 10,739,721 | -21,588 | 0.72% | 218,542,199 |
| 2024-01-04 | 2024-01-02 | 20.626 | 10,761,309 | -1,878 | 0.72% | 221,962,392 |
| 2024-01-03 | 2023-12-29 | 20.583 | 10,763,187 | -18,772 | 0.72% | 221,542,448 |
| 2024-01-02 | 2023-12-28 | 20.626 | 10,781,959 | +71,335 | 0.72% | 222,388,318 |
| 2023-12-28 | 2023-12-22 | 18.644 | 10,710,624 | +939 | 0.71% | 199,692,505 |
| 2023-12-27 | 2023-12-21 | 18.857 | 10,709,685 | +938 | 0.71% | 201,956,998 |
| 2023-12-22 | 2023-12-20 | 19.113 | 10,708,747 | +5,632 | 0.71% | 204,677,469 |
| 2023-12-21 | 2023-12-19 | 18.985 | 10,703,115 | +39,422 | 0.71% | 203,201,464 |
| 2023-12-20 | 2023-12-18 | 19.390 | 10,663,693 | +31,914 | 0.71% | 206,770,207 |
| 2023-12-19 | 2023-12-15 | 19.965 | 10,631,779 | +3,754 | 0.71% | 212,267,971 |
| 2023-12-18 | 2023-12-14 | 19.603 | 10,628,025 | +2,816 | 0.71% | 208,343,201 |
| 2023-12-15 | 2023-12-13 | 19.923 | 10,625,209 | +939 | 0.71% | 211,683,998 |
| 2023-12-14 | 2023-12-12 | 20.221 | 10,624,270 | +938 | 0.71% | 214,834,611 |
| 2023-12-13 | 2023-12-11 | 19.902 | 10,623,332 | +45,054 | 0.71% | 211,420,243 |
| 2023-12-12 | 2023-12-08 | 20.115 | 10,578,278 | +2,816 | 0.71% | 212,777,601 |
| 2023-12-11 | 2023-12-07 | 20.221 | 10,575,462 | +21,588 | 0.71% | 213,847,658 |
| 2023-12-08 | 2023-12-06 | 20.946 | 10,553,874 | -7,509 | 0.70% | 221,057,045 |
| 2023-12-07 | 2023-12-05 | 20.647 | 10,561,383 | -48,808 | 0.71% | 218,063,765 |
| 2023-12-06 | 2023-12-04 | 21.627 | 10,610,191 | +85,415 | 0.71% | 229,471,197 |
| 2023-12-05 | 2023-12-01 | 21.521 | 10,524,776 | -68,520 | 0.70% | 226,502,590 |
| 2023-12-04 | 2023-11-30 | 21.201 | 10,593,296 | +15,957 | 0.71% | 224,591,402 |
| 2023-12-01 | 2023-11-29 | 21.095 | 10,577,339 | -27,220 | 0.71% | 223,126,193 |
| 2023-11-30 | 2023-11-28 | 21.414 | 10,604,559 | -7,509 | 0.71% | 227,089,792 |
| 2023-11-29 | 2023-11-27 | 21.180 | 10,612,068 | -11,264 | 0.71% | 224,763,272 |
| 2023-11-28 | 2023-11-24 | 21.180 | 10,623,332 | -4,693 | 0.71% | 225,001,843 |
| 2023-11-27 | 2023-11-23 | 21.180 | 10,628,025 | +4,693 | 0.71% | 225,101,241 |
| 2023-11-24 | 2023-11-22 | 21.180 | 10,623,332 | -6,570 | 0.71% | 225,001,843 |
| 2023-11-23 | 2023-11-21 | 21.052 | 10,629,902 | +938 | 0.71% | 223,781,996 |
| 2023-11-22 | 2023-11-20 | 20.818 | 10,628,964 | +17,834 | 0.71% | 221,270,969 |
| 2023-11-21 | 2023-11-17 | 20.733 | 10,611,130 | +8,448 | 0.71% | 219,995,305 |
| 2023-11-20 | 2023-11-16 | 20.860 | 10,602,682 | -19,711 | 0.71% | 221,175,677 |
| 2023-11-17 | 2023-11-15 | 20.988 | 10,622,393 | -23,466 | 0.71% | 222,944,895 |
| 2023-11-16 | 2023-11-14 | 20.136 | 10,645,859 | -17,834 | 0.71% | 214,363,804 |
| 2023-11-14 | 2023-11-10 | 20.072 | 10,663,693 | +14,080 | 0.71% | 214,041,248 |
| 2023-11-13 | 2023-11-09 | 19.987 | 10,649,613 | -1,878 | 0.71% | 212,850,955 |
| 2023-11-10 | 2023-11-08 | 20.328 | 10,651,491 | +8,448 | 0.71% | 216,519,850 |
| 2023-11-09 | 2023-11-07 | 20.179 | 10,643,043 | +115,451 | 0.71% | 214,760,662 |
| 2023-11-08 | 2023-11-06 | 20.456 | 10,527,592 | -31,913 | 0.70% | 215,347,193 |
| 2023-11-07 | 2023-11-03 | 20.456 | 10,559,505 | -30,975 | 0.70% | 215,999,990 |
| 2023-11-06 | 2023-11-02 | 20.413 | 10,590,480 | -27,220 | 0.71% | 216,182,279 |
| 2023-11-03 | 2023-11-01 | 19.774 | 10,617,700 | +68,519 | 0.71% | 209,950,718 |
| 2023-11-02 | 2023-10-31 | 19.859 | 10,549,181 | +78,845 | 0.70% | 209,494,967 |
| 2023-11-01 | 2023-10-30 | 21.137 | 10,470,336 | +1,877 | 0.70% | 221,315,193 |
| 2023-10-31 | 2023-10-27 | 21.414 | 10,468,459 | -45,993 | 0.70% | 224,175,298 |
| 2023-10-30 | 2023-10-26 | 20.605 | 10,514,452 | -490,899 | 0.70% | 216,646,688 |
| 2023-10-27 | 2023-10-25 | 20.349 | 11,005,351 | -17,834 | 0.73% | 223,947,494 |
| 2023-10-26 | 2023-10-24 | 19.646 | 11,023,185 | +18,772 | 0.74% | 216,559,358 |
| 2023-10-25 | 2023-10-20 | 19.923 | 11,004,413 | -80,721 | 0.73% | 219,238,807 |
| 2023-10-24 | 2023-10-19 | 19.774 | 11,085,134 | -103,249 | 0.74% | 219,193,596 |
| 2023-10-20 | 2023-10-18 | 19.902 | 11,188,383 | +126,714 | 0.75% | 222,665,606 |
| 2023-10-19 | 2023-10-17 | 19.497 | 11,061,669 | +208,375 | 0.74% | 215,665,507 |
| 2023-10-18 | 2023-10-16 | 19.475 | 10,853,294 | -112,635 | 0.72% | 211,371,632 |
| 2023-10-17 | 2023-10-13 | 19.305 | 10,965,929 | +295,666 | 0.73% | 211,695,958 |
| 2023-10-16 | 2023-10-12 | 19.326 | 10,670,263 | +319,132 | 0.71% | 206,215,520 |
| 2023-10-13 | 2023-10-11 | 18.985 | 10,351,131 | +754,652 | 0.69% | 196,518,955 |
| 2023-10-12 | 2023-10-10 | 17.771 | 9,596,479 | +27,220 | 0.64% | 170,536,327 |
| 2023-10-11 | 2023-10-09 | 17.430 | 9,569,259 | +7,509 | 0.64% | 166,790,208 |
| 2023-10-03 | 2023-09-28 | 18.112 | 9,561,750 | +84,476 | 0.64% | 173,179,008 |
| 2023-09-29 | 2023-09-27 | 18.090 | 9,477,274 | +11,264 | 0.63% | 171,447,069 |
| 2023-09-28 | 2023-09-26 | 18.048 | 9,466,010 | -95,740 | 0.63% | 170,839,899 |
| 2023-09-27 | 2023-09-25 | 17.984 | 9,561,750 | -15,956 | 0.64% | 171,956,568 |
| 2023-09-26 | 2023-09-22 | 18.112 | 9,577,706 | +146,425 | 0.64% | 173,467,997 |
| 2023-09-22 | 2023-09-20 | 17.685 | 9,431,281 | +14,079 | 0.63% | 166,796,800 |
| 2023-09-21 | 2023-09-19 | 17.728 | 9,417,202 | +58,195 | 0.63% | 166,949,126 |
| 2023-09-20 | 2023-09-18 | 17.749 | 9,359,007 | +19,711 | 0.62% | 166,116,859 |
| 2023-09-19 | 2023-09-15 | 17.771 | 9,339,296 | +13,141 | 0.62% | 165,966,001 |
| 2023-09-18 | 2023-09-14 | 17.792 | 9,326,155 | +1,877 | 0.62% | 165,931,196 |
| 2023-09-15 | 2023-09-13 | 17.749 | 9,324,278 | +9,386 | 0.62% | 165,500,440 |
| 2023-09-14 | 2023-09-12 | 17.813 | 9,314,892 | +116,389 | 0.62% | 165,929,284 |
| 2023-09-13 | 2023-09-11 | 17.962 | 9,198,503 | +308,807 | 0.61% | 165,228,008 |
| 2023-09-12 | 2023-09-07 | 17.664 | 8,889,696 | +89,169 | 0.59% | 157,029,185 |
| 2023-09-11 | 2023-09-06 | 17.579 | 8,800,527 | +162,382 | 0.59% | 154,704,008 |
| 2023-09-07 | 2023-09-05 | 17.899 | 8,638,145 | +169,891 | 0.58% | 154,610,403 |
| 2023-09-06 | 2023-09-04 | 18.026 | 8,468,254 | +516,242 | 0.57% | 152,652,238 |
| 2023-09-05 | 2023-08-31 | 17.941 | 7,952,012 | -20,649 | 0.53% | 142,668,487 |
| 2023-09-04 | 2023-08-30 | 18.261 | 7,972,661 | +10,325 | 0.53% | 145,587,154 |
| 2023-08-30 | 2023-08-28 | 18.239 | 7,962,336 | +31,913 | 0.53% | 145,228,952 |
| 2023-08-29 | 2023-08-25 | 18.516 | 7,930,423 | +111,696 | 0.53% | 146,843,615 |
| 2023-08-28 | 2023-08-24 | 18.580 | 7,818,727 | +195,233 | 0.52% | 145,275,197 |
| 2023-08-25 | 2023-08-23 | 18.580 | 7,623,494 | -15,956 | 0.51% | 141,647,686 |
| 2023-08-24 | 2023-08-22 | 18.239 | 7,639,450 | +742,450 | 0.51% | 139,339,676 |
| 2023-08-23 | 2023-08-21 | 17.941 | 6,897,000 | +20,650 | 0.46% | 123,740,326 |
| 2023-08-22 | 2023-08-18 | 18.005 | 6,876,350 | +20,650 | 0.46% | 123,809,400 |
| 2023-08-21 | 2023-08-17 | 18.026 | 6,855,700 | +64,765 | 0.46% | 123,583,675 |
| 2023-08-18 | 2023-08-16 | 17.899 | 6,790,935 | +194,295 | 0.45% | 121,547,994 |
| 2023-08-17 | 2023-08-15 | 18.964 | 6,596,640 | +59,133 | 0.44% | 125,098,392 |
| 2023-08-16 | 2023-08-14 | 19.667 | 6,537,507 | +49,747 | 0.44% | 128,573,896 |
| 2023-08-15 | 2023-08-11 | 20.093 | 6,487,760 | +19,711 | 0.43% | 130,360,316 |
| 2023-08-14 | 2023-08-10 | 20.264 | 6,468,049 | +15,018 | 0.43% | 131,066,818 |
| 2023-08-10 | 2023-08-08 | 20.669 | 6,453,031 | +44,115 | 0.43% | 133,374,997 |
| 2023-08-09 | 2023-08-07 | 20.818 | 6,408,916 | +51,624 | 0.43% | 133,419,123 |
| 2023-08-08 | 2023-08-04 | 20.860 | 6,357,292 | +26,282 | 0.42% | 132,615,348 |
| 2023-08-07 | 2023-08-03 | 20.775 | 6,331,010 | +16,895 | 0.42% | 131,527,496 |
| 2023-08-04 | 2023-08-02 | 20.818 | 6,314,115 | +68,519 | 0.42% | 131,445,581 |
| 2023-08-03 | 2023-08-01 | 20.541 | 6,245,596 | +79,783 | 0.42% | 128,289,130 |
| 2023-08-02 | 2023-07-31 | 20.690 | 6,165,813 | +32,852 | 0.41% | 127,569,989 |
| 2023-08-01 | 2023-07-28 | 19.752 | 6,132,961 | +46,931 | 0.41% | 121,140,364 |
| 2023-07-31 | 2023-07-27 | 19.262 | 6,086,030 | +10,325 | 0.41% | 117,230,727 |
| 2023-07-28 | 2023-07-26 | 18.964 | 6,075,705 | +1,877 | 0.41% | 115,219,404 |
| 2023-07-27 | 2023-07-25 | 19.177 | 6,073,828 | -15,956 | 0.41% | 116,478,008 |
| 2023-07-26 | 2023-07-24 | 18.516 | 6,089,784 | +6,570 | 0.41% | 112,761,437 |
| 2023-07-25 | 2023-07-21 | 18.623 | 6,083,214 | +198,988 | 0.41% | 113,287,884 |
| 2023-07-24 | 2023-07-20 | 19.667 | 5,884,226 | -9,386 | 0.39% | 115,725,744 |
| 2023-07-21 | 2023-07-19 | 19.582 | 5,893,612 | -939 | 0.39% | 115,408,020 |
| 2023-07-20 | 2023-07-18 | 20.115 | 5,894,551 | -71,335 | 0.39% | 118,566,408 |
| 2023-07-19 | 2023-07-14 | 19.369 | 5,965,886 | +37,545 | 0.40% | 115,552,081 |
| 2023-07-18 | 2023-07-13 | 19.198 | 5,928,341 | +54,440 | 0.40% | 113,814,319 |
| 2023-07-14 | 2023-07-12 | 19.838 | 5,873,901 | -8,448 | 0.39% | 116,523,962 |
| 2023-07-13 | 2023-07-11 | 19.880 | 5,882,349 | -34,729 | 0.39% | 116,942,229 |
| 2023-07-12 | 2023-07-10 | 19.262 | 5,917,078 | -5,631 | 0.39% | 113,976,328 |
| 2023-07-11 | 2023-07-07 | 18.602 | 5,922,709 | +116,389 | 0.40% | 110,172,594 |
| 2023-07-10 | 2023-07-06 | 19.177 | 5,806,320 | +118,266 | 0.39% | 111,347,998 |
| 2023-07-07 | 2023-07-05 | 19.369 | 5,688,054 | +62,888 | 0.38% | 110,170,807 |
| 2023-07-06 | 2023-07-04 | 19.603 | 5,625,166 | +64,765 | 0.38% | 110,271,202 |
| 2023-07-04 | 2023-06-30 | 19.475 | 5,560,401 | +939 | 0.37% | 108,290,721 |
| 2023-07-03 | 2023-06-29 | 19.241 | 5,559,462 | -939 | 0.37% | 106,969,374 |
| 2023-06-30 | 2023-06-28 | 19.433 | 5,560,401 | -7,509 | 0.37% | 108,053,761 |
| 2023-06-29 | 2023-06-27 | 19.220 | 5,567,910 | -11,263 | 0.37% | 107,013,282 |
| 2023-06-28 | 2023-06-26 | 19.092 | 5,579,173 | -1,878 | 0.37% | 106,516,473 |
| 2023-06-26 | 2023-06-21 | 19.092 | 5,581,051 | +939 | 0.37% | 106,552,327 |
| 2023-06-23 | 2023-06-20 | 19.177 | 5,580,112 | +38,484 | 0.37% | 107,010,000 |
| 2023-06-21 | 2023-06-19 | 19.326 | 5,541,628 | -1,878 | 0.37% | 107,098,551 |
| 2023-06-20 | 2023-06-16 | 19.284 | 5,543,506 | -4,693 | 0.37% | 106,898,605 |
| 2023-06-19 | 2023-06-15 | 19.305 | 5,548,199 | -20,650 | 0.37% | 107,107,323 |
| 2023-06-16 | 2023-06-14 | 19.198 | 5,568,849 | -58,194 | 0.37% | 106,912,669 |
| 2023-06-15 | 2023-06-13 | 18.453 | 5,627,043 | -939 | 0.38% | 103,833,397 |
| 2023-06-13 | 2023-06-09 | 18.346 | 5,627,982 | -9,386 | 0.38% | 103,251,124 |
| 2023-06-12 | 2023-06-08 | 17.749 | 5,637,368 | -112,635 | 0.38% | 100,059,960 |
| 2023-06-09 | 2023-06-07 | 18.644 | 5,750,003 | +28,159 | 0.38% | 107,205,005 |
| 2023-06-08 | 2023-06-06 | 19.156 | 5,721,844 | +13,141 | 0.38% | 109,606,079 |
| 2023-06-07 | 2023-06-05 | 19.284 | 5,708,703 | +9,386 | 0.38% | 110,084,194 |
| 2023-06-06 | 2023-06-02 | 19.603 | 5,699,317 | -31,913 | 0.38% | 111,724,798 |
| 2023-06-05 | 2023-06-01 | 18.879 | 5,731,230 | -24,404 | 0.38% | 108,198,315 |
| 2023-06-02 | 2023-05-31 | 18.943 | 5,755,634 | -38,484 | 0.38% | 109,026,951 |
| 2023-06-01 | 2023-05-30 | 19.134 | 5,794,118 | -19,711 | 0.39% | 110,867,080 |
| 2023-05-31 | 2023-05-29 | 18.921 | 5,813,829 | +5,632 | 0.39% | 110,005,439 |
| 2023-05-30 | 2023-05-25 | 18.879 | 5,808,197 | +13,140 | 0.39% | 109,651,354 |
| 2023-05-29 | 2023-05-24 | 19.369 | 5,795,057 | +28,159 | 0.39% | 112,243,327 |
| 2023-05-25 | 2023-05-23 | 18.921 | 5,766,898 | +62,888 | 0.38% | 109,117,441 |
| 2023-05-24 | 2023-05-22 | 20.179 | 5,704,010 | -75,090 | 0.38% | 115,098,376 |
| 2023-05-23 | 2023-05-19 | 19.902 | 5,779,100 | +7,509 | 0.39% | 115,012,759 |
| 2023-05-22 | 2023-05-18 | 20.008 | 5,771,591 | -35,668 | 0.39% | 115,478,219 |
| 2023-05-19 | 2023-05-17 | 19.347 | 5,807,259 | +32,852 | 0.39% | 112,355,926 |
| 2023-05-18 | 2023-05-16 | 19.454 | 5,774,407 | +2,816 | 0.39% | 112,335,522 |
| 2023-05-17 | 2023-05-15 | 19.731 | 5,771,591 | +939 | 0.39% | 113,879,479 |
| 2023-05-16 | 2023-05-12 | 19.624 | 5,770,652 | -169,891 | 0.39% | 113,246,152 |
| 2023-05-15 | 2023-05-11 | 19.752 | 5,940,543 | -228,085 | 0.40% | 117,339,657 |
| 2023-05-12 | 2023-05-10 | 20.242 | 6,168,628 | +38,483 | 0.41% | 124,867,991 |
| 2023-05-11 | 2023-05-09 | 20.242 | 6,130,145 | +15,957 | 0.41% | 124,089,002 |
| 2023-05-10 | 2023-05-08 | 21.095 | 6,114,188 | -86,354 | 0.41% | 128,977,193 |
| 2023-05-09 | 2023-05-05 | 21.223 | 6,200,542 | -185,847 | 0.41% | 131,591,528 |
| 2023-05-08 | 2023-05-04 | 21.308 | 6,386,389 | +1,877 | 0.43% | 136,080,002 |
| 2023-05-02 | 2023-04-27 | 21.308 | 6,384,512 | +8,448 | 0.43% | 136,040,007 |
| 2023-04-28 | 2023-04-26 | 21.468 | 6,376,064 | -21,588 | 0.43% | 136,878,948 |
| 2023-04-27 | 2023-04-25 | 21.361 | 6,397,652 | -30,036 | 0.43% | 136,660,792 |
| 2023-04-26 | 2023-04-24 | 21.468 | 6,427,688 | +1,877 | 0.43% | 137,987,193 |
| 2023-04-25 | 2023-04-21 | 22.160 | 6,425,811 | +293,789 | 0.43% | 142,396,798 |
| 2023-04-24 | 2023-04-20 | 22.160 | 6,132,022 | +6,570 | 0.41% | 135,886,396 |
| 2023-04-21 | 2023-04-19 | 22.533 | 6,125,452 | +3,755 | 0.41% | 138,024,904 |
| 2023-04-19 | 2023-04-17 | 22.586 | 6,121,697 | +1,877 | 0.41% | 138,266,393 |
| 2023-04-18 | 2023-04-14 | 22.426 | 6,119,820 | +2,816 | 0.41% | 137,245,998 |
| 2023-04-17 | 2023-04-13 | 22.160 | 6,117,004 | -23,466 | 0.41% | 135,553,595 |
| 2023-04-14 | 2023-04-12 | 22.107 | 6,140,470 | -4,693 | 0.41% | 135,746,505 |
| 2023-04-12 | 2023-04-06 | 21.894 | 6,145,163 | +5,632 | 0.41% | 134,540,852 |
| 2023-04-11 | 2023-04-04 | 21.627 | 6,139,531 | +10,325 | 0.41% | 132,782,297 |
| 2023-04-06 | 2023-04-03 | 22.000 | 6,129,206 | -939 | 0.41% | 134,844,493 |
| 2023-04-04 | 2023-03-31 | 21.627 | 6,130,145 | +8,448 | 0.41% | 132,579,302 |
| 2023-04-03 | 2023-03-30 | 22.975 | 6,121,697 | +1,877 | 0.41% | 140,645,567 |
| 2023-03-31 | 2023-03-29 | 23.522 | 6,119,820 | +152,969 | 0.41% | 143,950,121 |
| 2023-03-30 | 2023-03-28 | 22.920 | 5,966,851 | +8,226 | 0.41% | 136,761,591 |
| 2023-03-29 | 2023-03-27 | 22.701 | 5,958,625 | -115,169 | 0.41% | 135,269,249 |
| 2023-03-28 | 2023-03-24 | 21.881 | 6,073,794 | +3,656 | 0.42% | 132,899,999 |
| 2023-03-27 | 2023-03-23 | 22.373 | 6,070,138 | -197,432 | 0.42% | 135,808,453 |
| 2023-03-24 | 2023-03-22 | 21.049 | 6,267,570 | +467,988 | 0.43% | 131,928,670 |
| 2023-03-23 | 2023-03-21 | 24.342 | 5,799,582 | -2,742 | 0.40% | 141,176,247 |
