History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 19,000 | +0 | 0.00% | 420,280 |
| 2025-10-13 | 2025-10-09 | 22.260 | 19,000 | +0 | 0.00% | 422,940 |
| 2025-10-10 | 2025-10-08 | 21.620 | 19,000 | +0 | 0.00% | 410,780 |
| 2025-10-09 | 2025-10-06 | 21.640 | 19,000 | +0 | 0.00% | 411,160 |
| 2025-10-08 | 2025-10-03 | 21.940 | 19,000 | +0 | 0.00% | 416,860 |
| 2025-10-06 | 2025-10-02 | 21.780 | 19,000 | +0 | 0.00% | 413,820 |
| 2025-10-03 | 2025-09-30 | 21.440 | 19,000 | +0 | 0.00% | 407,360 |
| 2025-10-02 | 2025-09-29 | 21.400 | 19,000 | +0 | 0.00% | 406,600 |
| 2025-09-30 | 2025-09-26 | 21.380 | 19,000 | +0 | 0.00% | 406,220 |
| 2025-09-29 | 2025-09-25 | 21.440 | 19,000 | +0 | 0.00% | 407,360 |
| 2025-09-26 | 2025-09-24 | 21.820 | 19,000 | +0 | 0.00% | 414,580 |
| 2025-09-25 | 2025-09-23 | 21.580 | 19,000 | +0 | 0.00% | 410,020 |
| 2025-09-24 | 2025-09-22 | 21.880 | 19,000 | +0 | 0.00% | 415,720 |
| 2025-09-23 | 2025-09-19 | 22.180 | 19,000 | +0 | 0.00% | 421,420 |
| 2025-09-22 | 2025-09-18 | 21.840 | 19,000 | +0 | 0.00% | 414,960 |
| 2025-09-19 | 2025-09-17 | 22.240 | 19,000 | +0 | 0.00% | 422,560 |
| 2025-09-18 | 2025-09-16 | 22.280 | 19,000 | +0 | 0.00% | 423,320 |
| 2025-09-17 | 2025-09-15 | 22.160 | 19,000 | +0 | 0.00% | 421,040 |
| 2025-09-16 | 2025-09-12 | 22.600 | 19,000 | +0 | 0.00% | 429,400 |
| 2025-09-15 | 2025-09-11 | 22.560 | 19,000 | +0 | 0.00% | 428,640 |
| 2025-09-12 | 2025-09-10 | 22.580 | 19,000 | +0 | 0.00% | 429,020 |
| 2025-09-11 | 2025-09-09 | 22.240 | 19,000 | +0 | 0.00% | 422,560 |
| 2025-09-10 | 2025-09-08 | 22.800 | 19,000 | +0 | 0.00% | 433,200 |
| 2025-09-09 | 2025-09-05 | 22.140 | 19,000 | +0 | 0.00% | 420,660 |
| 2025-09-08 | 2025-09-04 | 21.960 | 19,000 | +0 | 0.00% | 417,240 |
| 2025-09-05 | 2025-09-03 | 22.120 | 19,000 | +5,000 | 0.00% | 420,280 |
| 2025-08-25 | 2025-08-21 | 21.460 | 14,000 | -10 | 0.00% | 300,440 |
| 2025-08-20 | 2025-08-18 | 21.900 | 14,010 | +10 | 0.00% | 306,819 |
| 2025-03-28 | 2025-03-26 | 22.655 | 14,000 | +467 | 0.00% | 317,172 |
| 2024-10-02 | 2024-09-27 | 26.586 | 13,533 | -19,334 | 0.00% | 359,791 |
| 2024-04-23 | 2024-04-19 | 26.483 | 32,867 | -966 | 0.00% | 870,409 |
| 2024-04-22 | 2024-04-18 | 26.793 | 33,833 | -967 | 0.00% | 906,491 |
| 2024-04-19 | 2024-04-17 | 26.328 | 34,800 | +967 | 0.00% | 916,200 |
| 2024-04-17 | 2024-04-15 | 25.448 | 33,833 | -967 | 0.00% | 860,992 |
| 2024-04-16 | 2024-04-12 | 25.500 | 34,800 | +967 | 0.00% | 887,400 |
| 2024-04-02 | 2024-03-27 | 23.811 | 33,833 | +981 | 0.00% | 805,614 |
| 2024-03-25 | 2024-03-21 | 24.504 | 32,852 | -2,816 | 0.00% | 805,005 |
| 2023-03-31 | 2023-03-29 | 23.522 | 35,668 | +934 | 0.00% | 838,981 |
| 2022-11-15 | 2022-11-11 | 19.146 | 34,734 | -914 | 0.00% | 665,009 |
| 2022-04-04 | 2022-03-31 | 23.332 | 35,648 | +1,633 | 0.00% | 831,740 |
| 2021-09-30 | 2021-09-28 | 27.230 | 34,015 | +3,488 | 0.00% | 926,237 |
| 2021-06-03 | 2021-06-01 | 32.218 | 30,527 | -1,744 | 0.00% | 983,509 |
| 2021-05-17 | 2021-05-13 | 33.078 | 32,271 | +2,616 | 0.00% | 1,067,446 |
| 2021-04-15 | 2021-04-13 | 35.887 | 29,655 | +1,745 | 0.00% | 1,064,217 |
| 2021-04-12 | 2021-04-08 | 36.288 | 27,910 | +872 | 0.00% | 1,012,795 |
| 2021-04-07 | 2021-03-31 | 37.207 | 27,038 | +1,209 | 0.00% | 1,005,998 |
| 2021-03-26 | 2021-03-24 | 35.166 | 25,829 | +8,332 | 0.00% | 908,314 |
| 2021-03-22 | 2021-03-18 | 35.587 | 17,497 | -833 | 0.00% | 622,658 |
| 2021-03-18 | 2021-03-16 | 34.086 | 18,330 | -1,666 | 0.00% | 624,801 |
| 2021-03-08 | 2021-03-04 | 32.466 | 19,996 | +1,666 | 0.00% | 649,189 |
| 2021-02-02 | 2021-01-29 | 33.666 | 18,330 | -833 | 0.00% | 617,101 |
| 2021-02-01 | 2021-01-28 | 33.066 | 19,163 | +4,999 | 0.00% | 633,645 |
| 2021-01-28 | 2021-01-26 | 34.986 | 14,164 | -8,332 | 0.00% | 495,548 |
| 2021-01-25 | 2021-01-21 | 34.866 | 22,496 | +8,332 | 0.00% | 784,355 |
| 2021-01-22 | 2021-01-20 | 35.407 | 14,164 | -4,166 | 0.00% | 501,498 |
| 2021-01-21 | 2021-01-19 | 33.846 | 18,330 | -833 | 0.00% | 620,401 |
| 2021-01-20 | 2021-01-18 | 31.326 | 19,163 | +4,166 | 0.00% | 600,295 |
| 2021-01-04 | 2020-12-29 | 31.146 | 14,997 | -8,332 | 0.00% | 467,092 |
| 2020-12-23 | 2020-12-21 | 29.825 | 23,329 | -1,666 | 0.00% | 695,799 |
| 2020-12-18 | 2020-12-16 | 29.705 | 24,995 | +8,331 | 0.00% | 742,488 |
| 2020-12-15 | 2020-12-11 | 29.585 | 16,664 | -4,166 | 0.00% | 493,012 |
| 2020