| 2023-03-22 | 2023-03-20 | 23.248 | 5,802,324 | -9,141 | 0.40% | 134,894,994 |
| 2023-03-21 | 2023-03-17 | 24.014 | 5,811,465 | -137,106 | 0.40% | 139,558,109 |
| 2023-03-20 | 2023-03-16 | 24.178 | 5,948,571 | +22,851 | 0.41% | 143,826,810 |
| 2023-03-17 | 2023-03-15 | 24.233 | 5,925,720 | +24,679 | 0.41% | 143,598,460 |
| 2023-03-16 | 2023-03-14 | 23.084 | 5,901,041 | -11,882 | 0.40% | 136,221,611 |
| 2023-03-15 | 2023-03-13 | 23.741 | 5,912,923 | -73,123 | 0.41% | 140,377,299 |
| 2023-03-14 | 2023-03-10 | 22.373 | 5,986,046 | -127,052 | 0.41% | 133,927,045 |
| 2023-03-13 | 2023-03-09 | 22.373 | 6,113,098 | -63,983 | 0.42% | 136,769,606 |
| 2023-03-10 | 2023-03-08 | 22.647 | 6,177,081 | -17,366 | 0.42% | 139,890,611 |
| 2023-03-09 | 2023-03-07 | 22.592 | 6,194,447 | +170,925 | 0.42% | 139,945,044 |
| 2023-03-08 | 2023-03-06 | 22.592 | 6,023,522 | -63,983 | 0.41% | 136,083,503 |
| 2023-03-07 | 2023-03-03 | 22.647 | 6,087,505 | -38,389 | 0.42% | 137,862,008 |
| 2023-03-06 | 2023-03-02 | 22.701 | 6,125,894 | +1,828 | 0.42% | 139,066,493 |
| 2023-03-03 | 2023-03-01 | 22.975 | 6,124,066 | +5,484 | 0.42% | 140,699,995 |
| 2023-03-02 | 2023-02-28 | 22.428 | 6,118,582 | +914 | 0.42% | 137,227,000 |
| 2023-03-01 | 2023-02-27 | 22.483 | 6,117,668 | +914 | 0.42% | 137,541,151 |
| 2023-02-28 | 2023-02-24 | 22.647 | 6,116,754 | +6,398 | 0.42% | 138,524,402 |
| 2023-02-27 | 2023-02-23 | 22.647 | 6,110,356 | -2,742 | 0.42% | 138,379,508 |
| 2023-02-24 | 2023-02-22 | 23.084 | 6,113,098 | +5,484 | 0.42% | 141,116,806 |
| 2023-02-23 | 2023-02-21 | 23.413 | 6,107,614 | -3,656 | 0.42% | 142,994,812 |
| 2023-02-22 | 2023-02-20 | 23.577 | 6,111,270 | +74,038 | 0.42% | 144,083,308 |
| 2023-02-21 | 2023-02-17 | 23.413 | 6,037,232 | -4,571 | 0.41% | 141,346,989 |
| 2023-02-20 | 2023-02-16 | 23.303 | 6,041,803 | +7,313 | 0.41% | 140,793,008 |
| 2023-02-17 | 2023-02-15 | 23.248 | 6,034,490 | +2,742 | 0.41% | 140,292,492 |
| 2023-02-16 | 2023-02-14 | 24.069 | 6,031,748 | +4,570 | 0.41% | 145,177,995 |
| 2023-02-15 | 2023-02-13 | 24.014 | 6,027,178 | +2,742 | 0.41% | 144,738,300 |
| 2023-02-14 | 2023-02-10 | 24.069 | 6,024,436 | -7,312 | 0.41% | 145,002,003 |
| 2023-02-13 | 2023-02-09 | 24.671 | 6,031,748 | -15,539 | 0.41% | 148,807,445 |
| 2023-02-10 | 2023-02-08 | 24.233 | 6,047,287 | -15,539 | 0.41% | 146,544,403 |
| 2023-02-09 | 2023-02-07 | 24.780 | 6,062,826 | +237,651 | 0.42% | 150,237,461 |
| 2023-02-08 | 2023-02-06 | 23.631 | 5,825,175 | -898,501 | 0.40% | 137,656,795 |
| 2023-02-07 | 2023-02-03 | 24.944 | 6,723,676 | -16,453 | 0.46% | 167,716,793 |
| 2023-02-06 | 2023-02-02 | 25.655 | 6,740,129 | -23,765 | 0.46% | 172,920,300 |
| 2023-02-03 | 2023-02-01 | 26.148 | 6,763,894 | -201,089 | 0.46% | 176,859,999 |
| 2023-02-02 | 2023-01-31 | 26.257 | 6,964,983 | -78,607 | 0.48% | 182,880,006 |
| 2023-02-01 | 2023-01-30 | 26.257 | 7,043,590 | -418,630 | 0.48% | 184,943,995 |
| 2023-01-20 | 2023-01-18 | 25.655 | 7,462,220 | +115,169 | 0.51% | 191,445,790 |
| 2023-01-19 | 2023-01-17 | 25.491 | 7,347,051 | +117,911 | 0.50% | 187,285,390 |
| 2023-01-18 | 2023-01-16 | 25.108 | 7,229,140 | -65,811 | 0.50% | 181,511,543 |
| 2023-01-17 | 2023-01-13 | 25.108 | 7,294,951 | -8,226 | 0.50% | 183,163,947 |
| 2023-01-16 | 2023-01-12 | 24.233 | 7,303,177 | -2,743 | 0.50% | 176,978,488 |
| 2023-01-13 | 2023-01-11 | 24.233 | 7,305,920 | +10,055 | 0.50% | 177,044,960 |
| 2023-01-12 | 2023-01-10 | 24.069 | 7,295,865 | -31,992 | 0.50% | 175,603,996 |
| 2023-01-11 | 2023-01-09 | 23.467 | 7,327,857 | -19,194 | 0.50% | 171,964,660 |
| 2023-01-10 | 2023-01-06 | 23.467 | 7,347,051 | -171,840 | 0.50% | 172,415,091 |
| 2023-01-09 | 2023-01-05 | 24.288 | 7,518,891 | +914 | 0.52% | 182,617,203 |
| 2023-01-06 | 2023-01-04 | 24.616 | 7,517,977 | +39,304 | 0.52% | 185,062,504 |
| 2023-01-05 | 2023-01-03 | 23.522 | 7,478,673 | +4,570 | 0.51% | 175,912,997 |
| 2023-01-04 | 2022-12-30 | 22.866 | 7,474,103 | +21,937 | 0.51% | 170,899,302 |
| 2023-01-03 | 2022-12-29 | 22.756 | 7,452,166 | +4,570 | 0.51% | 169,582,401 |
| 2022-12-30 | 2022-12-28 | 22.537 | 7,447,596 | -1,828 | 0.51% | 167,848,805 |
| 2022-12-29 | 2022-12-23 | 22.209 | 7,449,424 | +141,676 | 0.51% | 165,445,004 |
| 2022-12-28 | 2022-12-22 | 22.647 | 7,307,748 | -30,163 | 0.50% | 165,496,507 |
| 2022-12-23 | 2022-12-21 | 22.756 | 7,337,911 | -37,476 | 0.50% | 166,982,400 |
| 2022-12-22 | 2022-12-20 | 22.866 | 7,375,387 | +104,213 | 0.51% | 168,642,109 |
| 2022-12-21 | 2022-12-19 | 22.756 | 7,271,174 | +163,310 | 0.50% | 165,463,725 |
| 2022-12-20 | 2022-12-16 | 23.248 | 7,107,864 | +28,626 | 0.49% | 165,246,766 |
| 2022-12-19 | 2022-12-15 | 22.647 | 7,079,238 | +86,834 | 0.49% | 160,321,506 |
| 2022-12-16 | 2022-12-14 | 23.303 | 6,992,404 | +124,309 | 0.48% | 162,945,001 |
| 2022-12-15 | 2022-12-13 | 22.154 | 6,868,095 | +1,829 | 0.47% | 152,158,510 |
| 2022-12-14 | 2022-12-12 | 22.154 | 6,866,266 | -116,998 | 0.47% | 152,117,989 |
| 2022-12-13 | 2022-12-09 | 22.319 | 6,983,264 | -10,054 | 0.48% | 155,856,009 |
| 2022-12-12 | 2022-12-08 | 22.045 | 6,993,318 | +31,077 | 0.48% | 154,167,650 |
| 2022-12-09 | 2022-12-07 | 21.990 | 6,962,241 | +5,485 | 0.48% | 153,101,707 |
| 2022-12-08 | 2022-12-06 | 22.975 | 6,956,756 | +2,742 | 0.48% | 159,830,990 |
| 2022-12-07 | 2022-12-05 | 22.100 | 6,954,014 | -10,969 | 0.48% | 153,681,593 |
| 2022-12-06 | 2022-12-02 | 22.209 | 6,964,983 | +78,608 | 0.48% | 154,686,005 |
| 2022-12-05 | 2022-12-01 | 23.467 | 6,886,375 | -114,255 | 0.47% | 161,604,291 |
| 2022-12-02 | 2022-11-30 | 21.990 | 7,000,630 | +357,389 | 0.48% | 153,945,893 |
| 2022-12-01 | 2022-11-29 | 20.612 | 6,643,241 | +6,398 | 0.46% | 136,929,124 |
| 2022-11-30 | 2022-11-28 | 20.459 | 6,636,843 | +3,657 | 0.45% | 135,780,710 |
| 2022-11-29 | 2022-11-25 | 20.546 | 6,633,186 | +31,991 | 0.45% | 136,286,453 |
| 2022-11-28 | 2022-11-24 | 20.502 | 6,601,195 | -914 | 0.45% | 135,340,281 |
| 2022-11-25 | 2022-11-23 | 19.977 | 6,602,109 | +31,991 | 0.45% | 131,891,980 |
| 2022-11-24 | 2022-11-22 | 19.540 | 6,570,118 | +23,765 | 0.45% | 128,377,688 |
| 2022-11-23 | 2022-11-21 | 19.977 | 6,546,353 | -18,280 | 0.45% | 130,778,128 |
| 2022-11-22 | 2022-11-18 | 19.583 | 6,564,633 | +28,335 | 0.45% | 128,557,793 |
| 2022-11-21 | 2022-11-17 | 19.605 | 6,536,298 | -22,851 | 0.45% | 128,145,917 |
| 2022-11-18 | 2022-11-16 | 19.868 | 6,559,149 | +40,218 | 0.45% | 130,316,157 |
| 2022-11-17 | 2022-11-15 | 20.218 | 6,518,931 | -20,109 | 0.45% | 131,799,352 |
| 2022-11-16 | 2022-11-14 | 20.262 | 6,539,040 | +178,237 | 0.45% | 132,492,075 |
| 2022-11-15 | 2022-11-11 | 19.146 | 6,360,803 | -50,272 | 0.44% | 121,782,509 |
| 2022-11-14 | 2022-11-10 | 17.680 | 6,411,075 | +46,616 | 0.44% | 113,346,245 |
| 2022-11-11 | 2022-11-09 | 18.555 | 6,364,459 | +4,571 | 0.44% | 118,092,486 |
| 2022-11-10 | 2022-11-08 | 18.336 | 6,359,888 | -6,399 | 0.44% | 116,616,071 |
| 2022-11-09 | 2022-11-07 | 18.205 | 6,366,287 | +26,507 | 0.44% | 115,897,604 |
| 2022-11-08 | 2022-11-04 | 17.986 | 6,339,780 | +914 | 0.43% | 114,027,847 |
| 2022-11-07 | 2022-11-03 | 17.636 | 6,338,866 | +10,969 | 0.43% | 111,792,208 |
| 2022-11-04 | 2022-11-02 | 18.161 | 6,327,897 | +21,937 | 0.43% | 114,921,798 |
| 2022-11-03 | 2022-11-01 | 18.161 | 6,305,960 | +51,186 | 0.43% | 114,523,398 |
| 2022-11-02 | 2022-10-31 | 17.198 | 6,254,774 | +109,685 | 0.43% | 107,571,962 |
| 2022-11-01 | 2022-10-28 | 17.636 | 6,145,089 | +103,286 | 0.42% | 108,374,758 |
| 2022-10-31 | 2022-10-27 | 18.205 | 6,041,803 | +107,857 | 0.41% | 109,990,406 |
| 2022-10-28 | 2022-10-26 | 17.220 | 5,933,946 | +24,679 | 0.41% | 102,184,081 |
| 2022-10-27 | 2022-10-25 | 16.608 | 5,909,267 | +13,711 | 0.41% | 98,138,702 |
| 2022-10-26 | 2022-10-24 | 16.192 | 5,895,556 | +22,851 | 0.40% | 95,459,995 |
| 2022-10-25 | 2022-10-21 | 16.848 | 5,872,705 | +627,031 | 0.40% | 98,944,995 |
| 2022-10-24 | 2022-10-20 | 16.608 | 5,245,674 | +118,825 | 0.36% | 87,118,019 |
| 2022-10-21 | 2022-10-19 | 16.739 | 5,126,849 | +105,115 | 0.35% | 85,817,702 |
| 2022-10-20 | 2022-10-18 | 17.483 | 5,021,734 | +481,699 | 0.34% | 87,794,115 |
| 2022-10-19 | 2022-10-17 | 17.198 | 4,540,035 | +2,126,056 | 0.31% | 78,081,234 |
| 2022-10-18 | 2022-10-14 | 16.411 | 2,413,979 | -11,882 | 0.17% | 39,615,001 |
| 2022-10-17 | 2022-10-13 | 16.126 | 2,425,861 | -1,829 | 0.17% | 39,119,953 |
| 2022-10-14 | 2022-10-12 | 15.864 | 2,427,690 | -5,484 | 0.17% | 38,512,007 |
| 2022-10-13 | 2022-10-11 | 15.645 | 2,433,174 | -267,813 | 0.17% | 38,066,604 |
| 2022-10-12 | 2022-10-10 | 15.667 | 2,700,987 | -21,023 | 0.19% | 42,315,593 |
| 2022-09-30 | 2022-09-28 | 16.629 | 2,722,010 | -145,333 | 0.19% | 45,265,595 |
| 2022-09-29 | 2022-09-27 | 16.958 | 2,867,343 | +156,301 | 0.20% | 48,623,506 |
| 2022-09-28 | 2022-09-26 | 16.673 | 2,711,042 | +3,656 | 0.19% | 45,201,842 |
| 2022-09-27 | 2022-09-23 | 16.717 | 2,707,386 | +22,851 | 0.19% | 45,259,365 |
| 2022-09-26 | 2022-09-22 | 17.308 | 2,684,535 | +22,851 | 0.18% | 46,463,345 |
| 2022-09-23 | 2022-09-21 | 18.139 | 2,661,684 | +914 | 0.18% | 48,280,965 |
| 2022-09-22 | 2022-09-20 | 18.205 | 2,660,770 | +2,742 | 0.18% | 48,439,046 |
| 2022-09-21 | 2022-09-19 | 17.855 | 2,658,028 | +914 | 0.18% | 47,458,568 |
| 2022-09-20 | 2022-09-16 | 18.424 | 2,657,114 | +3,657 | 0.18% | 48,953,889 |
| 2022-09-19 | 2022-09-15 | 18.424 | 2,653,457 | +13,710 | 0.18% | 48,886,514 |
| 2022-09-16 | 2022-09-14 | 18.993 | 2,639,747 | +5,484 | 0.18% | 50,135,685 |
| 2022-09-15 | 2022-09-13 | 19.365 | 2,634,263 | +6,399 | 0.18% | 51,011,409 |
| 2022-09-14 | 2022-09-09 | 19.255 | 2,627,864 | +6,398 | 0.18% | 50,599,995 |
| 2022-09-13 | 2022-09-08 | 19.255 | 2,621,466 | -2,742 | 0.18% | 50,476,801 |
| 2022-09-09 | 2022-09-07 | 19.474 | 2,624,208 | +3,656 | 0.18% | 51,103,798 |
| 2022-09-08 | 2022-09-06 | 19.780 | 2,620,552 | +228,510 | 0.18% | 51,835,362 |
| 2022-09-07 | 2022-09-05 | 19.824 | 2,392,042 | -4,570 | 0.16% | 47,420,040 |
| 2022-09-06 | 2022-09-02 | 20.809 | 2,396,612 | -43,874 | 0.16% | 49,870,436 |
| 2022-09-02 | 2022-08-31 | 21.115 | 2,440,486 | -29,249 | 0.17% | 51,530,998 |
| 2022-09-01 | 2022-08-30 | 20.327 | 2,469,735 | -89,576 | 0.17% | 50,203,153 |
| 2022-08-31 | 2022-08-29 | 20.393 | 2,559,311 | -3,656 | 0.18% | 52,191,995 |
| 2022-08-30 | 2022-08-26 | 20.634 | 2,562,967 | -2,743 | 0.18% | 52,883,431 |
| 2022-08-29 | 2022-08-25 | 19.977 | 2,565,710 | -7,312 | 0.18% | 51,255,829 |
| 2022-08-26 | 2022-08-24 | 19.693 | 2,573,022 | +5,484 | 0.18% | 50,670,003 |
| 2022-08-25 | 2022-08-23 | 19.933 | 2,567,538 | +32,906 | 0.18% | 51,179,988 |
| 2022-08-24 | 2022-08-22 | 19.912 | 2,534,632 | -18,281 | 0.17% | 50,468,596 |
| 2022-08-23 | 2022-08-19 | 19.605 | 2,552,913 | +914 | 0.18% | 50,050,560 |
| 2022-08-22 | 2022-08-18 | 19.299 | 2,551,999 | +11,883 | 0.17% | 49,250,881 |
| 2022-08-19 | 2022-08-17 | 19.649 | 2,540,116 | +1,828 | 0.17% | 49,910,832 |
| 2022-08-18 | 2022-08-16 | 18.774 | 2,538,288 | -62,155 | 0.17% | 47,653,314 |
| 2022-08-17 | 2022-08-15 | 19.671 | 2,600,443 | +8,226 | 0.18% | 51,153,099 |
| 2022-08-16 | 2022-08-12 | 20.130 | 2,592,217 | -6,398 | 0.18% | 52,182,406 |
| 2022-08-15 | 2022-08-11 | 20.152 | 2,598,615 | -12,797 | 0.18% | 52,368,061 |
| 2022-08-12 | 2022-08-10 | 19.933 | 2,611,412 | -30,163 | 0.18% | 52,054,550 |
| 2022-08-11 | 2022-08-09 | 20.459 | 2,641,575 | +3,656 | 0.18% | 54,043,003 |
| 2022-08-10 | 2022-08-08 | 20.481 | 2,637,919 | +10,055 | 0.18% | 54,025,927 |
| 2022-08-09 | 2022-08-05 | 20.896 | 2,627,864 | -9,141 | 0.18% | 54,912,495 |
| 2022-08-05 | 2022-08-03 | 20.940 | 2,637,005 | -2,742 | 0.18% | 55,218,908 |
| 2022-08-04 | 2022-08-02 | 20.568 | 2,639,747 | -2,742 | 0.18% | 54,294,405 |
| 2022-08-03 | 2022-08-01 | 20.109 | 2,642,489 | +14,625 | 0.18% | 53,136,583 |
| 2022-08-02 | 2022-07-29 | 20.612 | 2,627,864 | +10,968 | 0.18% | 54,164,995 |
| 2022-08-01 | 2022-07-28 | 21.312 | 2,616,896 | +24,679 | 0.18% | 55,771,245 |
| 2022-07-29 | 2022-07-27 | 21.071 | 2,592,217 | +8,227 | 0.18% | 54,621,367 |
| 2022-07-28 | 2022-07-26 | 20.765 | 2,583,990 | +13,710 | 0.18% | 53,656,453 |
| 2022-07-26 | 2022-07-22 | 20.743 | 2,570,280 | -1,828 | 0.18% | 53,315,526 |
| 2022-07-25 | 2022-07-21 | 20.874 | 2,572,108 | -13,710 | 0.18% | 53,691,124 |
| 2022-07-22 | 2022-07-20 | 20.568 | 2,585,818 | +14,624 | 0.18% | 53,185,192 |
| 2022-07-21 | 2022-07-19 | 20.590 | 2,571,194 | +3,656 | 0.18% | 52,940,665 |
| 2022-07-20 | 2022-07-18 | 20.896 | 2,567,538 | -33,819 | 0.18% | 53,651,908 |
| 2022-07-19 | 2022-07-15 | 20.502 | 2,601,357 | +4,570 | 0.18% | 53,334,038 |
| 2022-07-18 | 2022-07-14 | 20.896 | 2,596,787 | +4,570 | 0.18% | 54,263,102 |
| 2022-07-15 | 2022-07-13 | 20.699 | 2,592,217 | +4,571 | 0.18% | 53,657,126 |
| 2022-07-14 | 2022-07-12 | 20.787 | 2,587,646 | -5,485 | 0.18% | 53,788,990 |
| 2022-07-13 | 2022-07-11 | 21.203 | 2,593,131 | -10,968 | 0.18% | 54,981,066 |
| 2022-07-12 | 2022-07-08 | 21.793 | 2,604,099 | +11,882 | 0.18% | 56,752,076 |
| 2022-07-11 | 2022-07-07 | 21.815 | 2,592,217 | +5,485 | 0.18% | 56,549,847 |
| 2022-07-08 | 2022-07-06 | 21.859 | 2,586,732 | +1,828 | 0.18% | 56,543,390 |
| 2022-07-07 | 2022-07-05 | 21.334 | 2,584,904 | +6,398 | 0.18% | 55,145,992 |
| 2022-07-06 | 2022-07-04 | 21.443 | 2,578,506 | +36,561 | 0.18% | 55,291,598 |
| 2022-07-05 | 2022-06-30 | 21.936 | 2,541,945 | +12,797 | 0.17% | 55,759,061 |
| 2022-07-04 | 2022-06-29 | 22.866 | 2,529,148 | +15,539 | 0.17% | 57,830,301 |
| 2022-06-30 | 2022-06-28 | 23.248 | 2,513,609 | +10,054 | 0.17% | 58,437,494 |
| 2022-06-29 | 2022-06-27 | 22.756 | 2,503,555 | +15,539 | 0.17% | 56,971,204 |
| 2022-06-28 | 2022-06-24 | 22.100 | 2,488,016 | +7,312 | 0.17% | 54,984,397 |
| 2022-06-27 | 2022-06-23 | 22.100 | 2,480,704 | +4,570 | 0.17% | 54,822,804 |
| 2022-06-24 | 2022-06-22 | 21.815 | 2,476,134 | -72,209 | 0.17% | 54,017,468 |
| 2022-06-23 | 2022-06-21 | 21.936 | 2,548,343 | -25,593 | 0.17% | 55,899,405 |
| 2022-06-22 | 2022-06-20 | 21.771 | 2,573,936 | +14,625 | 0.18% | 56,038,402 |
| 2022-06-21 | 2022-06-17 | 20.831 | 2,559,311 | -21,023 | 0.18% | 53,311,995 |
| 2022-06-20 | 2022-06-16 | 22.373 | 2,580,334 | +2,742 | 0.18% | 57,730,346 |
| 2022-06-17 | 2022-06-15 | 22.920 | 2,577,592 | -18,281 | 0.18% | 59,078,999 |
| 2022-06-16 | 2022-06-14 | 22.756 | 2,595,873 | +24,679 | 0.18% | 59,072,003 |
| 2022-06-15 | 2022-06-13 | 22.975 | 2,571,194 | +15,539 | 0.18% | 59,073,005 |
| 2022-06-14 | 2022-06-10 | 23.194 | 2,555,655 | +20,109 | 0.18% | 59,275,198 |
| 2022-06-13 | 2022-06-09 | 23.248 | 2,535,546 | +7,312 | 0.17% | 58,947,495 |
| 2022-06-10 | 2022-06-08 | 23.631 | 2,528,234 | -13,711 | 0.17% | 59,745,602 |
| 2022-06-09 | 2022-06-07 | 23.905 | 2,541,945 | -47,530 | 0.17% | 60,764,862 |
| 2022-06-08 | 2022-06-06 | 23.522 | 2,589,475 | -45,702 | 0.18% | 60,909,510 |
| 2022-06-07 | 2022-06-02 | 22.701 | 2,635,177 | -9,140 | 0.18% | 59,822,260 |
| 2022-06-06 | 2022-06-01 | 22.154 | 2,644,317 | +5,484 | 0.18% | 58,583,251 |
| 2022-06-02 | 2022-05-31 | 22.045 | 2,638,833 | -45,702 | 0.18% | 58,173,056 |
| 2022-06-01 | 2022-05-30 | 21.553 | 2,684,535 | -5,484 | 0.18% | 57,858,906 |
| 2022-05-30 | 2022-05-26 | 20.874 | 2,690,019 | +2,742 | 0.18% | 56,152,441 |
| 2022-05-27 | 2022-05-25 | 21.137 | 2,687,277 | +5,484 | 0.18% | 56,800,804 |
| 2022-05-26 | 2022-05-24 | 20.809 | 2,681,793 | +2,743 | 0.18% | 55,804,689 |
| 2022-05-25 | 2022-05-23 | 20.918 | 2,679,050 | +2,742 | 0.18% | 56,040,710 |
| 2022-05-24 | 2022-05-20 | 20.940 | 2,676,308 | +9,140 | 0.18% | 56,041,913 |
| 2022-05-23 | 2022-05-19 | 20.721 | 2,667,168 | +21,023 | 0.18% | 55,266,921 |
| 2022-05-20 | 2022-05-18 | 20.699 | 2,646,145 | +1,828 | 0.18% | 54,773,399 |
| 2022-05-19 | 2022-05-17 | 20.415 | 2,644,317 | +6,398 | 0.18% | 53,983,381 |
| 2022-05-17 | 2022-05-13 | 19.999 | 2,637,919 | +4,571 | 0.18% | 52,756,087 |
| 2022-05-16 | 2022-05-12 | 19.999 | 2,633,348 | -915 | 0.18% | 52,664,670 |
| 2022-05-13 | 2022-05-11 | 20.940 | 2,634,263 | +6,399 | 0.18% | 55,161,490 |
| 2022-05-12 | 2022-05-10 | 21.684 | 2,627,864 | -36,562 | 0.18% | 56,982,495 |
| 2022-05-11 | 2022-05-06 | 21.793 | 2,664,426 | -3,656 | 0.18% | 58,066,804 |
| 2022-05-10 | 2022-05-05 | 21.859 | 2,668,082 | -16,453 | 0.18% | 58,321,620 |
| 2022-04-29 | 2022-04-27 | 21.137 | 2,684,535 | -12,796 | 0.18% | 56,742,846 |
| 2022-04-28 | 2022-04-26 | 20.656 | 2,697,331 | -2,742 | 0.18% | 55,714,875 |
| 2022-04-27 | 2022-04-25 | 19.977 | 2,700,073 | -2,742 | 0.19% | 53,940,032 |
| 2022-04-26 | 2022-04-22 | 21.071 | 2,702,815 | +4,570 | 0.19% | 56,951,810 |
| 2022-04-25 | 2022-04-21 | 20.721 | 2,698,245 | -7,313 | 0.18% | 55,910,874 |
| 2022-04-22 | 2022-04-20 | 20.765 | 2,705,558 | +3,657 | 0.19% | 56,180,808 |
| 2022-04-21 | 2022-04-19 | 20.809 | 2,701,901 | +5,484 | 0.19% | 56,223,111 |
| 2022-04-20 | 2022-04-14 | 20.743 | 2,696,417 | -914 | 0.18% | 55,931,995 |
| 2022-04-19 | 2022-04-13 | 20.415 | 2,697,331 | +914 | 0.18% | 55,065,655 |
| 2022-04-13 | 2022-04-11 | 21.728 | 2,696,417 | +32,905 | 0.18% | 58,586,995 |
| 2022-04-12 | 2022-04-08 | 22.209 | 2,663,512 | -131,622 | 0.18% | 59,154,205 |
| 2022-04-08 | 2022-04-06 | 21.815 | 2,795,134 | -22,851 | 0.19% | 60,976,531 |
| 2022-04-04 | 2022-03-31 | 23.332 | 2,817,985 | +129,017 | 0.19% | 65,749,269 |
| 2022-04-01 | 2022-03-30 | 23.103 | 2,688,968 | -17,444 | 0.19% | 62,122,442 |
| 2022-03-31 | 2022-03-29 | 23.332 | 2,706,412 | -69,776 | 0.19% | 63,146,046 |
| 2022-03-30 | 2022-03-28 | 23.275 | 2,776,188 | -38,376 | 0.20% | 64,614,910 |
| 2022-03-29 | 2022-03-25 | 22.426 | 2,814,564 | +5,233 | 0.20% | 63,120,120 |
| 2022-03-28 | 2022-03-24 | 23.504 | 2,809,331 | -83,730 | 0.20% | 66,030,503 |
| 2022-03-25 | 2022-03-23 | 23.619 | 2,893,061 | -429,991 | 0.21% | 68,330,193 |
| 2022-03-24 | 2022-03-22 | 21.876 | 3,323,052 | +19,188 | 0.24% | 72,694,799 |
| 2022-03-23 | 2022-03-21 | 21.394 | 3,303,864 | -61,925 | 0.24% | 70,684,084 |
| 2022-03-22 | 2022-03-18 | 21.234 | 3,365,789 | +44,481 | 0.24% | 71,468,671 |
| 2022-03-21 | 2022-03-17 | 21.922 | 3,321,308 | +211,943 | 0.24% | 72,808,968 |
| 2022-03-18 | 2022-03-16 | 19.996 | 3,109,365 | +63,670 | 0.22% | 62,173,601 |
| 2022-03-17 | 2022-03-15 | 18.734 | 3,045,695 | +129,085 | 0.22% | 57,059,281 |
| 2022-03-16 | 2022-03-14 | 20.179 | 2,916,610 | +26,165 | 0.21% | 58,854,390 |
| 2022-03-15 | 2022-03-11 | 21.417 | 2,890,445 | +12,211 | 0.21% | 61,905,526 |
| 2022-03-14 | 2022-03-10 | 21.188 | 2,878,234 | +13,955 | 0.21% | 60,983,999 |
| 2022-03-11 | 2022-03-09 | 21.142 | 2,864,279 | -6,105 | 0.21% | 60,556,961 |
| 2022-03-10 | 2022-03-08 | 21.394 | 2,870,384 | +34,887 | 0.21% | 61,410,053 |
| 2022-03-09 | 2022-03-07 | 21.463 | 2,835,497 | +22,677 | 0.20% | 60,858,728 |
| 2022-03-08 | 2022-03-04 | 22.197 | 2,812,820 | -41,865 | 0.20% | 62,436,008 |
| 2022-03-07 | 2022-03-03 | 22.839 | 2,854,685 | +1,745 | 0.21% | 65,198,163 |
| 2022-03-04 | 2022-03-02 | 23.561 | 2,852,940 | +1,744 | 0.20% | 67,219,039 |
| 2022-03-03 | 2022-03-01 | 24.364 | 2,851,196 | +8,722 | 0.20% | 69,466,248 |
| 2022-03-02 | 2022-02-28 | 23.905 | 2,842,474 | +1,744 | 0.20% | 67,950,146 |
| 2022-03-01 | 2022-02-25 | 23.848 | 2,840,730 | +10,467 | 0.20% | 67,745,605 |
| 2022-02-28 | 2022-02-24 | 24.135 | 2,830,263 | -31,399 | 0.20% | 68,307,239 |
| 2022-02-25 | 2022-02-23 | 24.077 | 2,861,662 | -15,700 | 0.21% | 68,900,991 |
| 2022-02-24 | 2022-02-22 | 24.192 | 2,877,362 | -81,986 | 0.21% | 69,608,904 |
| 2022-02-23 | 2022-02-21 | 24.307 | 2,959,348 | +3,489 | 0.21% | 71,931,602 |
| 2022-02-22 | 2022-02-18 | 24.192 | 2,955,859 | +872 | 0.21% | 71,507,897 |
| 2022-02-21 | 2022-02-17 | 24.479 | 2,954,987 | -25,294 | 0.21% | 72,333,801 |
| 2022-02-18 | 2022-02-16 | 24.192 | 2,980,281 | -24,421 | 0.21% | 72,098,712 |
| 2022-02-17 | 2022-02-15 | 23.848 | 3,004,702 | +4,361 | 0.22% | 71,656,002 |
| 2022-02-15 | 2022-02-11 | 24.020 | 3,000,341 | -3,489 | 0.22% | 72,068,002 |
| 2022-02-14 | 2022-02-10 | 24.192 | 3,003,830 | -91,580 | 0.22% | 72,668,407 |
| 2022-02-11 | 2022-02-09 | 23.963 | 3,095,410 | +4,361 | 0.22% | 74,174,103 |
| 2022-02-10 | 2022-02-08 | 23.619 | 3,091,049 | +4,361 | 0.22% | 73,006,402 |
| 2022-01-27 | 2022-01-25 | 24.765 | 3,086,688 | -6,105 | 0.22% | 76,442,401 |
| 2022-01-26 | 2022-01-24 | 24.536 | 3,092,793 | +1,744 | 0.22% | 75,884,393 |
| 2022-01-25 | 2022-01-21 | 25.224 | 3,091,049 | +15,700 | 0.22% | 77,968,002 |
| 2022-01-24 | 2022-01-20 | 24.708 | 3,075,349 | +7,849 | 0.22% | 75,985,289 |
| 2022-01-21 | 2022-01-19 | 25.109 | 3,067,500 | +1,745 | 0.22% | 77,022,307 |
| 2022-01-20 | 2022-01-18 | 25.052 | 3,065,755 | +13,955 | 0.22% | 76,802,741 |
| 2022-01-19 | 2022-01-17 | 25.052 | 3,051,800 | -5,233 | 0.22% | 76,453,143 |
| 2022-01-18 | 2022-01-14 | 24.937 | 3,057,033 | -26,166 | 0.22% | 76,233,739 |
| 2022-01-17 | 2022-01-13 | 25.224 | 3,083,199 | -872 | 0.22% | 77,769,995 |
| 2022-01-14 | 2022-01-12 | 25.052 | 3,084,071 | +10,466 | 0.22% | 77,261,590 |
| 2022-01-12 | 2022-01-10 | 24.937 | 3,073,605 | +7,850 | 0.22% | 76,646,998 |
| 2022-01-11 | 2022-01-07 | 24.937 | 3,065,755 | -3,489 | 0.22% | 76,451,241 |
| 2022-01-10 | 2022-01-06 | 24.765 | 3,069,244 | +6,977 | 0.22% | 76,010,397 |
| 2022-01-06 | 2022-01-04 | 24.765 | 3,062,267 | +39,249 | 0.22% | 75,837,610 |
| 2021-12-30 | 2021-12-28 | 23.619 | 3,023,018 | -95,069 | 0.22% | 71,399,602 |
| 2021-12-29 | 2021-12-24 | 22.380 | 3,118,087 | -34,015 | 0.22% | 69,784,003 |
| 2021-12-28 | 2021-12-22 | 21.807 | 3,152,102 | -31,399 | 0.23% | 68,738,272 |
| 2021-12-23 | 2021-12-21 | 21.211 | 3,183,501 | +135,189 | 0.23% | 67,524,994 |
| 2021-12-22 | 2021-12-20 | 21.578 | 3,048,312 | -138,678 | 0.22% | 65,775,911 |
| 2021-12-21 | 2021-12-17 | 22.988 | 3,186,990 | +9,594 | 0.23% | 73,262,699 |
| 2021-12-20 | 2021-12-16 | 23.791 | 3,177,396 | -48,843 | 0.23% | 75,592,251 |
| 2021-12-17 | 2021-12-15 | 22.678 | 3,226,239 | +11,339 | 0.23% | 73,166,227 |
| 2021-12-16 | 2021-12-14 | 22.793 | 3,214,900 | +10,466 | 0.23% | 73,277,675 |
| 2021-12-15 | 2021-12-13 | 23.504 | 3,204,434 | +6,105 | 0.23% | 75,317,002 |
| 2021-12-13 | 2021-12-09 | 23.504 | 3,198,329 | +120,363 | 0.23% | 75,173,511 |
| 2021-12-10 | 2021-12-08 | 24.249 | 3,077,966 | +1,744 | 0.22% | 74,638,349 |
| 2021-12-09 | 2021-12-07 | 22.931 | 3,076,222 | +8,722 | 0.22% | 70,540,008 |
| 2021-12-08 | 2021-12-06 | 22.931 | 3,067,500 | +29,655 | 0.22% | 70,340,006 |
| 2021-12-07 | 2021-12-03 | 24.020 | 3,037,845 | -872 | 0.22% | 72,968,845 |
| 2021-12-06 | 2021-12-02 | 24.421 | 3,038,717 | +22,677 | 0.22% | 74,209,190 |
| 2021-12-03 | 2021-12-01 | 24.994 | 3,016,040 | +6,105 | 0.22% | 75,384,390 |
| 2021-12-02 | 2021-11-30 | 24.536 | 3,009,935 | +34,015 | 0.22% | 73,851,399 |
| 2021-12-01 | 2021-11-29 | 24.937 | 2,975,920 | -6,977 | 0.21% | 74,211,011 |
| 2021-11-30 | 2021-11-26 | 25.224 | 2,982,897 | +15,699 | 0.21% | 75,239,998 |
| 2021-11-29 | 2021-11-25 | 25.453 | 2,967,198 | +6,978 | 0.21% | 75,524,409 |
| 2021-11-26 | 2021-11-24 | 24.994 | 2,960,220 | +17,444 | 0.21% | 73,989,198 |
| 2021-11-25 | 2021-11-23 | 24.651 | 2,942,776 | +4,361 | 0.21% | 72,540,994 |
| 2021-11-24 | 2021-11-22 | 23.619 | 2,938,415 | +25,293 | 0.21% | 69,401,393 |
| 2021-11-23 | 2021-11-19 | 23.619 | 2,913,122 | -872 | 0.21% | 68,804,007 |
| 2021-11-22 | 2021-11-18 | 23.389 | 2,913,994 | -4,361 | 0.21% | 68,156,402 |
| 2021-11-19 | 2021-11-17 | 24.135 | 2,918,355 | -5,233 | 0.21% | 70,433,303 |
| 2021-11-18 | 2021-11-16 | 24.077 | 2,923,588 | -1,744 | 0.21% | 70,391,999 |
| 2021-11-17 | 2021-11-15 | 24.364 | 2,925,332 | -3,489 | 0.21% | 71,272,490 |
| 2021-11-16 | 2021-11-12 | 24.937 | 2,928,821 | -3,489 | 0.21% | 73,036,495 |
| 2021-11-15 | 2021-11-11 | 24.765 | 2,932,310 | +11,339 | 0.21% | 72,619,201 |
| 2021-11-12 | 2021-11-10 | 24.880 | 2,920,971 | +1,744 | 0.21% | 72,673,289 |
| 2021-11-11 | 2021-11-09 | 24.823 | 2,919,227 | +5,233 | 0.21% | 72,462,548 |
| 2021-11-10 | 2021-11-08 | 23.905 | 2,913,994 | +20,061 | 0.21% | 69,659,852 |
| 2021-11-08 | 2021-11-04 | 24.307 | 2,893,933 | -257,297 | 0.21% | 70,341,588 |
| 2021-11-05 | 2021-11-03 | 23.963 | 3,151,230 | +12,211 | 0.23% | 75,511,696 |
| 2021-11-04 | 2021-11-02 | 24.937 | 3,139,019 | -32,272 | 0.23% | 78,278,238 |
| 2021-11-03 | 2021-11-01 | 25.854 | 3,171,291 | -97,685 | 0.23% | 81,991,810 |
| 2021-11-02 | 2021-10-29 | 26.141 | 3,268,976 | -101,174 | 0.23% | 85,454,397 |
| 2021-11-01 | 2021-10-28 | 25.453 | 3,370,150 | -115,130 | 0.24% | 85,780,790 |
| 2021-10-29 | 2021-10-27 | 25.740 | 3,485,280 | -104,663 | 0.25% | 89,710,206 |
| 2021-10-28 | 2021-10-26 | 26.657 | 3,589,943 | -108,152 | 0.26% | 95,697,005 |
| 2021-10-27 | 2021-10-25 | 26.714 | 3,698,095 | -98,557 | 0.27% | 98,792,010 |
| 2021-10-26 | 2021-10-22 | 27.460 | 3,796,652 | -873 | 0.27% | 104,254,340 |
| 2021-10-25 | 2021-10-21 | 26.829 | 3,797,525 | +68,031 | 0.27% | 101,883,612 |
| 2021-10-22 | 2021-10-20 | 27.804 | 3,729,494 | +102,047 | 0.27% | 103,693,012 |
| 2021-10-21 | 2021-10-19 | 27.345 | 3,627,447 | -12,211 | 0.26% | 99,192,148 |
| 2021-10-20 | 2021-10-18 | 27.517 | 3,639,658 | -103,791 | 0.26% | 100,152,006 |
| 2021-10-19 | 2021-10-15 | 28.090 | 3,743,449 | -181,416 | 0.27% | 105,154,010 |
| 2021-10-18 | 2021-10-12 | 27.402 | 3,924,865 | +2,617 | 0.28% | 107,550,011 |
| 2021-10-15 | 2021-10-11 | 27.402 | 3,922,248 | +26,166 | 0.28% | 107,478,299 |
| 2021-10-12 | 2021-10-08 | 27.230 | 3,896,082 | -8,722 | 0.28% | 106,091,243 |
| 2021-09-30 | 2021-09-28 | 27.230 | 3,904,804 | +63,670 | 0.28% | 106,328,745 |
| 2021-09-29 | 2021-09-27 | 28.491 | 3,841,134 | -5,233 | 0.28% | 109,439,396 |
| 2021-09-28 | 2021-09-24 | 29.753 | 3,846,367 | -24,422 | 0.28% | 114,439,491 |
| 2021-09-27 | 2021-09-23 | 30.899 | 3,870,789 | +9,594 | 0.28% | 119,604,110 |
| 2021-09-17 | 2021-09-15 | 33.364 | 3,861,195 | -10,466 | 0.28% | 128,825,714 |
| 2021-09-16 | 2021-09-14 | 33.192 | 3,871,661 | +2,617 | 0.28% | 128,509,054 |
| 2021-09-14 | 2021-09-10 | 33.708 | 3,869,044 | -6,978 | 0.28% | 130,418,390 |
| 2021-09-13 | 2021-09-09 | 33.708 | 3,876,022 | -603,557 | 0.28% | 130,653,605 |
| 2021-09-10 | 2021-09-08 | 34.052 | 4,479,579 | -220,664 | 0.32% | 152,539,207 |
| 2021-09-09 | 2021-09-07 | 33.708 | 4,700,243 | -204,093 | 0.34% | 158,436,586 |
| 2021-09-08 | 2021-09-06 | 34.167 | 4,904,336 | -3,489 | 0.35% | 167,565,388 |
| 2021-09-07 | 2021-09-03 | 34.052 | 4,907,825 | -20,061 | 0.35% | 167,121,896 |
| 2021-09-06 | 2021-09-02 | 34.167 | 4,927,886 | -30,526 | 0.35% | 168,370,015 |
| 2021-09-03 | 2021-09-01 | 34.109 | 4,958,412 | -27,910 | 0.36% | 169,128,741 |
| 2021-09-01 | 2021-08-30 | 34.511 | 4,986,322 | -3,489 | 0.36% | 172,081,685 |
| 2021-08-31 | 2021-08-27 | 33.651 | 4,989,811 | -13,083 | 0.36% | 167,911,344 |
| 2021-08-30 | 2021-08-26 | 33.364 | 5,002,894 | +41,865 | 0.36% | 166,917,598 |
| 2021-08-27 | 2021-08-25 | 33.594 | 4,961,029 | +6,978 | 0.36% | 166,658,405 |
| 2021-08-26 | 2021-08-24 | 33.250 | 4,954,051 | +3,488 | 0.36% | 164,719,990 |
| 2021-08-25 | 2021-08-23 | 32.619 | 4,950,563 | +21,805 | 0.36% | 161,482,215 |
| 2021-08-24 | 2021-08-20 | 32.103 | 4,928,758 | +2,617 | 0.35% | 158,228,008 |
| 2021-08-23 | 2021-08-19 | 33.250 | 4,926,141 | +872 | 0.35% | 163,791,995 |
| 2021-08-20 | 2021-08-18 | 32.848 | 4,925,269 | +25,294 | 0.35% | 161,786,551 |
| 2021-08-19 | 2021-08-17 | 33.078 | 4,899,975 | +1,744 | 0.35% | 162,079,287 |
| 2021-08-18 | 2021-08-16 | 34.281 | 4,898,231 | +5,233 | 0.35% | 167,918,399 |
| 2021-08-17 | 2021-08-13 | 33.422 | 4,892,998 | -6,105 | 0.35% | 163,531,505 |
| 2021-08-16 | 2021-08-12 | 33.765 | 4,899,103 | -12,211 | 0.35% | 165,420,643 |
| 2021-08-13 | 2021-08-11 | 34.167 | 4,911,314 | -14,827 | 0.35% | 167,803,803 |
| 2021-08-12 | 2021-08-10 | 33.536 | 4,926,141 | +2,616 | 0.35% | 165,203,994 |
| 2021-08-11 | 2021-08-09 | 33.364 | 4,923,525 | +20,933 | 0.35% | 164,269,514 |
| 2021-08-10 | 2021-08-06 | 33.135 | 4,902,592 | +12,211 | 0.35% | 162,446,901 |
| 2021-08-09 | 2021-08-05 | 33.307 | 4,890,381 | -10,467 | 0.35% | 162,883,340 |
| 2021-08-06 | 2021-08-04 | 33.192 | 4,900,848 | +4,361 | 0.35% | 162,670,064 |
| 2021-08-05 | 2021-08-03 | 32.619 | 4,896,487 | +18,316 | 0.35% | 159,718,312 |
| 2021-08-04 | 2021-08-02 | 32.676 | 4,878,171 | +12,211 | 0.35% | 159,400,513 |
| 2021-08-02 | 2021-07-29 | 32.504 | 4,865,960 | -15,699 | 0.35% | 158,164,653 |
| 2021-07-30 | 2021-07-28 | 31.071 | 4,881,659 | +7,849 | 0.35% | 151,678,689 |
| 2021-07-29 | 2021-07-27 | 31.243 | 4,873,810 | +2,617 | 0.35% | 152,273,011 |
| 2021-07-28 | 2021-07-26 | 31.358 | 4,871,193 | -225,026 | 0.35% | 152,749,748 |
| 2021-07-26 | 2021-07-22 | 31.759 | 5,096,219 | -165,716 | 0.37% | 161,851,112 |
| 2021-07-23 | 2021-07-21 | 31.071 | 5,261,935 | +117,746 | 0.38% | 163,494,296 |
| 2021-07-22 | 2021-07-20 | 30.269 | 5,144,189 | +61,925 | 0.37% | 155,707,194 |
| 2021-07-21 | 2021-07-19 | 30.785 | 5,082,264 | +117,465 | 0.37% | 156,454,964 |
| 2021-07-20 | 2021-07-16 | 29.982 | 4,964,799 | +9,594 | 0.36% | 148,854,236 |
| 2021-07-19 | 2021-07-15 | 29.925 | 4,955,205 | -87,219 | 0.36% | 148,282,524 |
| 2021-07-16 | 2021-07-14 | 29.581 | 5,042,424 | -113,385 | 0.36% | 149,158,120 |
| 2021-07-15 | 2021-07-13 | 30.269 | 5,155,809 | -164,845 | 0.37% | 156,058,915 |
| 2021-07-14 | 2021-07-12 | 30.269 | 5,320,654 | -441,329 | 0.38% | 161,048,535 |
| 2021-07-13 | 2021-07-09 | 29.065 | 5,761,983 | -151,761 | 0.41% | 167,470,290 |
| 2021-07-12 | 2021-07-08 | 28.663 | 5,913,744 | -443,074 | 0.42% | 169,508,064 |
| 2021-07-09 | 2021-07-07 | 29.638 | 6,356,818 | +466,623 | 0.46% | 188,403,150 |
| 2021-07-08 | 2021-07-06 | 29.237 | 5,890,195 | +578,263 | 0.42% | 172,209,731 |
| 2021-07-07 | 2021-07-05 | 29.179 | 5,311,932 | -34,015 | 0.38% | 154,998,726 |
| 2021-07-06 | 2021-07-02 | 29.122 | 5,345,947 | +14,102 | 0.38% | 155,684,796 |
| 2021-07-05 | 2021-06-30 | 29.867 | 5,331,845 | -3,489 | 0.38% | 159,247,667 |
| 2021-07-02 | 2021-06-29 | 29.925 | 5,335,334 | -261,657 | 0.38% | 159,657,732 |
| 2021-06-30 | 2021-06-28 | 30.039 | 5,596,991 | +1,744 | 0.40% | 168,129,428 |
| 2021-06-29 | 2021-06-25 | 30.555 | 5,595,247 | -125,596 | 0.40% | 170,963,859 |
| 2021-06-28 | 2021-06-24 | 29.867 | 5,720,843 | -4,360 | 0.41% | 170,865,976 |
| 2021-06-25 | 2021-06-23 | 29.638 | 5,725,203 | +872 | 0.41% | 169,683,367 |
| 2021-06-24 | 2021-06-22 | 29.810 | 5,724,331 | +872 | 0.41% | 170,641,996 |
| 2021-06-23 | 2021-06-21 | 29.523 | 5,723,459 | -286,079 | 0.41% | 168,975,463 |
| 2021-06-22 | 2021-06-18 | 30.154 | 6,009,538 | -99,430 | 0.43% | 181,211,047 |
| 2021-06-21 | 2021-06-17 | 30.097 | 6,108,968 | -20,060 | 0.44% | 183,859,042 |
| 2021-06-18 | 2021-06-16 | 29.810 | 6,129,028 | -347,133 | 0.44% | 182,705,991 |
| 2021-06-17 | 2021-06-15 | 30.383 | 6,476,161 | -129,957 | 0.47% | 196,766,584 |
| 2021-06-16 | 2021-06-11 | 30.326 | 6,606,118 | -197,987 | 0.47% | 200,336,388 |
| 2021-06-15 | 2021-06-10 | 30.097 | 6,804,105 | -1,005,638 | 0.49% | 204,780,288 |
| 2021-06-11 | 2021-06-09 | 31.530 | 7,809,743 | -300,034 | 0.56% | 246,239,245 |
| 2021-06-10 | 2021-06-08 | 32.160 | 8,109,777 | -145,656 | 0.58% | 260,813,227 |
| 2021-06-09 | 2021-06-07 | 32.676 | 8,255,433 | -109,024 | 0.59% | 269,756,894 |
| 2021-06-08 | 2021-06-04 | 32.390 | 8,364,457 | -259,041 | 0.60% | 270,921,855 |
| 2021-06-07 | 2021-06-03 | 31.759 | 8,623,498 | -488,428 | 0.62% | 273,874,168 |
| 2021-06-04 | 2021-06-02 | 32.447 | 9,111,926 | -313,989 | 0.65% | 295,654,474 |
| 2021-06-03 | 2021-06-01 | 32.218 | 9,425,915 | -434,351 | 0.68% | 303,681,037 |
| 2021-06-02 | 2021-05-31 | 31.071 | 9,860,266 | -476,217 | 0.71% | 306,369,662 |
| 2021-06-01 | 2021-05-28 | 32.160 | 10,336,483 | -13,955 | 0.74% | 332,424,861 |
| 2021-05-31 | 2021-05-27 | 35.428 | 10,350,438 | -426,502 | 0.74% | 366,695,046 |
| 2021-05-28 | 2021-05-26 | 34.052 | 10,776,940 | -309,629 | 0.77% | 366,977,763 |
| 2021-05-27 | 2021-05-25 | 33.995 | 11,086,569 | -272,123 | 0.80% | 376,885,733 |
| 2021-05-26 | 2021-05-24 | 34.109 | 11,358,692 | -390,743 | 0.82% | 387,438,816 |
| 2021-05-25 | 2021-05-21 | 33.594 | 11,749,435 | -209,326 | 0.84% | 394,704,828 |
| 2021-05-24 | 2021-05-20 | 33.364 | 11,958,761 | -66,286 | 0.86% | 398,994,593 |
| 2021-05-21 | 2021-05-18 | 35.371 | 12,025,047 | -307,884 | 0.86% | 425,333,692 |
| 2021-05-20 | 2021-05-17 | 35.199 | 12,332,931 | -436,968 | 0.89% | 434,102,725 |
| 2021-05-18 | 2021-05-14 | 34.511 | 12,769,899 | +266,890 | 0.92% | 440,698,724 |
| 2021-05-17 | 2021-05-13 | 33.078 | 12,503,009 | +183,161 | 0.90% | 413,569,208 |
| 2021-05-14 | 2021-05-12 | 34.797 | 12,319,848 | -296,546 | 0.89% | 428,698,417 |
| 2021-05-13 | 2021-05-11 | 36.288 | 12,616,394 | -66,286 | 0.91% | 457,822,142 |
| 2021-05-12 | 2021-05-10 | 36.517 | 12,682,680 | -197,988 | 0.91% | 463,135,751 |
| 2021-05-11 | 2021-05-07 | 36.345 | 12,880,668 | +109,024 | 0.93% | 468,150,492 |
| 2021-05-10 | 2021-05-06 | 35.829 | 12,771,644 | +21,805 | 0.92% | 457,598,573 |
| 2021-04-30 | 2021-04-28 | 34.855 | 12,749,839 | -279,101 | 0.92% | 444,391,885 |
| 2021-04-29 | 2021-04-27 | 34.453 | 13,028,940 | -419,525 | 0.94% | 448,891,514 |
| 2021-04-28 | 2021-04-26 | 35.027 | 13,448,465 | -158,739 | 0.97% | 471,055,161 |
| 2021-04-27 | 2021-04-23 | 34.912 | 13,607,204 | -924,523 | 0.98% | 475,055,147 |
| 2021-04-26 | 2021-04-22 | 34.969 | 14,531,727 | -291,313 | 1.04% | 508,165,182 |
| 2021-04-23 | 2021-04-21 | 34.969 | 14,823,040 | -303,522 | 1.06% | 518,352,211 |
| 2021-04-22 | 2021-04-20 | 34.625 | 15,126,562 | +160,014 | 1.09% | 523,763,234 |
| 2021-04-21 | 2021-04-19 | 35.428 | 14,966,548 | -449,179 | 1.08% | 530,234,470 |
| 2021-04-20 | 2021-04-16 | 36.001 | 15,415,727 | -112,513 | 1.11% | 554,985,318 |
| 2021-04-19 | 2021-04-15 | 35.371 | 15,528,240 | -80,242 | 1.12% | 549,243,895 |
| 2021-04-16 | 2021-04-14 | 35.772 | 15,608,482 | -249,741 | 1.12% | 558,345,599 |
| 2021-04-15 | 2021-04-13 | 35.887 | 15,858,223 | +1,745 | 1.14% | 569,097,520 |
| 2021-04-14 | 2021-04-12 | 35.829 | 15,856,478 | -209,326 | 1.14% | 568,125,897 |
| 2021-04-13 | 2021-04-09 | 36.116 | 16,065,804 | -170,950 | 1.15% | 580,230,900 |
| 2021-04-12 | 2021-04-08 | 36.288 | 16,236,754 | +20,060 | 1.17% | 589,197,317 |
| 2021-04-09 | 2021-04-07 | 35.543 | 16,216,694 | +27,038 | 1.16% | 576,383,913 |
| 2021-04-08 | 2021-04-01 | 37.567 | 16,189,656 | +125,596 | 1.16% | 608,195,136 |
| 2021-04-07 | 2021-03-31 | 37.207 | 16,064,060 | +486,896 | 1.15% | 597,692,761 |
| 2021-04-01 | 2021-03-30 | 37.507 | 15,577,164 | -80,818 | 1.17% | 584,250,911 |
| 2021-03-31 | 2021-03-29 | 36.427 | 15,657,982 | -9,999 | 1.18% | 570,368,417 |
| 2021-03-30 | 2021-03-26 | 36.007 | 15,667,981 | +13,331 | 1.18% | 564,150,887 |
| 2021-03-29 | 2021-03-25 | 37.267 | 15,654,650 | -105,814 | 1.18% | 583,399,364 |
| 2021-03-26 | 2021-03-24 | 35.166 | 15,760,464 | -1,822,165 | 1.19% | 554,239,666 |
| 2021-03-25 | 2021-03-23 | 36.367 | 17,582,629 | +454,083 | 1.32% | 639,421,780 |
| 2021-03-24 | 2021-03-22 | 34.986 | 17,128,546 | +68,321 | 1.29% | 599,266,557 |
| 2021-03-23 | 2021-03-19 | 35.226 | 17,060,225 | +7,499 | 1.28% | 600,971,455 |
| 2021-03-22 | 2021-03-18 | 35.587 | 17,052,726 | +1,852 | 1.28% | 606,847,401 |
| 2021-03-19 | 2021-03-17 | 34.146 | 17,050,874 | +29,994 | 1.28% | 582,223,727 |
| 2021-03-18 | 2021-03-16 | 34.086 | 17,020,880 | +501,575 | 1.28% | 580,178,104 |
| 2021-03-17 | 2021-03-15 | 33.246 | 16,519,305 | +833 | 1.24% | 549,202,525 |
| 2021-03-16 | 2021-03-12 | 33.126 | 16,518,472 | +25,829 | 1.24% | 547,192,250 |
| 2021-03-15 | 2021-03-11 | 33.426 | 16,492,643 | +407,321 | 1.24% | 551,285,338 |
| 2021-03-12 | 2021-03-10 | 33.306 | 16,085,322 | +9,165 | 1.21% | 535,739,578 |
| 2021-03-11 | 2021-03-09 | 32.226 | 16,076,157 | -101,706 | 1.21% | 518,068,889 |
| 2021-03-10 | 2021-03-08 | 32.346 | 16,177,863 | +195,798 | 1.22% | 523,288,159 |
| 2021-03-09 | 2021-03-05 | 32.586 | 15,982,065 | +818,183 | 1.20% | 520,791,288 |
| 2021-03-08 | 2021-03-04 | 32.466 | 15,163,882 | +224,125 | 1.14% | 492,309,992 |
| 2021-03-05 | 2021-03-03 | 33.906 | 14,939,757 | -178,300 | 1.12% | 506,550,759 |
| 2021-03-04 | 2021-03-02 | 32.946 | 15,118,057 | +220,792 | 1.14% | 498,080,239 |
| 2021-03-03 | 2021-03-01 | 32.526 | 14,897,265 | -3,332 | 1.12% | 484,548,015 |
| 2021-03-02 | 2021-02-26 | 31.986 | 14,900,597 | +385,762 | 1.12% | 476,608,591 |
| 2021-03-01 | 2021-02-25 | 32.946 | 14,514,835 | -369,932 | 1.09% | 478,206,458 |
| 2021-02-26 | 2021-02-24 | 33.486 | 14,884,767 | +559,897 | 1.12% | 498,433,505 |
| 2021-02-25 | 2021-02-23 | 34.026 | 14,324,870 | -289,946 | 1.08% | 487,421,562 |
| 2021-02-24 | 2021-02-22 | 33.846 | 14,614,816 | -274,117 | 1.10% | 494,656,186 |
| 2021-02-23 | 2021-02-19 | 34.506 | 14,888,933 | -552,398 | 1.12% | 513,762,509 |
| 2021-02-22 | 2021-02-18 | 35.407 | 15,441,331 | -833 | 1.16% | 546,723,489 |
| 2021-02-10 | 2021-02-08 | 35.346 | 15,442,164 | +417,423 | 1.16% | 545,826,283 |
| 2021-02-09 | 2021-02-05 | 34.566 | 15,024,741 | +255,786 | 1.13% | 519,350,395 |
| 2021-02-08 | 2021-02-04 | 35.106 | 14,768,955 | -79,152 | 1.11% | 518,485,508 |
| 2021-02-04 | 2021-02-02 | 35.106 | 14,848,107 | +499,908 | 1.12% | 521,264,253 |
| 2021-02-03 | 2021-02-01 | 34.266 | 14,348,199 | +130,810 | 1.08% | 491,659,560 |
| 2021-02-02 | 2021-01-29 | 33.666 | 14,217,389 | -467,415 | 1.07% | 478,645,187 |
| 2021-02-01 | 2021-01-28 | 33.066 | 14,684,804 | -166,636 | 1.10% | 485,568,765 |
| 2021-01-29 | 2021-01-27 | 34.026 | 14,851,440 | -23,329 | 1.12% | 505,338,763 |
| 2021-01-28 | 2021-01-26 | 34.986 | 14,874,769 | -13,331 | 1.12% | 520,414,961 |
| 2021-01-27 | 2021-01-25 | 35.647 | 14,888,100 | +174,135 | 1.12% | 530,709,316 |
| 2021-01-26 | 2021-01-22 | 34.986 | 14,713,965 | -833 | 1.11% | 514,789,004 |
| 2021-01-25 | 2021-01-21 | 34.866 | 14,714,798 | +156,638 | 1.11% | 513,052,048 |
| 2021-01-22 | 2021-01-20 | 35.407 | 14,558,160 | +292,446 | 1.09% | 515,453,495 |
| 2021-01-21 | 2021-01-19 | 33.846 | 14,265,714 | +61,655 | 1.07% | 482,840,405 |
| 2021-01-20 | 2021-01-18 | 31.326 | 14,204,059 | -243,288 | 1.07% | 444,952,816 |
| 2021-01-19 | 2021-01-15 | 31.566 | 14,447,347 | -99,149 | 1.09% | 456,041,995 |
| 2021-01-18 | 2021-01-14 | 32.346 | 14,546,496 | -13,331 | 1.09% | 470,520,062 |
| 2021-01-15 | 2021-01-13 | 32.046 | 14,559,827 | +69,154 | 1.09% | 466,582,516 |
| 2021-01-14 | 2021-01-12 | 31.866 | 14,490,673 | -235,790 | 1.09% | 461,757,615 |
| 2021-01-13 | 2021-01-11 | 32.406 | 14,726,463 | -279,115 | 1.11% | 477,225,014 |
| 2021-01-12 | 2021-01-08 | 32.106 | 15,005,578 | -162,470 | 1.13% | 481,767,500 |
| 2021-01-11 | 2021-01-07 | 32.406 | 15,168,048 | -83,318 | 1.14% | 491,534,995 |
| 2021-01-08 | 2021-01-06 | 32.106 | 15,251,366 | -174,968 | 1.15% | 489,658,744 |
| 2021-01-07 | 2021-01-05 | 31.986 | 15,426,334 | -231,624 | 1.16% | 493,424,748 |
| 2021-01-06 | 2021-01-04 | 32.226 | 15,657,958 | +73,320 | 1.18% | 504,592,043 |
| 2021-01-05 | 2020-12-31 | 32.166 | 15,584,638 | -256,620 | 1.17% | 501,293,989 |
| 2021-01-04 | 2020-12-29 | 31.146 | 15,841,258 | -104,147 | 1.19% | 493,387,354 |
| 2020-12-30 | 2020-12-28 | 30.546 | 15,945,405 | +16,663 | 1.20% | 487,062,087 |
| 2020-12-29 | 2020-12-24 | 30.006 | 15,928,742 | +119,145 | 1.20% | 477,950,006 |
| 2020-12-28 | 2020-12-22 | 29.525 | 15,809,597 | -24,995 | 1.19% | 466,784,999 |
| 2020-12-23 | 2020-12-21 | 29.825 | 15,834,592 | -75,820 | 1.19% | 472,274,237 |
| 2020-12-22 | 2020-12-18 | 30.006 | 15,910,412 | -8,332 | 1.20% | 477,400,005 |
| 2020-12-21 | 2020-12-17 | 30.006 | 15,918,744 | +13,331 | 1.20% | 477,650,011 |
| 2020-12-18 | 2020-12-16 | 29.705 | 15,905,413 | -71,653 | 1.20% | 472,477,507 |
| 2020-12-17 | 2020-12-15 | 29.705 | 15,977,066 | -123,311 | 1.20% | 474,605,992 |
| 2020-12-16 | 2020-12-14 | 29.525 | 16,100,377 | -188,299 | 1.21% | 475,370,401 |
| 2020-12-15 | 2020-12-11 | 29.585 | 16,288,676 | -2,499 | 1.22% | 481,907,508 |
| 2020-12-14 | 2020-12-10 | 28.625 | 16,291,175 | +408,258 | 1.23% | 466,339,042 |
| 2020-12-11 | 2020-12-09 | 28.025 | 15,882,917 | +37,493 | 1.19% | 445,121,053 |
| 2020-12-10 | 2020-12-08 | 27.245 | 15,845,424 | +833 | 1.19% | 431,708,606 |
| 2020-12-09 | 2020-12-07 | 26.885 | 15,844,591 | -105,814 | 1.19% | 425,980,811 |
| 2020-12-08 | 2020-12-04 | 26.585 | 15,950,405 | +249,121 | 1.20% | 424,039,613 |
| 2020-12-07 | 2020-12-03 | 25.925 | 15,701,284 | +349,103 | 1.18% | 407,052,011 |
| 2020-12-04 | 2020-12-02 | 27.005 | 15,352,181 | +234,124 | 1.15% | 414,585,000 |
| 2020-12-03 | 2020-12-01 | 26.165 | 15,118,057 | +407,425 | 1.14% | 395,560,991 |
| 2020-12-02 | 2020-11-30 | 25.265 | 14,710,632 | +254,953 | 1.11% | 371,658,796 |
| 2020-12-01 | 2020-11-27 | 26.645 | 14,455,679 | +408,258 | 1.09% | 385,170,001 |
| 2020-11-30 | 2020-11-26 | 26.105 | 14,047,421 | -11,664 | 1.06% | 366,705,011 |
| 2020-11-27 | 2020-11-25 | 26.165 | 14,059,085 | -95,816 | 1.06% | 367,853,197 |
| 2020-11-25 | 2020-11-23 | 27.305 | 14,154,901 | +36,660 | 1.06% | 386,499,754 |
| 2020-11-24 | 2020-11-20 | 27.245 | 14,118,241 | +64,988 | 1.06% | 384,651,502 |
| 2020-11-23 | 2020-11-19 | 26.825 | 14,053,253 | +83,318 | 1.06% | 376,977,454 |
| 2020-11-20 | 2020-11-18 | 27.365 | 13,969,935 | +82,485 | 1.05% | 382,287,605 |
| 2020-11-19 | 2020-11-17 | 27.485 | 13,887,450 | +624,885 | 1.04% | 381,697,201 |
| 2020-11-18 | 2020-11-16 | 28.145 | 13,262,565 | +763,193 | 1.00% | 373,277,108 |
| 2020-11-17 | 2020-11-13 | 26.285 | 12,499,372 | +272,450 | 0.94% | 328,543,813 |
| 2020-11-16 | 2020-11-12 | 26.225 | 12,226,922 | +165,803 | 0.92% | 320,648,762 |
| 2020-11-13 | 2020-11-11 | 25.505 | 12,061,119 | -23,329 | 0.91% | 307,615,009 |
| 2020-11-12 | 2020-11-10 | 25.685 | 12,084,448 | -121,644 | 0.91% | 310,385,608 |
| 2020-11-11 | 2020-11-09 | 25.985 | 12,206,092 | +219,960 | 0.92% | 317,172,499 |
| 2020-11-10 | 2020-11-06 | 26.105 | 11,986,132 | +380,763 | 0.90% | 312,895,489 |
| 2020-11-09 | 2020-11-05 | 25.985 | 11,605,369 | +130,809 | 0.87% | 301,562,850 |
| 2020-11-06 | 2020-11-04 | 25.685 | 11,474,560 | +412,425 | 0.86% | 294,720,808 |
| 2020-11-05 | 2020-11-03 | 25.985 | 11,062,135 | -34,994 | 0.83% | 287,447,039 |
| 2020-11-04 | 2020-11-02 | 23.956 | 11,097,129 | +872,340 | 0.83% | 265,847,240 |
| 2020-11-03 | 2020-10-30 | 23.044 | 10,224,789 | -833 | 0.77% | 235,622,396 |
| 2020-11-02 | 2020-10-29 | 22.468 | 10,225,622 | -834 | 0.77% | 229,750,552 |
| 2020-10-30 | 2020-10-28 | 22.012 | 10,226,456 | -833 | 0.77% | 225,105,170 |
| 2020-10-28 | 2020-10-23 | 22.060 | 10,227,289 | +1,667 | 0.77% | 225,614,506 |
| 2020-10-27 | 2020-10-22 | 22.492 | 10,225,622 | -41,659 | 0.77% | 229,996,012 |
| 2020-10-23 | 2020-10-21 | 22.660 | 10,267,281 | +5,832 | 0.77% | 232,658,231 |
| 2020-10-22 | 2020-10-20 | 23.116 | 10,261,449 | +29,994 | 0.77% | 237,206,157 |
| 2020-10-19 | 2020-10-15 | 23.212 | 10,231,455 | +34,161 | 0.77% | 237,495,209 |
| 2020-10-16 | 2020-10-14 | 24.064 | 10,197,294 | +39,159 | 0.77% | 245,391,944 |
| 2020-10-15 | 2020-10-12 | 23.980 | 10,158,135 | +66,655 | 0.76% | 243,596,166 |
| 2020-10-14 | 2020-10-09 | 23.764 | 10,091,480 | -34,161 | 0.76% | 239,817,592 |
| 2020-09-30 | 2020-09-28 | 21.484 | 10,125,641 | -38,326 | 0.76% | 217,538,706 |
| 2020-09-29 | 2020-09-25 | 21.724 | 10,163,967 | +4,999 | 0.76% | 220,801,900 |
| 2020-09-28 | 2020-09-24 | 21.796 | 10,158,968 | +50,824 | 0.76% | 221,424,881 |
| 2020-09-24 | 2020-09-22 | 22.132 | 10,108,144 | -49,991 | 0.76% | 223,714,082 |
| 2020-09-23 | 2020-09-21 | 22.276 | 10,158,135 | -229,958 | 0.76% | 226,283,526 |
| 2020-09-22 | 2020-09-18 | 22.420 | 10,388,093 | +834 | 0.78% | 232,902,251 |
| 2020-09-21 | 2020-09-17 | 22.108 | 10,387,259 | -173,302 | 0.78% | 229,642,132 |
| 2020-09-18 | 2020-09-16 | 22.564 | 10,560,561 | -833 | 0.79% | 238,290,003 |
| 2020-09-17 | 2020-09-15 | 22.516 | 10,561,394 | -419,090 | 0.79% | 237,801,759 |
| 2020-09-16 | 2020-09-14 | 22.420 | 10,980,484 | -212,461 | 0.83% | 246,183,726 |
| 2020-09-15 | 2020-09-11 | 22.492 | 11,192,945 | +7,499 | 0.84% | 251,753,166 |
| 2020-09-11 | 2020-09-09 | 22.756 | 11,185,446 | +19,163 | 0.84% | 254,537,997 |
| 2020-09-08 | 2020-09-04 | 22.972 | 11,166,283 | -223,292 | 0.84% | 256,514,281 |
| 2020-09-07 | 2020-09-03 | 22.972 | 11,389,575 | +343,270 | 0.86% | 261,643,793 |
| 2020-09-04 | 2020-09-02 | 22.876 | 11,046,305 | +365,766 | 0.83% | 252,697,480 |
| 2020-09-03 | 2020-09-01 | 22.996 | 10,680,539 | -2,499 | 0.80% | 245,612,044 |
| 2020-09-02 | 2020-08-31 | 22.516 | 10,683,038 | -108,314 | 0.80% | 240,540,712 |
| 2020-09-01 | 2020-08-28 | 22.492 | 10,791,352 | -896,502 | 0.81% | 242,720,484 |
| 2020-08-31 | 2020-08-27 | 23.408 | 11,687,854 | -427,421 | 0.88% | 273,588,485 |
| 2020-08-28 | 2020-08-26 | 23.797 | 12,115,275 | -343,533 | 0.91% | 288,305,361 |
| 2020-08-27 | 2020-08-25 | 24.307 | 12,458,808 | +16,456 | 0.95% | 302,840,004 |
| 2020-08-26 | 2020-08-24 | 24.210 | 12,442,352 | -400,703 | 0.95% | 301,230,243 |
| 2020-08-25 | 2020-08-21 | 24.283 | 12,843,055 | +509,312 | 0.98% | 311,867,832 |
| 2020-08-24 | 2020-08-20 | 24.429 | 12,333,743 | +372,728 | 0.94% | 301,299,011 |
| 2020-08-21 | 2020-08-19 | 24.793 | 11,961,015 | +185,952 | 0.91% | 296,554,799 |
| 2020-08-20 | 2020-08-18 | 24.550 | 11,775,063 | +1,104,195 | 0.90% | 289,082,208 |
| 2020-08-19 | 2020-08-17 | 24.307 | 10,670,868 | +636,023 | 0.81% | 259,380,007 |
| 2020-08-18 | 2020-08-14 | 24.137 | 10,034,845 | +411,399 | 0.76% | 242,212,564 |
| 2020-08-17 | 2020-08-13 | 23.967 | 9,623,446 | +76,520 | 0.73% | 230,645,125 |
| 2020-08-14 | 2020-08-12 | 23.870 | 9,546,926 | +262,473 | 0.73% | 227,882,930 |
| 2020-08-13 | 2020-08-11 | 23.773 | 9,284,453 | +400,703 | 0.71% | 220,715,040 |
| 2020-08-12 | 2020-08-10 | 23.092 | 8,883,750 | -163,737 | 0.68% | 205,142,991 |
| 2020-08-11 | 2020-08-07 | 23.991 | 9,047,487 | +394,943 | 0.69% | 217,061,036 |
| 2020-08-10 | 2020-08-06 | 23.602 | 8,652,544 | +985,712 | 0.66% | 204,220,717 |
| 2020-08-07 | 2020-08-05 | 22.241 | 7,666,832 | +508,489 | 0.58% | 170,519,398 |
| 2020-08-06 | 2020-08-04 | 21.877 | 7,158,343 | +547,984 | 0.55% | 156,600,002 |
| 2020-08-05 | 2020-08-03 | 22.387 | 6,610,359 | +682,922 | 0.50% | 147,986,271 |
| 2020-08-04 | 2020-07-31 | 21.682 | 5,927,437 | +500,261 | 0.45% | 128,519,359 |
| 2020-08-03 | 2020-07-30 | 21.828 | 5,427,176 | +419,627 | 0.41% | 118,464,164 |
| 2020-07-31 | 2020-07-29 | 21.998 | 5,007,549 | +666,467 | 0.38% | 110,156,604 |
| 2020-07-30 | 2020-07-28 | 22.265 | 4,341,082 | +400,702 | 0.33% | 96,656,310 |
| 2020-07-29 | 2020-07-27 | 21.536 | 3,940,380 | +913,306 | 0.30% | 84,861,085 |
| 2020-07-28 | 2020-07-24 | 21.269 | 3,027,074 | +13,988 | 0.23% | 64,382,501 |
| 2020-07-27 | 2020-07-23 | 22.120 | 3,013,086 | +362,031 | 0.23% | 66,648,391 |
| 2020-07-24 | 2020-07-22 | 22.168 | 2,651,055 | +473,931 | 0.20% | 58,769,274 |
| 2020-07-23 | 2020-07-21 | 22.509 | 2,177,124 | +906,724 | 0.17% | 49,003,929 |
| 2020-07-22 | 2020-07-20 | 21.147 | 1,270,400 | +510,957 | 0.10% | 26,865,597 |
| 2020-07-20 | 2020-07-16 | 20.467 | 759,443 | +4,114 | 0.06% | 15,543,328 |
| 2020-07-17 | 2020-07-15 | 20.272 | 755,329 | +4,937 | 0.06% | 15,312,248 |
| 2020-07-16 | 2020-07-14 | 20.297 | 750,392 | +17,279 | 0.06% | 15,230,404 |
| 2020-07-15 | 2020-07-13 | 20.783 | 733,113 | +41,140 | 0.06% | 15,236,099 |
| 2020-07-14 | 2020-07-10 | 20.880 | 691,973 | +24,684 | 0.05% | 14,448,377 |
| 2020-07-13 | 2020-07-09 | 20.613 | 667,289 | +14,810 | 0.05% | 13,754,556 |
| 2020-07-10 | 2020-07-08 | 20.734 | 652,479 | +46,077 | 0.05% | 13,528,583 |
| 2020-07-09 | 2020-07-07 | 21.463 | 606,402 | -50,191 | 0.05% | 13,015,417 |
| 2020-07-08 | 2020-07-06 | 20.904 | 656,593 | -72,406 | 0.05% | 13,725,604 |
| 2020-07-07 | 2020-07-03 | 19.810 | 728,999 | -20,570 | 0.06% | 14,441,799 |
| 2020-07-06 | 2020-07-02 | 19.349 | 749,569 | +38,671 | 0.06% | 14,503,120 |
| 2020-07-02 | 2020-06-29 | 19.057 | 710,898 | -12,341 | 0.05% | 13,547,529 |
| 2020-06-24 | 2020-06-22 | 18.498 | 723,239 | +4,114 | 0.06% | 13,378,371 |
| 2020-06-23 | 2020-06-19 | 18.401 | 719,125 | +13,164 | 0.05% | 13,232,351 |
| 2020-06-22 | 2020-06-18 | 18.474 | 705,961 | +2,469 | 0.05% | 13,041,605 |
| 2020-06-19 | 2020-06-17 | 18.692 | 703,492 | -17,279 | 0.05% | 13,149,894 |
| 2020-06-18 | 2020-06-16 | 18.401 | 720,771 | +823 | 0.05% | 13,262,639 |
| 2020-06-17 | 2020-06-15 | 18.085 | 719,948 | +5,759 | 0.05% | 13,019,995 |
| 2020-06-16 | 2020-06-12 | 18.449 | 714,189 | -94,621 | 0.05% | 13,176,246 |
| 2020-06-15 | 2020-06-11 | 18.595 | 808,810 | +54,304 | 0.06% | 15,039,891 |
| 2020-06-12 | 2020-06-10 | 19.106 | 754,506 | +22,216 | 0.06% | 14,415,244 |
| 2020-06-11 | 2020-06-09 | 19.762 | 732,290 | -26,330 | 0.06% | 14,471,395 |
| 2020-06-10 | 2020-06-08 | 19.470 | 758,620 | -24,684 | 0.06% | 14,770,444 |
| 2020-06-08 | 2020-06-04 | 19.567 | 783,304 | -10,696 | 0.06% | 15,327,205 |
| 2020-06-05 | 2020-06-03 | 19.470 | 794,000 | +3,291 | 0.06% | 15,459,298 |
| 2020-06-03 | 2020-06-01 | 19.592 | 790,709 | +5,760 | 0.06% | 15,491,322 |
| 2020-06-02 | 2020-05-29 | 19.883 | 784,949 | -2,469 | 0.06% | 15,607,434 |
| 2020-06-01 | 2020-05-28 | 19.324 | 787,418 | -63,355 | 0.06% | 15,216,305 |
| 2020-05-28 | 2020-05-26 | 19.276 | 850,773 | +21,393 | 0.06% | 16,399,237 |
| 2020-05-27 | 2020-05-25 | 18.960 | 829,380 | +24,684 | 0.06% | 15,724,792 |
| 2020-05-26 | 2020-05-22 | 18.838 | 804,696 | -134,117 | 0.06% | 15,158,991 |
| 2020-05-25 | 2020-05-21 | 19.397 | 938,813 | -8,228 | 0.07% | 18,210,369 |
| 2020-05-22 | 2020-05-20 | 19.470 | 947,041 | -822 | 0.07% | 18,439,029 |
| 2020-05-21 | 2020-05-19 | 19.276 | 947,863 | +7,405 | 0.07% | 18,270,714 |
| 2020-05-20 | 2020-05-18 | 18.984 | 940,458 | +5,759 | 0.07% | 17,853,657 |
| 2020-05-19 | 2020-05-15 | 18.085 | 934,699 | +31,267 | 0.07% | 16,903,688 |
| 2020-05-18 | 2020-05-14 | 18.765 | 903,432 | +88,039 | 0.07% | 16,953,115 |
| 2020-05-15 | 2020-05-13 | 20.078 | 815,393 | -14,810 | 0.06% | 16,371,323 |
| 2020-05-14 | 2020-05-12 | 19.446 | 830,203 | -18,925 | 0.06% | 16,143,996 |
| 2020-05-13 | 2020-05-11 | 19.300 | 849,128 | -32,089 | 0.06% | 16,388,168 |
| 2020-05-12 | 2020-05-08 | 18.522 | 881,217 | -84,748 | 0.07% | 16,322,046 |
| 2020-05-11 | 2020-05-07 | 17.112 | 965,965 | +18,924 | 0.07% | 16,529,922 |
| 2020-05-08 | 2020-05-06 | 17.039 | 947,041 | +35,381 | 0.07% | 16,137,028 |
| 2020-04-28 | 2020-04-24 | 16.651 | 911,660 | +4,114 | 0.07% | 15,179,596 |
| 2020-04-24 | 2020-04-22 | 17.307 | 907,546 | -9,051 | 0.07% | 15,706,716 |
| 2020-04-23 | 2020-04-21 | 16.942 | 916,597 | +10,696 | 0.07% | 15,529,160 |
| 2020-04-22 | 2020-04-20 | 17.307 | 905,901 | -3,291 | 0.07% | 15,678,246 |
| 2020-04-21 | 2020-04-17 | 16.772 | 909,192 | +2,469 | 0.07% | 15,249,003 |
| 2020-04-20 | 2020-04-16 | 16.651 | 906,723 | +23,038 | 0.07% | 15,097,393 |
| 2020-04-17 | 2020-04-15 | 17.307 | 883,685 | +4,114 | 0.07% | 15,293,758 |
| 2020-04-16 | 2020-04-14 | 17.526 | 879,571 | +1,645 | 0.07% | 15,414,978 |
| 2020-04-15 | 2020-04-09 | 17.623 | 877,926 | +13,165 | 0.07% | 15,471,509 |
| 2020-04-14 | 2020-04-08 | 17.307 | 864,761 | +70,761 | 0.07% | 14,966,245 |
| 2020-04-09 | 2020-04-07 | 17.696 | 794,000 | -9,051 | 0.06% | 14,050,398 |
| 2020-04-03 | 2020-04-01 | 17.453 | 803,051 | +8,228 | 0.06% | 14,015,362 |
| 2020-04-02 | 2020-03-31 | 17.501 | 794,823 | -55,950 | 0.06% | 13,910,402 |
| 2020-04-01 | 2020-03-30 | 17.468 | 850,773 | +13,987 | 0.06% | 14,861,245 |
| 2020-03-31 | 2020-03-27 | 17.911 | 836,786 | -19,635 | 0.06% | 14,988,014 |
| 2020-03-30 | 2020-03-26 | 17.419 | 856,421 | +53,577 | 0.07% | 14,917,704 |
| 2020-03-27 | 2020-03-25 | 18.010 | 802,844 | -27,600 | 0.06% | 14,459,185 |
| 2020-03-26 | 2020-03-24 | 16.409 | 830,444 | -812 | 0.06% | 13,626,360 |
| 2020-03-25 | 2020-03-23 | 16.532 | 831,256 | -241,908 | 0.06% | 13,742,083 |
| 2020-03-24 | 2020-03-20 | 16.951 | 1,073,164 | +8,118 | 0.08% | 18,190,716 |
| 2020-03-20 | 2020-03-18 | 16.458 | 1,065,046 | +31,659 | 0.08% | 17,528,312 |
| 2020-03-19 | 2020-03-17 | 15.866 | 1,033,387 | -603,148 | 0.08% | 16,396,235 |
| 2020-03-18 | 2020-03-16 | 16.088 | 1,636,535 | +72,248 | 0.13% | 26,328,962 |
| 2020-03-17 | 2020-03-13 | 16.951 | 1,564,287 | +13,800 | 0.12% | 26,515,520 |
| 2020-03-16 | 2020-03-12 | 17.468 | 1,550,487 | +98,225 | 0.12% | 27,083,802 |
| 2020-03-13 | 2020-03-11 | 18.601 | 1,452,262 | -128,260 | 0.11% | 27,013,894 |
| 2020-03-12 | 2020-03-10 | 18.478 | 1,580,522 | +28,412 | 0.12% | 29,204,991 |
| 2020-03-11 | 2020-03-09 | 18.552 | 1,552,110 | -24,354 | 0.12% | 28,794,712 |
| 2020-03-10 | 2020-03-06 | 19.710 | 1,576,464 | +21,106 | 0.12% | 31,072,007 |
| 2020-03-09 | 2020-03-05 | 20.055 | 1,555,358 | -25,976 | 0.12% | 31,192,490 |
| 2020-03-06 | 2020-03-04 | 19.439 | 1,581,334 | -25,977 | 0.12% | 30,739,435 |
| 2020-03-05 | 2020-03-03 | 19.266 | 1,607,311 | +101,472 | 0.12% | 30,967,200 |
| 2020-03-04 | 2020-03-02 | 19.291 | 1,505,839 | +274,379 | 0.12% | 29,049,293 |
| 2020-03-03 | 2020-02-28 | 18.823 | 1,231,460 | +56,012 | 0.10% | 23,179,760 |
| 2020-03-02 | 2020-02-27 | 19.636 | 1,175,448 | +18,671 | 0.09% | 23,081,127 |
| 2020-02-28 | 2020-02-26 | 19.636 | 1,156,777 | +812 | 0.09% | 22,714,503 |
| 2020-02-27 | 2020-02-25 | 19.932 | 1,155,965 | -13,800 | 0.09% | 23,040,318 |
| 2020-02-26 | 2020-02-24 | 20.301 | 1,169,765 | +27,600 | 0.09% | 23,747,675 |
| 2020-02-25 | 2020-02-21 | 20.769 | 1,142,165 | -18,671 | 0.09% | 23,722,021 |
| 2020-02-24 | 2020-02-20 | 21.164 | 1,160,836 | +17,048 | 0.09% | 24,567,406 |
| 2020-02-20 | 2020-02-18 | 21.706 | 1,143,788 | -1,624 | 0.09% | 24,826,569 |
| 2020-02-19 | 2020-02-17 | 21.977 | 1,145,412 | -19,483 | 0.09% | 25,172,239 |
| 2020-02-18 | 2020-02-14 | 21.927 | 1,164,895 | -7,306 | 0.09% | 25,543,009 |
| 2020-02-17 | 2020-02-13 | 21.681 | 1,172,201 | -4,058 | 0.09% | 25,414,410 |
| 2020-02-14 | 2020-02-12 | 21.459 | 1,176,259 | +24,353 | 0.09% | 25,241,571 |
| 2020-02-13 | 2020-02-11 | 21.336 | 1,151,906 | -83,613 | 0.09% | 24,577,075 |
| 2020-02-12 | 2020-02-10 | 21.336 | 1,235,519 | +20,294 | 0.10% | 26,361,043 |
| 2020-02-11 | 2020-02-07 | 21.582 | 1,215,225 | +812 | 0.09% | 26,227,450 |
| 2020-02-10 | 2020-02-06 | 22.297 | 1,214,413 | +67,377 | 0.09% | 27,077,605 |
| 2020-02-07 | 2020-02-05 | 22.691 | 1,147,036 | +3,248 | 0.09% | 26,027,469 |
| 2020-02-06 | 2020-02-04 | 21.607 | 1,143,788 | -9,742 | 0.09% | 24,713,849 |
| 2020-02-05 | 2020-02-03 | 20.942 | 1,153,530 | -88,483 | 0.09% | 24,157,005 |
| 2020-01-23 | 2020-01-21 | 23.406 | 1,242,013 | +8,118 | 0.10% | 29,069,999 |
| 2020-01-22 | 2020-01-20 | 24.169 | 1,233,895 | +33,282 | 0.10% | 29,822,392 |
| 2020-01-21 | 2020-01-17 | 24.219 | 1,200,613 | +7,306 | 0.09% | 29,077,149 |
| 2020-01-16 | 2020-01-14 | 24.046 | 1,193,307 | -58,447 | 0.09% | 28,694,408 |
| 2020-01-15 | 2020-01-13 | 24.637 | 1,251,754 | +93,354 | 0.10% | 30,839,992 |
| 2020-01-14 | 2020-01-10 | 25.315 | 1,158,400 | -15,424 | 0.09% | 29,324,840 |
| 2020-01-13 | 2020-01-09 | 25.685 | 1,173,824 | -8,118 | 0.09% | 30,149,097 |
| 2020-01-10 | 2020-01-08 | 23.578 | 1,181,942 | -12,176 | 0.09% | 27,867,844 |
| 2020-01-09 | 2020-01-07 | 23.406 | 1,194,118 | +11,364 | 0.09% | 27,948,990 |
| 2020-01-08 | 2020-01-06 | 23.233 | 1,182,754 | +13,801 | 0.09% | 27,479,029 |
| 2020-01-07 | 2020-01-03 | 23.824 | 1,168,953 | +68,188 | 0.09% | 27,849,589 |
| 2020-01-06 | 2020-01-02 | 23.529 | 1,100,765 | +164,790 | 0.08% | 25,899,612 |
| 2020-01-03 | 2019-12-31 | 23.258 | 935,975 | +53,577 | 0.07% | 21,768,651 |
| 2020-01-02 | 2019-12-27 | 23.652 | 882,398 | -4,870 | 0.07% | 20,870,412 |
| 2019-12-30 | 2019-12-24 | 23.652 | 887,268 | +812 | 0.07% | 20,985,597 |
| 2019-12-27 | 2019-12-20 | 23.529 | 886,456 | +9,741 | 0.07% | 20,857,191 |
| 2019-12-20 | 2019-12-18 | 24.613 | 876,715 | -17,047 | 0.07% | 21,578,398 |
| 2019-12-19 | 2019-12-17 | 24.637 | 893,762 | +811 | 0.07% | 22,019,992 |
| 2019-12-18 | 2019-12-16 | 25.007 | 892,951 | +812 | 0.07% | 22,330,011 |
| 2019-12-17 | 2019-12-13 | 25.685 | 892,139 | +4,059 | 0.07% | 22,914,155 |
| 2019-12-16 | 2019-12-12 | 25.253 | 888,080 | -4,059 | 0.07% | 22,427,002 |
| 2019-12-13 | 2019-12-11 | 25.007 | 892,139 | -4,059 | 0.07% | 22,309,705 |
| 2019-12-12 | 2019-12-10 | 25.130 | 896,198 | -5,682 | 0.07% | 22,521,609 |
| 2019-12-11 | 2019-12-09 | 24.514 | 901,880 | +37,342 | 0.07% | 22,108,898 |
| 2019-12-10 | 2019-12-06 | 23.726 | 864,538 | +40,588 | 0.07% | 20,511,888 |
| 2019-12-09 | 2019-12-05 | 23.504 | 823,950 | -8,118 | 0.06% | 19,366,204 |
| 2019-12-06 | 2019-12-04 | 22.790 | 832,068 | -811 | 0.06% | 18,962,510 |
| 2019-12-05 | 2019-12-03 | 22.937 | 832,879 | -4,059 | 0.06% | 19,104,112 |
| 2019-12-04 | 2019-12-02 | 22.371 | 836,938 | -6,494 | 0.06% | 18,722,955 |
| 2019-12-02 | 2019-11-28 | 21.804 | 843,432 | +7,306 | 0.07% | 18,390,291 |
| 2019-11-29 | 2019-11-27 | 22.026 | 836,126 | +3,247 | 0.06% | 18,416,390 |
| 2019-11-26 | 2019-11-22 | 20.966 | 832,879 | +1,623 | 0.06% | 17,462,513 |
| 2019-11-25 | 2019-11-21 | 21.558 | 831,256 | +1,624 | 0.06% | 17,920,004 |
| 2019-11-21 | 2019-11-19 | 22.248 | 829,632 | -5,683 | 0.06% | 18,457,314 |
| 2019-11-19 | 2019-11-15 | 21.730 | 835,315 | +4,871 | 0.06% | 18,151,567 |
| 2019-11-18 | 2019-11-14 | 22.198 | 830,444 | -8,930 | 0.06% | 18,434,460 |
| 2019-11-12 | 2019-11-08 | 23.504 | 839,374 | -8,117 | 0.06% | 19,728,731 |
| 2019-11-07 | 2019-11-05 | 23.750 | 847,491 | +2,435 | 0.07% | 20,128,314 |
| 2019-11-06 | 2019-11-04 | 23.726 | 845,056 | +98,225 | 0.07% | 20,049,661 |
| 2019-11-05 | 2019-11-01 | 23.578 | 746,831 | +150,989 | 0.06% | 17,608,791 |
| 2019-11-04 | 2019-10-31 | 22.839 | 595,842 | -61,694 | 0.05% | 13,608,370 |
| 2019-11-01 | 2019-10-30 | 23.085 | 657,536 | -5,683 | 0.05% | 15,179,393 |
| 2019-10-31 | 2019-10-29 | 23.036 | 663,219 | -30,035 | 0.05% | 15,277,906 |
| 2019-10-30 | 2019-10-28 | 22.568 | 693,254 | -13,800 | 0.05% | 15,645,272 |
| 2019-10-29 | 2019-10-25 | 22.026 | 707,054 | -11,365 | 0.05% | 15,573,469 |
| 2019-10-25 | 2019-10-23 | 20.966 | 718,419 | -17,048 | 0.06% | 15,062,693 |
| 2019-10-24 | 2019-10-22 | 21.237 | 735,467 | -4,870 | 0.06% | 15,619,450 |
| 2019-10-23 | 2019-10-21 | 20.695 | 740,337 | -6,494 | 0.06% | 15,321,596 |
| 2019-10-22 | 2019-10-18 | 20.548 | 746,831 | -7,306 | 0.06% | 15,345,592 |
| 2019-10-18 | 2019-10-16 | 20.917 | 754,137 | +811 | 0.06% | 15,774,413 |
| 2019-10-17 | 2019-10-15 | 20.695 | 753,326 | -50,330 | 0.06% | 15,590,409 |
| 2019-10-16 | 2019-10-14 | 20.646 | 803,656 | -190,766 | 0.06% | 16,592,410 |
| 2019-10-15 | 2019-10-11 | 20.129 | 994,422 | -1,624 | 0.08% | 20,016,496 |
| 2019-10-14 | 2019-10-10 | 19.759 | 996,046 | -56,012 | 0.08% | 19,681,085 |
| 2019-10-10 | 2019-10-08 | 19.956 | 1,052,058 | -38,153 | 0.08% | 20,995,198 |
| 2019-09-30 | 2019-09-26 | 18.995 | 1,090,211 | +811 | 0.08% | 20,709,051 |
| 2019-09-27 | 2019-09-25 | 18.774 | 1,089,400 | +30,848 | 0.08% | 20,452,086 |
| 2019-09-26 | 2019-09-24 | 19.833 | 1,058,552 | -14,612 | 0.08% | 20,994,394 |
| 2019-09-25 | 2019-09-23 | 19.710 | 1,073,164 | -12,989 | 0.08% | 21,151,996 |
| 2019-09-24 | 2019-09-20 | 19.882 | 1,086,153 | -10,553 | 0.08% | 21,595,328 |
| 2019-09-23 | 2019-09-19 | 20.326 | 1,096,706 | -8,117 | 0.08% | 22,291,507 |
| 2019-09-20 | 2019-09-18 | 20.227 | 1,104,823 | -4,059 | 0.09% | 22,347,612 |
| 2019-09-18 | 2019-09-16 | 20.893 | 1,108,882 | -176,155 | 0.09% | 23,167,355 |
| 2019-09-12 | 2019-09-10 | 21.311 | 1,285,037 | -111,213 | 0.10% | 27,385,899 |
| 2019-09-11 | 2019-09-09 | 21.188 | 1,396,250 | -263,014 | 0.11% | 29,584,001 |
| 2019-09-10 | 2019-09-06 | 20.227 | 1,659,264 | -86,048 | 0.13% | 33,562,470 |
| 2019-09-09 | 2019-09-05 | 19.676 | 1,745,312 | -218,367 | 0.13% | 34,341,588 |
| 2019-09-06 | 2019-09-04 | 18.628 | 1,963,679 | +25,364 | 0.15% | 36,578,880 |
| 2019-09-05 | 2019-09-03 | 18.128 | 1,938,315 | +18,422 | 0.15% | 35,138,407 |
| 2019-09-04 | 2019-09-02 | 18.328 | 1,919,893 | +4,806 | 0.15% | 35,187,967 |
| 2019-09-03 | 2019-08-30 | 18.428 | 1,915,087 | -63,275 | 0.15% | 35,291,162 |
| 2019-09-02 | 2019-08-29 | 17.604 | 1,978,362 | +5,606 | 0.15% | 34,826,992 |
| 2019-08-30 | 2019-08-28 | 17.854 | 1,972,756 | +15,218 | 0.15% | 35,220,904 |
| 2019-08-29 | 2019-08-27 | 18.428 | 1,957,538 | +4,005 | 0.15% | 36,073,448 |
| 2019-08-28 | 2019-08-26 | 17.804 | 1,953,533 | +20,825 | 0.15% | 34,780,143 |
| 2019-08-26 | 2019-08-22 | 18.128 | 1,932,708 | +801 | 0.15% | 35,036,761 |
| 2019-08-23 | 2019-08-21 | 18.003 | 1,931,907 | +19,223 | 0.15% | 34,781,040 |
| 2019-08-22 | 2019-08-20 | 18.128 | 1,912,684 | -4,806 | 0.15% | 34,673,759 |
| 2019-08-20 | 2019-08-16 | 18.378 | 1,917,490 | -29,635 | 0.15% | 35,239,684 |
| 2019-08-19 | 2019-08-15 | 18.003 | 1,947,125 | +801 | 0.15% | 35,055,017 |
| 2019-08-16 | 2019-08-14 | 17.529 | 1,946,324 | +24,829 | 0.15% | 34,117,196 |
| 2019-08-15 | 2019-08-13 | 18.103 | 1,921,495 | +1,602 | 0.15% | 34,785,508 |
| 2019-08-13 | 2019-08-09 | 18.278 | 1,919,893 | +83,300 | 0.15% | 35,092,087 |
| 2019-08-12 | 2019-08-08 | 18.703 | 1,836,593 | +1,602 | 0.14% | 34,349,137 |
| 2019-08-09 | 2019-08-07 | 18.478 | 1,834,991 | +1,602 | 0.14% | 33,906,795 |
| 2019-08-08 | 2019-08-06 | 18.703 | 1,833,389 | +8,009 | 0.14% | 34,289,214 |
| 2019-08-07 | 2019-08-05 | 19.102 | 1,825,380 | +5,607 | 0.14% | 34,868,704 |
| 2019-08-06 | 2019-08-02 | 19.477 | 1,819,773 | +1,602 | 0.14% | 35,443,198 |
| 2019-08-05 | 2019-08-01 | 20.176 | 1,818,171 | -19,223 | 0.14% | 36,683,197 |
| 2019-08-02 | 2019-07-31 | 19.926 | 1,837,394 | -1,602 | 0.14% | 36,612,238 |
| 2019-08-01 | 2019-07-30 | 20.051 | 1,838,996 | -74,489 | 0.14% | 36,873,759 |
| 2019-07-31 | 2019-07-29 | 19.976 | 1,913,485 | +1,602 | 0.15% | 38,224,000 |
| 2019-07-30 | 2019-07-26 | 19.652 | 1,911,883 | +27,232 | 0.15% | 37,571,379 |
| 2019-07-29 | 2019-07-25 | 19.976 | 1,884,651 | -11,213 | 0.15% | 37,648,009 |
| 2019-07-26 | 2019-07-24 | 19.352 | 1,895,864 | -7,209 | 0.15% | 36,688,501 |
| 2019-07-25 | 2019-07-23 | 19.352 | 1,903,073 | +8,010 | 0.15% | 36,828,009 |
| 2019-07-24 | 2019-07-22 | 19.277 | 1,895,063 | +1,602 | 0.15% | 36,531,040 |
| 2019-07-23 | 2019-07-19 | 19.477 | 1,893,461 | +9,611 | 0.15% | 36,878,399 |
| 2019-07-22 | 2019-07-18 | 19.801 | 1,883,850 | -6,407 | 0.15% | 37,302,728 |
| 2019-07-19 | 2019-07-17 | 20.101 | 1,890,257 | +19,223 | 0.15% | 37,995,995 |
| 2019-07-18 | 2019-07-16 | 20.775 | 1,871,034 | -3,204 | 0.15% | 38,871,034 |
| 2019-07-17 | 2019-07-15 | 19.901 | 1,874,238 | +801 | 0.15% | 37,299,598 |
| 2019-07-15 | 2019-07-11 | 19.502 | 1,873,437 | -5,607 | 0.15% | 36,535,177 |
| 2019-07-11 | 2019-07-09 | 19.377 | 1,879,044 | +5,607 | 0.15% | 36,409,923 |
| 2019-07-10 | 2019-07-08 | 19.477 | 1,873,437 | -16,820 | 0.15% | 36,488,397 |
| 2019-07-09 | 2019-07-05 | 19.726 | 1,890,257 | +801 | 0.15% | 37,287,995 |
| 2019-07-08 | 2019-07-04 | 19.976 | 1,889,456 | +29,635 | 0.15% | 37,743,994 |
| 2019-07-05 | 2019-07-03 | 20.750 | 1,859,821 | +22,427 | 0.15% | 38,591,642 |
| 2019-07-04 | 2019-07-02 | 20.575 | 1,837,394 | -20,024 | 0.14% | 37,805,117 |
| 2019-07-03 | 2019-06-28 | 20.251 | 1,857,418 | -15,218 | 0.15% | 37,614,179 |
| 2019-07-02 | 2019-06-27 | 19.751 | 1,872,636 | -2,403 | 0.15% | 36,987,156 |
| 2019-06-28 | 2019-06-26 | 19.427 | 1,875,039 | -14,417 | 0.15% | 36,425,959 |
| 2019-06-27 | 2019-06-25 | 19.701 | 1,889,456 | -32,039 | 0.15% | 37,225,014 |
| 2019-06-26 | 2019-06-24 | 19.427 | 1,921,495 | +28,034 | 0.15% | 37,328,449 |
| 2019-06-25 | 2019-06-21 | 19.976 | 1,893,461 | +265,117 | 0.15% | 37,823,998 |
| 2019-06-24 | 2019-06-20 | 20.351 | 1,628,344 | +40,047 | 0.13% | 33,137,890 |
| 2019-06-21 | 2019-06-19 | 20.076 | 1,588,297 | -1,602 | 0.12% | 31,886,647 |
| 2019-06-20 | 2019-06-18 | 19.527 | 1,589,899 | -2,402 | 0.12% | 31,045,408 |
| 2019-06-19 | 2019-06-17 | 19.402 | 1,592,301 | -4,005 | 0.12% | 30,893,511 |
| 2019-06-18 | 2019-06-14 | 19.826 | 1,596,306 | -801 | 0.12% | 31,648,835 |
| 2019-06-17 | 2019-06-13 | 19.452 | 1,597,107 | +29,635 | 0.12% | 31,066,516 |
| 2019-06-14 | 2019-06-12 | 19.851 | 1,567,472 | -5,606 | 0.12% | 31,116,304 |
| 2019-06-12 | 2019-06-10 | 20.026 | 1,573,078 | +800 | 0.12% | 31,502,550 |
| 2019-06-11 | 2019-06-06 | 19.627 | 1,572,278 | -7,208 | 0.12% | 30,858,369 |
| 2019-06-10 | 2019-06-05 | 19.177 | 1,579,486 | +801 | 0.12% | 30,289,917 |
| 2019-06-06 | 2019-06-04 | 19.052 | 1,578,685 | -10,413 | 0.12% | 30,077,456 |
| 2019-06-05 | 2019-06-03 | 19.851 | 1,589,098 | -44,052 | 0.12% | 31,545,608 |
| 2019-06-04 | 2019-05-31 | 19.352 | 1,633,150 | -801 | 0.13% | 31,604,496 |
| 2019-06-03 | 2019-05-30 | 19.352 | 1,633,951 | -7,209 | 0.13% | 31,619,996 |
| 2019-05-31 | 2019-05-29 | 19.052 | 1,641,160 | +84,902 | 0.13% | 31,267,744 |
| 2019-05-30 | 2019-05-28 | 19.327 | 1,556,258 | +138,565 | 0.12% | 30,077,632 |
| 2019-05-29 | 2019-05-27 | 19.202 | 1,417,693 | +42,451 | 0.11% | 27,222,601 |
| 2019-05-28 | 2019-05-24 | 19.102 | 1,375,242 | +8,009 | 0.11% | 26,270,095 |
| 2019-05-27 | 2019-05-23 | 20.026 | 1,367,233 | -49,659 | 0.11% | 27,380,286 |
| 2019-05-24 | 2019-05-22 | 20.276 | 1,416,892 | +6,408 | 0.11% | 28,728,560 |
| 2019-05-23 | 2019-05-21 | 20.600 | 1,410,484 | -801 | 0.11% | 29,056,493 |
| 2019-05-22 | 2019-05-20 | 20.201 | 1,411,285 | -6,408 | 0.11% | 28,509,154 |
| 2019-05-21 | 2019-05-17 | 20.600 | 1,417,693 | -801 | 0.11% | 29,205,001 |
| 2019-05-20 | 2019-05-16 | 21.250 | 1,418,494 | -801 | 0.11% | 30,142,422 |
| 2019-05-17 | 2019-05-15 | 21.300 | 1,419,295 | +9,612 | 0.11% | 30,230,323 |
| 2019-05-16 | 2019-05-14 | 21.100 | 1,409,683 | -11,214 | 0.11% | 29,743,992 |
| 2019-05-15 | 2019-05-10 | 21.974 | 1,420,897 | +3,204 | 0.11% | 31,222,405 |
| 2019-05-14 | 2019-05-09 | 21.599 | 1,417,693 | -8,010 | 0.11% | 30,621,001 |
| 2019-05-10 | 2019-05-08 | 22.223 | 1,425,703 | +27,233 | 0.11% | 31,684,011 |
| 2019-05-09 | 2019-05-07 | 22.823 | 1,398,470 | +125,750 | 0.11% | 31,916,880 |
| 2019-05-08 | 2019-05-06 | 22.848 | 1,272,720 | -160,544 | 0.10% | 29,078,704 |
| 2019-04-30 | 2019-04-26 | 25.157 | 1,433,264 | -20,824 | 0.11% | 36,057,228 |
| 2019-04-29 | 2019-04-25 | 25.594 | 1,454,088 | -82,499 | 0.11% | 37,216,510 |
| 2019-04-26 | 2019-04-24 | 23.097 | 1,536,587 | -1,602 | 0.12% | 35,491,142 |
| 2019-04-25 | 2019-04-23 | 23.247 | 1,538,189 | +2,403 | 0.12% | 35,758,597 |
| 2019-04-24 | 2019-04-18 | 23.472 | 1,535,786 | +14,417 | 0.12% | 36,047,873 |
| 2019-04-23 | 2019-04-17 | 23.172 | 1,521,369 | +1,602 | 0.12% | 35,253,612 |
| 2019-04-18 | 2019-04-16 | 23.397 | 1,519,767 | +64,878 | 0.12% | 35,558,030 |
| 2019-04-17 | 2019-04-15 | 23.822 | 1,454,889 | -1,602 | 0.11% | 34,657,667 |
| 2019-04-16 | 2019-04-12 | 23.747 | 1,456,491 | +2,403 | 0.11% | 34,586,722 |
| 2019-04-15 | 2019-04-11 | 23.846 | 1,454,088 | +801 | 0.11% | 34,674,894 |
| 2019-04-12 | 2019-04-10 | 24.246 | 1,453,287 | +95,313 | 0.11% | 35,236,414 |
| 2019-04-11 | 2019-04-09 | 24.296 | 1,357,974 | +210,652 | 0.11% | 32,993,272 |
| 2019-04-10 | 2019-04-08 | 22.773 | 1,147,322 | +8,810 | 0.09% | 26,127,704 |
| 2019-04-09 | 2019-04-04 | 22.473 | 1,138,512 | +40,048 | 0.09% | 25,585,930 |
| 2019-04-08 | 2019-04-03 | 22.473 | 1,098,464 | -3,204 | 0.09% | 24,685,926 |
| 2019-04-04 | 2019-04-02 | 22.099 | 1,101,668 | +42,451 | 0.09% | 24,345,298 |
| 2019-04-03 | 2019-04-01 | 22.124 | 1,059,217 | +230,676 | 0.08% | 23,433,640 |
| 2019-04-02 | 2019-03-29 | 22.513 | 828,541 | +71,285 | 0.06% | 18,653,060 |
| 2019-04-01 | 2019-03-28 | 20.948 | 757,256 | +2,518 | 0.06% | 15,863,245 |
| 2019-03-29 | 2019-03-27 | 21.100 | 754,738 | -41,999 | 0.06% | 15,924,790 |
| 2019-03-28 | 2019-03-26 | 21.327 | 796,737 | +7,924 | 0.06% | 16,991,938 |
| 2019-03-27 | 2019-03-25 | 21.529 | 788,813 | +2,378 | 0.06% | 16,982,214 |
| 2019-03-26 | 2019-03-22 | 21.554 | 786,435 | -7,925 | 0.06% | 16,950,868 |
| 2019-03-25 | 2019-03-21 | 21.907 | 794,360 | -48,338 | 0.06% | 17,402,367 |
| 2019-03-22 | 2019-03-20 | 20.418 | 842,698 | +110,519 | 0.07% | 17,206,467 |
| 2019-03-21 | 2019-03-19 | 21.529 | 732,179 | +6,340 | 0.06% | 15,762,951 |
| 2019-03-20 | 2019-03-18 | 22.336 | 725,839 | +41,998 | 0.06% | 16,212,679 |
| 2019-03-19 | 2019-03-15 | 21.175 | 683,841 | -8,716 | 0.05% | 14,480,659 |
| 2019-03-18 | 2019-03-14 | 21.529 | 692,557 | +3,169 | 0.05% | 14,909,936 |
| 2019-03-15 | 2019-03-13 | 21.529 | 689,388 | -10,301 | 0.05% | 14,841,711 |
| 2019-03-14 | 2019-03-12 | 21.453 | 699,689 | +13,471 | 0.06% | 15,010,501 |
| 2019-03-13 | 2019-03-11 | 21.453 | 686,218 | +792 | 0.05% | 14,721,507 |
| 2019-03-12 | 2019-03-08 | 21.504 | 685,426 | +28,528 | 0.05% | 14,739,115 |
| 2019-03-11 | 2019-03-07 | 22.084 | 656,898 | -16,641 | 0.05% | 14,506,987 |
| 2019-03-07 | 2019-03-05 | 22.993 | 673,539 | +6,339 | 0.05% | 15,486,467 |
| 2019-03-06 | 2019-03-04 | 23.144 | 667,200 | +5,547 | 0.05% | 15,441,753 |
| 2019-03-05 | 2019-03-01 | 22.589 | 661,653 | +19,018 | 0.05% | 14,945,985 |
| 2019-03-04 | 2019-02-28 | 21.655 | 642,635 | +9,510 | 0.05% | 13,916,271 |
| 2019-02-28 | 2019-02-26 | 22.513 | 633,125 | -7,925 | 0.05% | 14,253,632 |
| 2019-02-27 | 2019-02-25 | 22.665 | 641,050 | +30,112 | 0.05% | 14,529,125 |
| 2019-02-26 | 2019-02-22 | 22.362 | 610,938 | +48,338 | 0.05% | 13,661,616 |
| 2019-02-25 | 2019-02-21 | 22.059 | 562,600 | +53,093 | 0.04% | 12,410,303 |
| 2019-02-22 | 2019-02-20 | 21.756 | 509,507 | +5,547 | 0.04% | 11,084,820 |
| 2019-02-20 | 2019-02-18 | 22.034 | 503,960 | +34,074 | 0.04% | 11,104,053 |
| 2019-02-19 | 2019-02-15 | 21.327 | 469,886 | -7,575 | 0.04% | 10,021,216 |
| 2019-02-15 | 2019-02-13 | 21.907 | 477,461 | -38,829 | 0.04% | 10,459,932 |
| 2019-02-14 | 2019-02-12 | 22.008 | 516,290 | -3,962 | 0.04% | 11,362,697 |
| 2019-02-13 | 2019-02-11 | 21.806 | 520,252 | +3,962 | 0.04% | 11,344,849 |
| 2019-02-01 | 2019-01-30 | 22.336 | 516,290 | -19,811 | 0.04% | 11,532,095 |
| 2019-01-25 | 2019-01-23 | 21.983 | 536,101 | +22,981 | 0.04% | 11,785,174 |
| 2019-01-22 | 2019-01-18 | 21.655 | 513,120 | -35,660 | 0.04% | 11,111,622 |
| 2019-01-21 | 2019-01-17 | 21.100 | 548,780 | -64,979 | 0.04% | 11,579,126 |
| 2019-01-18 | 2019-01-16 | 20.570 | 613,759 | +7,132 | 0.05% | 12,624,864 |
| 2019-01-17 | 2019-01-15 | 21.024 | 606,627 | -8,716 | 0.05% | 12,753,752 |
| 2019-01-16 | 2019-01-14 | 20.292 | 615,343 | -8,717 | 0.05% | 12,486,610 |
| 2019-01-15 | 2019-01-11 | 19.813 | 624,060 | +10,301 | 0.05% | 12,364,234 |
| 2019-01-14 | 2019-01-10 | 20.317 | 613,759 | -6,339 | 0.05% | 12,469,958 |
| 2019-01-11 | 2019-01-09 | 19.182 | 620,098 | +233,766 | 0.05% | 11,894,471 |
| 2019-01-10 | 2019-01-08 | 19.131 | 386,332 | +13,471 | 0.03% | 7,390,964 |
| 2019-01-08 | 2019-01-04 | 18.727 | 372,861 | +1,585 | 0.03% | 6,982,679 |
| 2019-01-07 | 2019-01-03 | 19.106 | 371,276 | +792 | 0.03% | 7,093,556 |
| 2019-01-04 | 2019-01-02 | 19.106 | 370,484 | -1,585 | 0.03% | 7,078,424 |
| 2018-12-28 | 2018-12-24 | 18.929 | 372,069 | +54,678 | 0.03% | 7,042,972 |
| 2018-12-27 | 2018-12-20 | 20.292 | 317,391 | +6,339 | 0.03% | 6,440,534 |
| 2018-12-20 | 2018-12-18 | 20.519 | 311,052 | -7,924 | 0.02% | 6,382,558 |
| 2018-12-19 | 2018-12-17 | 20.216 | 318,976 | +8,717 | 0.03% | 6,448,545 |
| 2018-12-18 | 2018-12-14 | 21.276 | 310,259 | -28,528 | 0.02% | 6,601,205 |
| 2018-12-17 | 2018-12-13 | 21.251 | 338,787 | +3,170 | 0.03% | 7,199,628 |
| 2018-12-13 | 2018-12-11 | 19.686 | 335,617 | +1,585 | 0.03% | 6,607,083 |
| 2018-12-12 | 2018-12-10 | 19.838 | 334,032 | -3,170 | 0.03% | 6,626,464 |
| 2018-12-11 | 2018-12-07 | 20.242 | 337,202 | +28,527 | 0.03% | 6,825,520 |
| 2018-12-10 | 2018-12-06 | 20.873 | 308,675 | +47,546 | 0.02% | 6,442,853 |
| 2018-12-04 | 2018-11-30 | 21.226 | 261,129 | -45,168 | 0.02% | 5,542,712 |
| 2018-11-26 | 2018-11-22 | 21.705 | 306,297 | -191,767 | 0.02% | 6,648,328 |
| 2018-11-22 | 2018-11-20 | 21.377 | 498,064 | -793 | 0.04% | 10,647,307 |
| 2018-11-21 | 2018-11-19 | 21.630 | 498,857 | +793 | 0.04% | 10,790,166 |
| 2018-11-19 | 2018-11-15 | 21.529 | 498,064 | -7,132 | 0.04% | 10,722,731 |
| 2018-11-15 | 2018-11-13 | 20.090 | 505,196 | -3,170 | 0.04% | 10,149,489 |
| 2018-11-14 | 2018-11-12 | 20.216 | 508,366 | -13,471 | 0.04% | 10,277,329 |
| 2018-11-06 | 2018-11-02 | 21.125 | 521,837 | -60,225 | 0.04% | 11,023,806 |
| 2018-11-01 | 2018-10-30 | 19.257 | 582,062 | +10,302 | 0.05% | 11,208,952 |
| 2018-10-31 | 2018-10-29 | 19.182 | 571,760 | +28,527 | 0.05% | 10,967,271 |
| 2018-10-30 | 2018-10-26 | 20.166 | 543,233 | -1,585 | 0.04% | 10,954,792 |
| 2018-10-29 | 2018-10-25 | 19.762 | 544,818 | +15,057 | 0.04% | 10,766,745 |
| 2018-10-26 | 2018-10-24 | 19.964 | 529,761 | +3,962 | 0.04% | 10,576,152 |
| 2018-10-22 | 2018-10-18 | 20.292 | 525,799 | -47,546 | 0.04% | 10,669,573 |
| 2018-10-19 | 2018-10-16 | 19.005 | 573,345 | -22,980 | 0.05% | 10,896,380 |
| 2018-10-16 | 2018-10-12 | 19.358 | 596,325 | +6,339 | 0.05% | 11,543,822 |
| 2018-10-15 | 2018-10-11 | 19.712 | 589,986 | +9,509 | 0.05% | 11,629,578 |
| 2018-10-12 | 2018-10-10 | 21.075 | 580,477 | +7,925 | 0.05% | 12,233,274 |
| 2018-09-28 | 2018-09-26 | 22.236 | 572,552 | -68,941 | 0.05% | 12,730,987 |
| 2018-09-20 | 2018-09-18 | 20.393 | 641,493 | -793 | 0.05% | 13,082,011 |
| 2018-09-13 | 2018-09-11 | 18.980 | 642,286 | -43,583 | 0.05% | 12,190,388 |
| 2018-09-12 | 2018-09-10 | 19.156 | 685,869 | +3,169 | 0.05% | 13,138,754 |
| 2018-09-11 | 2018-09-07 | 19.434 | 682,700 | -2,377 | 0.05% | 13,267,584 |
| 2018-09-03 | 2018-08-30 | 20.486 | 685,077 | +3,170 | 0.05% | 14,034,775 |
| 2018-08-31 | 2018-08-29 | 20.999 | 681,907 | +2,088 | 0.05% | 14,319,516 |
| 2018-08-30 | 2018-08-28 | 20.179 | 679,819 | +10,920 | 0.05% | 13,717,890 |
| 2018-08-29 | 2018-08-27 | 20.563 | 668,899 | +780 | 0.05% | 13,754,797 |
| 2018-08-28 | 2018-08-24 | 20.102 | 668,119 | +7,800 | 0.05% | 13,430,407 |
| 2018-08-27 | 2018-08-23 | 20.948 | 660,319 | +40,562 | 0.05% | 13,832,323 |
| 2018-08-24 | 2018-08-22 | 22.256 | 619,757 | +51,482 | 0.05% | 13,793,054 |
| 2018-08-23 | 2018-08-21 | 23.076 | 568,275 | -45,242 | 0.05% | 13,113,552 |
| 2018-08-22 | 2018-08-20 | 20.435 | 613,517 | +26,521 | 0.05% | 12,537,305 |
| 2018-08-21 | 2018-08-17 | 20.768 | 586,996 | -49,142 | 0.05% | 12,191,003 |
| 2018-08-20 | 2018-08-16 | 19.538 | 636,138 | -4,680 | 0.05% | 12,428,697 |
| 2018-08-17 | 2018-08-15 | 19.512 | 640,818 | -82,683 | 0.05% | 12,503,703 |
| 2018-08-16 | 2018-08-14 | 20.615 | 723,501 | -180,967 | 0.06% | 14,914,698 |
| 2018-08-15 | 2018-08-13 | 22.179 | 904,468 | +4,680 | 0.07% | 20,059,892 |
| 2018-08-14 | 2018-08-10 | 23.076 | 899,788 | +24,961 | 0.07% | 20,763,568 |
| 2018-08-13 | 2018-08-09 | 23.204 | 874,827 | +127,145 | 0.07% | 20,299,719 |
| 2018-08-08 | 2018-08-06 | 23.025 | 747,682 | -6,240 | 0.06% | 17,215,219 |
| 2018-08-06 | 2018-08-02 | 23.384 | 753,922 | +6,240 | 0.06% | 17,629,522 |
| 2018-08-03 | 2018-08-01 | 24.666 | 747,682 | -22,621 | 0.06% | 18,442,138 |
| 2018-08-02 | 2018-07-31 | 23.717 | 770,303 | -1,560 | 0.06% | 18,269,329 |
| 2018-08-01 | 2018-07-30 | 24.076 | 771,863 | +14,041 | 0.06% | 18,583,397 |
| 2018-07-31 | 2018-07-27 | 23.615 | 757,822 | +10,920 | 0.06% | 17,895,594 |
| 2018-07-25 | 2018-07-23 | 23.230 | 746,902 | -780 | 0.06% | 17,350,464 |
| 2018-07-24 | 2018-07-20 | 22.256 | 747,682 | -780 | 0.06% | 16,640,100 |
| 2018-07-23 | 2018-07-19 | 22.615 | 748,462 | +2,340 | 0.06% | 16,926,128 |
| 2018-07-20 | 2018-07-18 | 23.076 | 746,122 | +74,103 | 0.06% | 17,217,561 |
| 2018-07-18 | 2018-07-16 | 23.358 | 672,019 | +79,563 | 0.05% | 15,697,092 |
| 2018-07-17 | 2018-07-13 | 22.768 | 592,456 | -26,521 | 0.05% | 13,489,267 |
| 2018-07-16 | 2018-07-12 | 21.794 | 618,977 | +30,421 | 0.05% | 13,490,024 |
| 2018-07-11 | 2018-07-09 | 22.743 | 588,556 | +780 | 0.05% | 13,385,380 |
| 2018-07-10 | 2018-07-06 | 22.204 | 587,776 | +7,800 | 0.05% | 13,051,157 |
| 2018-07-06 | 2018-07-04 | 22.615 | 579,976 | -7,020 | 0.05% | 13,115,894 |
| 2018-07-04 | 2018-06-29 | 23.743 | 586,996 | +7,020 | 0.05% | 13,936,875 |
| 2018-06-29 | 2018-06-27 | 23.999 | 579,976 | -780 | 0.05% | 13,918,908 |
| 2018-06-28 | 2018-06-26 | 24.230 | 580,756 | -46,801 | 0.05% | 14,071,642 |
| 2018-06-27 | 2018-06-25 | 23.948 | 627,557 | +3,900 | 0.05% | 15,028,628 |
| 2018-06-26 | 2018-06-22 | 24.820 | 623,657 | +5,460 | 0.05% | 15,478,912 |
| 2018-06-22 | 2018-06-20 | 25.076 | 618,197 | +1,560 | 0.05% | 15,501,903 |
| 2018-06-20 | 2018-06-15 | 26.153 | 616,637 | +9,360 | 0.05% | 16,126,831 |
| 2018-06-19 | 2018-06-14 | 26.986 | 607,277 | +11,701 | 0.05% | 16,388,085 |
| 2018-06-14 | 2018-06-12 | 27.627 | 595,576 | -206,708 | 0.05% | 16,454,085 |
| 2018-06-13 | 2018-06-11 | 26.922 | 802,284 | -780 | 0.06% | 21,599,152 |
| 2018-06-12 | 2018-06-08 | 26.986 | 803,064 | -14,821 | 0.06% | 21,671,628 |
| 2018-06-11 | 2018-06-07 | 25.832 | 817,885 | +7,801 | 0.07% | 21,127,912 |
| 2018-06-08 | 2018-06-06 | 25.832 | 810,084 | -155,226 | 0.07% | 20,926,394 |
| 2018-06-07 | 2018-06-05 | 26.473 | 965,310 | +4,680 | 0.08% | 25,555,015 |
| 2018-06-05 | 2018-06-01 | 27.371 | 960,630 | +66,303 | 0.08% | 26,293,192 |
| 2018-06-04 | 2018-05-31 | 28.525 | 894,327 | -4,681 | 0.07% | 25,510,304 |
| 2018-06-01 | 2018-05-30 | 26.473 | 899,008 | -7,020 | 0.07% | 23,799,777 |
| 2018-05-30 | 2018-05-28 | 27.307 | 906,028 | -3,120 | 0.07% | 24,740,616 |
| 2018-05-29 | 2018-05-25 | 27.307 | 909,148 | +124,805 | 0.07% | 24,825,813 |
| 2018-05-28 | 2018-05-24 | 28.781 | 784,343 | +25,741 | 0.06% | 22,574,163 |
| 2018-05-25 | 2018-05-23 | 27.755 | 758,602 | -15,601 | 0.06% | 21,055,287 |
| 2018-05-24 | 2018-05-21 | 27.371 | 774,203 | -14,040 | 0.06% | 21,190,539 |
| 2018-05-23 | 2018-05-18 | 26.794 | 788,243 | +3,900 | 0.06% | 21,120,086 |
| 2018-05-21 | 2018-05-17 | 27.307 | 784,343 | +14,820 | 0.06% | 21,417,803 |
| 2018-05-18 | 2018-05-16 | 27.948 | 769,523 | -21,061 | 0.06% | 21,506,383 |
| 2018-05-17 | 2018-05-15 | 26.858 | 790,584 | +7,021 | 0.06% | 21,233,488 |
| 2018-05-16 | 2018-05-14 | 27.114 | 783,563 | +9,360 | 0.06% | 21,245,824 |
| 2018-05-15 | 2018-05-11 | 27.114 | 774,203 | -17,161 | 0.06% | 20,992,033 |
| 2018-05-14 | 2018-05-10 | 26.345 | 791,364 | +8,581 | 0.06% | 20,848,624 |
| 2018-05-11 | 2018-05-09 | 26.345 | 782,783 | +16,380 | 0.06% | 20,622,556 |
| 2018-05-10 | 2018-05-08 | 27.178 | 766,403 | -4,680 | 0.06% | 20,829,668 |
| 2018-05-09 | 2018-05-07 | 26.602 | 771,083 | +2,340 | 0.06% | 20,512,024 |
| 2018-05-08 | 2018-05-04 | 26.666 | 768,743 | +7,801 | 0.06% | 20,499,053 |
| 2018-05-07 | 2018-05-03 | 27.755 | 760,942 | -10,141 | 0.06% | 21,120,235 |
| 2018-05-04 | 2018-05-02 | 26.922 | 771,083 | +5,460 | 0.06% | 20,759,157 |
| 2018-04-26 | 2018-04-24 | 27.691 | 765,623 | -174,726 | 0.06% | 21,201,081 |
| 2018-04-25 | 2018-04-23 | 28.076 | 940,349 | +14,040 | 0.08% | 26,401,127 |
| 2018-04-24 | 2018-04-20 | 27.563 | 926,309 | +16,381 | 0.07% | 25,531,929 |
| 2018-04-23 | 2018-04-19 | 28.268 | 909,928 | -79,563 | 0.07% | 25,722,010 |
| 2018-04-20 | 2018-04-18 | 27.819 | 989,491 | +3,120 | 0.08% | 27,527,126 |
| 2018-04-19 | 2018-04-17 | 28.140 | 986,371 | -9,360 | 0.08% | 27,756,462 |
| 2018-04-18 | 2018-04-16 | 27.819 | 995,731 | +780 | 0.08% | 27,700,719 |
| 2018-04-17 | 2018-04-13 | 28.396 | 994,951 | -3,120 | 0.08% | 28,253,009 |
| 2018-04-16 | 2018-04-12 | 28.653 | 998,071 | +2,340 | 0.08% | 28,597,512 |
| 2018-04-13 | 2018-04-11 | 28.845 | 995,731 | +73,323 | 0.08% | 28,721,944 |
| 2018-04-12 | 2018-04-10 | 29.999 | 922,408 | +93,603 | 0.07% | 27,671,213 |
| 2018-04-11 | 2018-04-09 | 29.101 | 828,805 | -373,634 | 0.07% | 24,119,456 |
| 2018-04-06 | 2018-04-03 | 31.198 | 1,202,439 | +14,085 | 0.10% | 37,513,245 |
| 2018-04-04 | 2018-03-29 | 30.873 | 1,188,354 | -26,981 | 0.10% | 36,688,443 |
| 2018-04-03 | 2018-03-28 | 29.122 | 1,215,335 | +10,022 | 0.10% | 35,393,120 |
| 2018-03-27 | 2018-03-23 | 29.836 | 1,205,313 | -632,132 | 0.10% | 35,961,200 |
| 2018-03-26 | 2018-03-22 | 30.549 | 1,837,445 | +338,422 | 0.15% | 56,132,160 |
| 2018-03-23 | 2018-03-21 | 31.327 | 1,499,023 | +151,865 | 0.12% | 46,960,415 |
| 2018-03-22 | 2018-03-20 | 31.522 | 1,347,158 | +37,003 | 0.11% | 42,465,017 |
| 2018-03-21 | 2018-03-19 | 31.522 | 1,310,155 | +6,938 | 0.11% | 41,298,611 |
| 2018-03-20 | 2018-03-16 | 32.430 | 1,303,217 | +3,855 | 0.11% | 42,263,284 |
| 2018-03-19 | 2018-03-15 | 30.873 | 1,299,362 | -2,313 | 0.11% | 40,115,630 |
| 2018-03-16 | 2018-03-14 | 30.549 | 1,301,675 | +261,332 | 0.11% | 39,764,907 |
| 2018-03-15 | 2018-03-13 | 30.549 | 1,040,343 | +196,578 | 0.08% | 31,781,468 |
| 2018-03-14 | 2018-03-12 | 30.614 | 843,765 | -3,084 | 0.07% | 25,830,928 |
| 2018-03-13 | 2018-03-09 | 29.771 | 846,849 | -8,480 | 0.07% | 25,211,295 |
| 2018-03-12 | 2018-03-08 | 29.771 | 855,329 | -5,396 | 0.07% | 25,463,751 |
| 2018-03-09 | 2018-03-07 | 29.057 | 860,725 | +3,084 | 0.07% | 25,010,302 |
| 2018-03-08 | 2018-03-06 | 29.706 | 857,641 | -2,313 | 0.07% | 25,476,954 |
| 2018-03-07 | 2018-03-05 | 29.187 | 859,954 | -8,480 | 0.07% | 25,099,452 |
| 2018-03-06 | 2018-03-02 | 29.706 | 868,434 | +15,418 | 0.07% | 25,797,570 |
| 2018-03-05 | 2018-03-01 | 30.549 | 853,016 | +12,334 | 0.07% | 26,058,810 |
| 2018-03-02 | 2018-02-28 | 31.068 | 840,682 | -770 | 0.07% | 26,118,231 |
| 2018-03-01 | 2018-02-27 | 30.484 | 841,452 | +82,485 | 0.07% | 25,650,965 |
| 2018-02-28 | 2018-02-26 | 30.354 | 758,967 | +3,084 | 0.06% | 23,038,025 |
| 2018-02-27 | 2018-02-23 | 28.798 | 755,883 | +2,312 | 0.06% | 21,767,775 |
| 2018-02-26 | 2018-02-22 | 28.538 | 753,571 | +28,523 | 0.06% | 21,505,689 |
| 2018-02-14 | 2018-02-12 | 28.538 | 725,048 | -5,396 | 0.06% | 20,691,689 |
| 2018-02-13 | 2018-02-09 | 29.057 | 730,444 | -10,793 | 0.06% | 21,224,694 |
| 2018-02-12 | 2018-02-08 | 28.798 | 741,237 | +3,855 | 0.06% | 21,346,003 |
| 2018-02-09 | 2018-02-07 | 28.928 | 737,382 | -3,084 | 0.06% | 21,330,640 |
| 2018-02-08 | 2018-02-06 | 28.863 | 740,466 | -11,563 | 0.06% | 21,371,826 |
| 2018-02-07 | 2018-02-05 | 30.873 | 752,029 | -3,084 | 0.06% | 23,217,638 |
| 2018-02-06 | 2018-02-02 | 32.430 | 755,113 | -18,501 | 0.06% | 24,488,289 |
| 2018-02-05 | 2018-02-01 | 32.430 | 773,614 | -8,480 | 0.06% | 25,088,276 |
| 2018-02-02 | 2018-01-31 | 31.717 | 782,094 | +2,313 | 0.06% | 24,805,290 |
| 2018-02-01 | 2018-01-30 | 31.457 | 779,781 | +3,083 | 0.06% | 24,529,624 |
| 2018-01-31 | 2018-01-29 | 33.143 | 776,698 | -9,250 | 0.06% | 25,742,433 |
| 2018-01-30 | 2018-01-26 | 32.819 | 785,948 | +24,668 | 0.06% | 25,794,127 |
| 2018-01-29 | 2018-01-25 | 33.273 | 761,280 | +16,189 | 0.06% | 25,330,180 |
| 2018-01-26 | 2018-01-24 | 32.365 | 745,091 | +16,960 | 0.06% | 24,114,950 |
| 2018-01-25 | 2018-01-23 | 33.727 | 728,131 | -1,542 | 0.06% | 24,557,795 |
| 2018-01-24 | 2018-01-22 | 33.338 | 729,673 | +3,854 | 0.06% | 24,325,843 |
| 2018-01-23 | 2018-01-19 | 32.689 | 725,819 | -2,312 | 0.06% | 23,726,592 |
| 2018-01-22 | 2018-01-18 | 32.689 | 728,131 | -6,167 | 0.06% | 23,802,170 |
| 2018-01-19 | 2018-01-17 | 32.235 | 734,298 | -10,793 | 0.06% | 23,670,380 |
| 2018-01-18 | 2018-01-16 | 31.522 | 745,091 | -4,625 | 0.06% | 23,486,705 |
| 2018-01-17 | 2018-01-15 | 30.744 | 749,716 | +6,167 | 0.06% | 23,048,975 |
| 2018-01-16 | 2018-01-12 | 31.392 | 743,549 | +405,489 | 0.06% | 23,341,645 |
| 2018-01-15 | 2018-01-11 | 30.744 | 338,060 | -20,814 | 0.03% | 10,393,184 |
| 2018-01-11 | 2018-01-09 | 30.744 | 358,874 | +23,898 | 0.03% | 11,033,082 |
| 2018-01-10 | 2018-01-08 | 31.457 | 334,976 | +8,479 | 0.03% | 10,537,363 |
| 2018-01-09 | 2018-01-05 | 31.198 | 326,497 | +13,876 | 0.03% | 10,185,932 |
| 2018-01-05 | 2018-01-03 | 30.744 | 312,621 | +27,753 | 0.03% | 9,611,098 |
| 2018-01-04 | 2018-01-02 | 30.614 | 284,868 | +6,938 | 0.02% | 8,720,917 |
| 2018-01-03 | 2017-12-29 | 30.484 | 277,930 | +1,541 | 0.02% | 8,472,465 |
| 2018-01-02 | 2017-12-28 | 30.419 | 276,389 | +4,626 | 0.02% | 8,407,562 |
| 2017-12-29 | 2017-12-27 | 30.549 | 271,763 | +9,250 | 0.02% | 8,302,096 |
| 2017-12-28 | 2017-12-22 | 31.133 | 262,513 | -4,625 | 0.02% | 8,172,756 |
| 2017-12-27 | 2017-12-21 | 29.836 | 267,138 | +1,542 | 0.02% | 7,970,214 |
| 2017-12-22 | 2017-12-20 | 30.030 | 265,596 | -3,855 | 0.02% | 7,975,887 |
| 2017-12-21 | 2017-12-19 | 28.798 | 269,451 | -4,625 | 0.02% | 7,759,599 |
| 2017-12-20 | 2017-12-18 | 28.084 | 274,076 | -7,709 | 0.02% | 7,697,247 |
| 2017-12-19 | 2017-12-15 | 27.306 | 281,785 | -195,036 | 0.02% | 7,694,430 |
| 2017-12-18 | 2017-12-14 | 27.890 | 476,821 | +3,855 | 0.04% | 13,298,429 |
| 2017-12-15 | 2017-12-13 | 27.890 | 472,966 | +9,251 | 0.04% | 13,190,914 |
| 2017-12-14 | 2017-12-12 | 28.279 | 463,715 | +5,396 | 0.04% | 13,113,364 |
| 2017-12-13 | 2017-12-11 | 29.057 | 458,319 | +2,313 | 0.04% | 13,317,490 |
| 2017-12-12 | 2017-12-08 | 29.187 | 456,006 | +3,083 | 0.04% | 13,309,433 |
| 2017-12-11 | 2017-12-07 | 29.252 | 452,923 | -30,836 | 0.04% | 13,248,827 |
| 2017-12-08 | 2017-12-06 | 28.279 | 483,759 | -83,256 | 0.04% | 13,680,187 |
| 2017-12-06 | 2017-12-04 | 29.836 | 567,015 | -131,052 | 0.05% | 16,917,215 |
| 2017-12-05 | 2017-12-01 | 29.511 | 698,067 | -186,555 | 0.06% | 20,600,843 |
| 2017-12-04 | 2017-11-30 | 29.641 | 884,622 | +23,126 | 0.07% | 26,221,071 |
| 2017-12-01 | 2017-11-29 | 30.354 | 861,496 | -98,674 | 0.07% | 26,150,236 |
| 2017-11-30 | 2017-11-28 | 30.938 | 960,170 | -771 | 0.08% | 29,705,920 |
| 2017-11-29 | 2017-11-27 | 31.198 | 960,941 | +13,876 | 0.08% | 29,979,080 |
| 2017-11-28 | 2017-11-24 | 30.873 | 947,065 | +13,106 | 0.08% | 29,239,049 |
| 2017-11-27 | 2017-11-23 | 30.679 | 933,959 | +2,312 | 0.08% | 28,652,693 |
| 2017-11-24 | 2017-11-22 | 32.171 | 931,647 | +16,189 | 0.08% | 29,971,575 |
| 2017-11-23 | 2017-11-21 | 32.300 | 915,458 | +9,251 | 0.07% | 29,569,519 |
| 2017-11-22 | 2017-11-20 | 31.976 | 906,207 | +4,625 | 0.07% | 28,976,827 |
| 2017-11-21 | 2017-11-17 | 31.781 | 901,582 | -5,396 | 0.07% | 28,653,509 |
| 2017-11-20 | 2017-11-16 | 32.106 | 906,978 | +31,606 | 0.07% | 29,119,134 |
| 2017-11-17 | 2017-11-15 | 32.430 | 875,372 | +771 | 0.07% | 28,388,285 |
| 2017-11-16 | 2017-11-14 | 33.727 | 874,601 | +198,119 | 0.07% | 29,497,813 |
| 2017-11-15 | 2017-11-13 | 34.895 | 676,482 | +189,640 | 0.05% | 23,605,599 |
| 2017-11-14 | 2017-11-10 | 32.625 | 486,842 | +11,563 | 0.04% | 15,882,999 |
| 2017-11-13 | 2017-11-09 | 31.133 | 475,279 | -6,167 | 0.04% | 14,796,751 |
| 2017-11-09 | 2017-11-07 | 30.484 | 481,446 | -1,542 | 0.04% | 14,676,481 |
| 2017-11-08 | 2017-11-06 | 29.771 | 482,988 | +3,855 | 0.04% | 14,378,895 |
| 2017-11-07 | 2017-11-03 | 30.419 | 479,133 | +61,671 | 0.04% | 14,574,895 |
| 2017-11-06 | 2017-11-02 | 30.419 | 417,462 | -8,841 | 0.03% | 12,698,905 |
| 2017-11-03 | 2017-11-01 | 30.160 | 426,303 | +4,625 | 0.03% | 12,857,243 |
| 2017-11-01 | 2017-10-30 | 30.484 | 421,678 | -771 | 0.03% | 12,854,503 |
| 2017-10-31 | 2017-10-27 | 30.744 | 422,449 | +771 | 0.03% | 12,987,607 |
| 2017-10-30 | 2017-10-26 | 30.549 | 421,678 | +2,313 | 0.03% | 12,881,853 |
| 2017-10-27 | 2017-10-25 | 30.873 | 419,365 | -771 | 0.03% | 12,947,193 |
| 2017-10-26 | 2017-10-24 | 30.484 | 420,136 | -8,480 | 0.03% | 12,807,497 |
| 2017-10-25 | 2017-10-23 | 30.354 | 428,616 | +10,022 | 0.03% | 13,010,402 |
| 2017-10-24 | 2017-10-20 | 31.068 | 418,594 | -18,502 | 0.03% | 13,004,840 |
| 2017-10-23 | 2017-10-19 | 29.641 | 437,096 | -13,876 | 0.04% | 12,955,958 |
| 2017-10-19 | 2017-10-17 | 30.225 | 450,972 | -3,083 | 0.04% | 13,630,506 |
| 2017-10-18 | 2017-10-16 | 30.290 | 454,055 | -10,022 | 0.04% | 13,753,139 |
| 2017-10-17 | 2017-10-13 | 30.225 | 464,077 | -1,542 | 0.04% | 14,026,602 |
| 2017-10-16 | 2017-10-12 | 29.836 | 465,619 | +3,855 | 0.04% | 13,892,008 |
| 2017-10-13 | 2017-10-11 | 30.030 | 461,764 | +1,542 | 0.04% | 13,866,842 |
| 2017-10-12 | 2017-10-10 | 30.225 | 460,222 | -771 | 0.04% | 13,910,085 |
| 2017-10-11 | 2017-10-09 | 30.030 | 460,993 | -25,440 | 0.04% | 13,843,689 |
| 2017-09-29 | 2017-09-27 | 28.928 | 486,433 | +80,944 | 0.04% | 14,071,305 |
| 2017-09-28 | 2017-09-26 | 28.863 | 405,489 | -93,278 | 0.03% | 11,703,495 |
| 2017-09-27 | 2017-09-25 | 28.992 | 498,767 | +7,709 | 0.04% | 14,460,447 |
| 2017-09-26 | 2017-09-22 | 29.252 | 491,058 | -5,396 | 0.04% | 14,364,345 |
| 2017-09-25 | 2017-09-21 | 29.771 | 496,454 | -140,303 | 0.04% | 14,779,788 |
| 2017-09-22 | 2017-09-20 | 29.771 | 636,757 | +6,938 | 0.05% | 18,956,708 |
| 2017-09-21 | 2017-09-19 | 29.706 | 629,819 | +3,084 | 0.05% | 18,709,308 |
| 2017-09-20 | 2017-09-18 | 29.446 | 626,735 | +45,482 | 0.05% | 18,455,096 |
| 2017-09-19 | 2017-09-15 | 28.992 | 581,253 | -3,083 | 0.05% | 16,851,914 |
| 2017-09-18 | 2017-09-14 | 28.733 | 584,336 | -771 | 0.05% | 16,789,697 |
| 2017-09-15 | 2017-09-13 | 28.474 | 585,107 | -1,542 | 0.05% | 16,660,050 |
| 2017-09-14 | 2017-09-12 | 28.603 | 586,649 | -179,618 | 0.05% | 16,780,057 |
| 2017-09-13 | 2017-09-11 | 28.798 | 766,267 | -770 | 0.06% | 22,066,812 |
| 2017-09-12 | 2017-09-08 | 29.057 | 767,037 | +3,083 | 0.06% | 22,287,986 |
| 2017-09-11 | 2017-09-07 | 28.733 | 763,954 | +3,855 | 0.06% | 21,950,652 |
| 2017-09-08 | 2017-09-06 | 29.057 | 760,099 | -2,313 | 0.06% | 22,086,387 |
| 2017-09-07 | 2017-09-05 | 28.538 | 762,412 | +771 | 0.06% | 21,757,996 |
| 2017-09-06 | 2017-09-04 | 28.409 | 761,641 | -23,898 | 0.06% | 21,637,193 |
| 2017-09-05 | 2017-09-01 | 29.836 | 785,539 | -39,315 | 0.06% | 23,437,003 |
| 2017-09-04 | 2017-08-31 | 30.812 | 824,854 | -52,421 | 0.07% | 25,415,365 |
| 2017-09-01 | 2017-08-30 | 28.583 | 877,275 | +12,383 | 0.07% | 25,075,156 |
| 2017-08-31 | 2017-08-29 | 28.583 | 864,892 | -5,338 | 0.07% | 24,721,213 |
| 2017-08-30 | 2017-08-28 | 29.435 | 870,230 | +23,643 | 0.07% | 25,615,438 |
| 2017-08-29 | 2017-08-25 | 29.370 | 846,587 | +61,778 | 0.07% | 24,864,001 |
| 2017-08-28 | 2017-08-24 | 29.960 | 784,809 | -37,372 | 0.06% | 23,512,650 |
| 2017-08-25 | 2017-08-22 | 28.649 | 822,181 | +13,729 | 0.07% | 23,554,304 |
| 2017-08-24 | 2017-08-21 | 29.501 | 808,452 | +7,626 | 0.07% | 23,849,988 |
| 2017-08-21 | 2017-08-17 | 28.386 | 800,826 | +1,526 | 0.07% | 22,732,514 |
| 2017-08-18 | 2017-08-16 | 28.321 | 799,300 | +1,525 | 0.07% | 22,636,796 |
| 2017-08-17 | 2017-08-15 | 28.583 | 797,775 | +1,526 | 0.07% | 22,802,807 |
| 2017-08-16 | 2017-08-14 | 28.255 | 796,249 | -11,441 | 0.07% | 22,498,190 |
| 2017-08-15 | 2017-08-11 | 27.665 | 807,690 | -12,203 | 0.07% | 22,344,907 |
| 2017-08-14 | 2017-08-10 | 28.583 | 819,893 | +1,526 | 0.07% | 23,435,006 |
| 2017-08-11 | 2017-08-09 | 29.042 | 818,367 | +10,677 | 0.07% | 23,766,938 |
| 2017-08-10 | 2017-08-08 | 29.566 | 807,690 | +3,051 | 0.07% | 23,880,458 |
| 2017-08-09 | 2017-08-07 | 29.894 | 804,639 | -9,915 | 0.07% | 24,054,001 |
| 2017-08-08 | 2017-08-04 | 28.911 | 814,554 | -763 | 0.07% | 23,549,401 |
| 2017-08-04 | 2017-08-02 | 28.976 | 815,317 | +3,051 | 0.07% | 23,624,910 |
| 2017-08-03 | 2017-08-01 | 28.976 | 812,266 | +763 | 0.07% | 23,536,504 |
| 2017-08-01 | 2017-07-28 | 29.370 | 811,503 | +6,864 | 0.07% | 23,833,595 |
| 2017-07-31 | 2017-07-27 | 29.370 | 804,639 | +24,406 | 0.07% | 23,632,001 |
| 2017-07-27 | 2017-07-25 | 29.566 | 780,233 | -2,288 | 0.06% | 23,068,654 |
| 2017-07-26 | 2017-07-24 | 29.894 | 782,521 | +9,915 | 0.06% | 23,392,802 |
| 2017-07-25 | 2017-07-21 | 29.960 | 772,606 | -9,915 | 0.06% | 23,147,052 |
| 2017-07-24 | 2017-07-20 | 29.501 | 782,521 | -70,930 | 0.06% | 23,085,002 |
| 2017-07-21 | 2017-07-19 | 29.697 | 853,451 | +22,118 | 0.07% | 25,345,344 |
| 2017-07-20 | 2017-07-18 | 29.960 | 831,333 | +8,389 | 0.07% | 24,906,495 |
| 2017-07-19 | 2017-07-17 | 29.829 | 822,944 | +12,204 | 0.07% | 24,547,263 |
| 2017-07-18 | 2017-07-14 | 29.763 | 810,740 | +23,643 | 0.07% | 24,130,085 |
| 2017-07-17 | 2017-07-13 | 28.452 | 787,097 | -1,525 | 0.06% | 22,394,398 |
| 2017-07-14 | 2017-07-12 | 27.796 | 788,622 | +3,050 | 0.06% | 21,920,787 |
| 2017-07-13 | 2017-07-11 | 28.190 | 785,572 | -4,576 | 0.06% | 22,145,009 |
| 2017-07-12 | 2017-07-10 | 28.583 | 790,148 | +6,102 | 0.06% | 22,584,805 |
| 2017-07-07 | 2017-07-05 | 29.173 | 784,046 | +69,405 | 0.06% | 22,872,991 |
| 2017-07-06 | 2017-07-04 | 28.976 | 714,641 | +6,101 | 0.06% | 20,707,687 |
| 2017-07-04 | 2017-06-30 | 28.714 | 708,540 | +2,288 | 0.06% | 20,345,103 |
| 2017-06-30 | 2017-06-28 | 28.386 | 706,252 | -1,525 | 0.06% | 20,047,905 |
| 2017-06-29 | 2017-06-27 | 28.321 | 707,777 | -38,135 | 0.06% | 20,044,794 |
| 2017-06-27 | 2017-06-23 | 27.272 | 745,912 | +15,254 | 0.06% | 20,342,406 |
| 2017-06-26 | 2017-06-22 | 27.731 | 730,658 | -763 | 0.06% | 20,261,702 |
| 2017-06-23 | 2017-06-21 | 27.403 | 731,421 | -3,813 | 0.06% | 20,043,110 |
| 2017-06-22 | 2017-06-20 | 27.731 | 735,234 | -12,203 | 0.06% | 20,388,597 |
| 2017-06-20 | 2017-06-16 | 26.813 | 747,437 | -3,814 | 0.06% | 20,040,996 |
| 2017-06-19 | 2017-06-15 | 26.879 | 751,251 | +3,051 | 0.06% | 20,192,511 |
| 2017-06-16 | 2017-06-14 | 27.796 | 748,200 | +44,236 | 0.06% | 20,797,205 |
| 2017-06-15 | 2017-06-13 | 27.927 | 703,964 | -8,389 | 0.06% | 19,659,907 |
| 2017-06-14 | 2017-06-12 | 27.206 | 712,353 | +38,134 | 0.06% | 19,380,490 |
| 2017-06-13 | 2017-06-09 | 27.141 | 674,219 | +173,894 | 0.06% | 18,298,805 |
| 2017-06-12 | 2017-06-08 | 26.039 | 500,325 | -617,780 | 0.04% | 13,028,153 |
| 2017-06-09 | 2017-06-07 | 25.567 | 1,118,105 | -543,799 | 0.09% | 28,587,001 |
| 2017-06-08 | 2017-06-06 | 25.751 | 1,661,904 | -10,677 | 0.14% | 42,795,570 |
| 2017-06-07 | 2017-06-05 | 25.043 | 1,672,581 | +80,082 | 0.14% | 41,886,293 |
| 2017-06-06 | 2017-06-02 | 24.571 | 1,592,499 | +7,627 | 0.13% | 39,129,127 |
| 2017-06-05 | 2017-06-01 | 23.994 | 1,584,872 | +18,305 | 0.13% | 38,027,404 |
| 2017-06-02 | 2017-05-31 | 23.732 | 1,566,567 | -763 | 0.13% | 37,177,394 |
| 2017-05-26 | 2017-05-24 | 23.942 | 1,567,330 | -763 | 0.13% | 37,524,302 |
| 2017-05-25 | 2017-05-23 | 23.994 | 1,568,093 | +2,288 | 0.13% | 37,624,809 |
| 2017-05-23 | 2017-05-19 | 23.496 | 1,565,805 | +46,525 | 0.13% | 36,789,771 |
| 2017-05-19 | 2017-05-17 | 24.151 | 1,519,280 | +3,050 | 0.12% | 36,692,630 |
| 2017-05-18 | 2017-05-16 | 24.492 | 1,516,230 | +3,051 | 0.12% | 37,135,849 |
| 2017-05-17 | 2017-05-15 | 24.492 | 1,513,179 | +763 | 0.12% | 37,061,123 |
| 2017-05-16 | 2017-05-12 | 24.597 | 1,512,416 | +1,525 | 0.12% | 37,201,075 |
| 2017-05-15 | 2017-05-11 | 25.122 | 1,510,891 | +3,051 | 0.12% | 37,955,965 |
| 2017-05-12 | 2017-05-10 | 25.226 | 1,507,840 | -1,525 | 0.12% | 38,037,479 |
| 2017-05-11 | 2017-05-09 | 24.650 | 1,509,365 | -14,492 | 0.12% | 37,205,190 |
| 2017-05-09 | 2017-05-05 | 24.781 | 1,523,857 | -762 | 0.13% | 37,762,211 |
| 2017-05-08 | 2017-05-04 | 25.200 | 1,524,619 | +2,288 | 0.13% | 38,420,774 |
| 2017-05-04 | 2017-04-28 | 24.990 | 1,522,331 | -2,288 | 0.13% | 38,043,756 |
| 2017-05-02 | 2017-04-27 | 25.541 | 1,524,619 | +762 | 0.13% | 38,940,514 |
| 2017-04-28 | 2017-04-26 | 25.698 | 1,523,857 | +11,441 | 0.13% | 39,160,812 |
| 2017-04-27 | 2017-04-25 | 24.964 | 1,512,416 | +134,233 | 0.12% | 37,756,315 |
| 2017-04-26 | 2017-04-24 | 24.912 | 1,378,183 | +325,669 | 0.11% | 34,333,011 |
| 2017-04-25 | 2017-04-21 | 24.650 | 1,052,514 | -1,525 | 0.09% | 25,944,012 |
| 2017-04-24 | 2017-04-20 | 24.335 | 1,054,039 | -1,525 | 0.09% | 25,649,922 |
| 2017-04-21 | 2017-04-19 | 23.837 | 1,055,564 | -38,898 | 0.09% | 25,161,113 |
| 2017-04-20 | 2017-04-18 | 23.627 | 1,094,462 | +38,898 | 0.09% | 25,858,711 |
| 2017-04-19 | 2017-04-13 | 23.942 | 1,055,564 | -91,523 | 0.09% | 25,271,833 |
| 2017-04-18 | 2017-04-12 | 23.863 | 1,147,087 | -54,151 | 0.09% | 27,372,795 |
| 2017-04-13 | 2017-04-11 | 24.702 | 1,201,238 | -3,051 | 0.10% | 29,672,993 |
| 2017-04-12 | 2017-04-10 | 24.807 | 1,204,289 | +1,525 | 0.10% | 29,874,679 |
| 2017-04-11 | 2017-04-07 | 24.545 | 1,202,764 | +157,115 | 0.10% | 29,521,449 |
| 2017-04-10 | 2017-04-06 | 23.863 | 1,045,649 | +3,813 | 0.09% | 24,952,193 |
| 2017-04-07 | 2017-04-05 | 24.626 | 1,041,836 | -17,542 | 0.09% | 25,656,456 |
| 2017-04-06 | 2017-04-03 | 24.706 | 1,059,378 | +11,404 | 0.09% | 26,172,696 |
| 2017-03-31 | 2017-03-29 | 24.229 | 1,047,974 | +8,299 | 0.09% | 25,390,912 |
| 2017-03-30 | 2017-03-28 | 25.156 | 1,039,675 | -30,179 | 0.09% | 26,154,439 |
| 2017-03-29 | 2017-03-27 | 25.660 | 1,069,854 | +22,634 | 0.09% | 27,452,473 |
| 2017-03-28 | 2017-03-24 | 26.508 | 1,047,220 | -169,758 | 0.09% | 27,760,004 |
| 2017-03-27 | 2017-03-23 | 25.952 | 1,216,978 | +45,269 | 0.10% | 31,582,537 |
| 2017-03-24 | 2017-03-22 | 23.990 | 1,171,709 | +6,790 | 0.10% | 28,109,294 |
| 2017-03-23 | 2017-03-21 | 23.539 | 1,164,919 | +290,475 | 0.10% | 27,421,442 |
| 2017-03-22 | 2017-03-20 | 23.513 | 874,444 | +215,027 | 0.07% | 20,560,668 |
| 2017-03-21 | 2017-03-17 | 23.672 | 659,417 | +215,028 | 0.05% | 15,609,651 |
| 2017-03-20 | 2017-03-16 | 23.592 | 444,389 | +247,469 | 0.04% | 10,484,190 |
| 2017-03-17 | 2017-03-15 | 22.718 | 196,920 | +3,018 | 0.02% | 4,473,549 |
| 2017-03-16 | 2017-03-14 | 22.956 | 193,902 | -1,509 | 0.02% | 4,451,248 |
| 2017-03-15 | 2017-03-13 | 23.142 | 195,411 | +3,773 | 0.02% | 4,522,149 |
| 2017-03-14 | 2017-03-10 | 22.479 | 191,638 | +1,509 | 0.02% | 4,307,835 |
| 2017-03-13 | 2017-03-09 | 22.479 | 190,129 | +3,018 | 0.02% | 4,273,914 |
| 2017-03-09 | 2017-03-07 | 22.320 | 187,111 | -5,282 | 0.02% | 4,176,313 |
| 2017-03-07 | 2017-03-03 | 21.869 | 192,393 | +3,773 | 0.02% | 4,207,507 |
| 2017-03-06 | 2017-03-02 | 22.081 | 188,620 | -3,773 | 0.02% | 4,164,994 |
| 2017-03-03 | 2017-03-01 | 21.710 | 192,393 | +3,773 | 0.02% | 4,176,907 |
| 2017-03-02 | 2017-02-28 | 21.631 | 188,620 | +2,263 | 0.02% | 4,079,994 |
| 2017-03-01 | 2017-02-27 | 22.161 | 186,357 | +11,317 | 0.02% | 4,129,843 |
| 2017-02-28 | 2017-02-24 | 22.267 | 175,040 | +5,282 | 0.01% | 3,897,608 |
| 2017-02-24 | 2017-02-22 | 22.665 | 169,758 | -1,509 | 0.01% | 3,847,494 |
| 2017-02-23 | 2017-02-21 | 22.081 | 171,267 | +5,281 | 0.01% | 3,781,815 |
| 2017-02-22 | 2017-02-20 | 22.187 | 165,986 | +3,773 | 0.01% | 3,682,803 |
| 2017-02-21 | 2017-02-17 | 22.665 | 162,213 | -1,509 | 0.01% | 3,676,490 |
| 2017-02-20 | 2017-02-16 | 22.267 | 163,722 | +96,573 | 0.01% | 3,645,591 |
| 2017-02-16 | 2017-02-14 | 21.949 | 67,149 | +15,844 | 0.01% | 1,473,844 |
| 2017-02-15 | 2017-02-13 | 22.532 | 51,305 | +7,545 | 0.00% | 1,156,006 |
| 2017-02-14 | 2017-02-10 | 22.081 | 43,760 | +1,509 | 0.00% | 966,282 |
| 2017-02-13 | 2017-02-09 | 22.081 | 42,251 | -754 | 0.00% | 932,961 |
| 2017-02-10 | 2017-02-08 | 21.843 | 43,005 | +3,772 | 0.00% | 939,351 |
| 2017-02-08 | 2017-02-06 | 21.525 | 39,233 | +3,772 | 0.00% | 844,480 |
| 2017-01-25 | 2017-01-23 | 21.154 | 35,461 | +3,018 | 0.00% | 750,128 |
| 2017-01-24 | 2017-01-20 | 20.942 | 32,443 | -2,263 | 0.00% | 679,406 |
| 2017-01-23 | 2017-01-19 | 21.366 | 34,706 | +4,527 | 0.00% | 741,517 |
| 2017-01-20 | 2017-01-18 | 21.180 | 30,179 | +7,545 | 0.00% | 639,195 |
| 2017-01-19 | 2017-01-17 | 21.154 | 22,634 | +3,772 | 0.00% | 478,791 |
| 2017-01-13 | 2017-01-11 | 21.021 | 18,862 | +2,263 | 0.00% | 396,499 |
| 2017-01-09 | 2017-01-05 | 20.305 | 16,599 | +3,018 | 0.00% | 337,048 |
| 2017-01-03 | 2016-12-29 | 19.934 | 13,581 | +3,773 | 0.00% | 270,727 |
| 2016-12-19 | 2016-12-15 | 20.226 | 9,808 | +7,545 | 0.00% | 198,375 |
| 2016-12-14 | 2016-12-12 | 20.120 | 2,263 | -755 | 0.00% | 45,531 |
| 2016-12-13 | 2016-12-09 | 20.729 | 3,018 | +755 | 0.00% | 62,562 |
| 2016-12-12 | 2016-12-08 | 21.074 | 2,263 | -755 | 0.00% | 47,691 |
| 2016-12-09 | 2016-12-07 | 20.517 | 3,018 | +1,509 | 0.00% | 61,922 |
| 2016-12-08 | 2016-12-06 | 20.995 | 1,509 | +1,509 | 0.00% | 31,681 |
| 2007-06-26 | 2007-06-22 | 10.152 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy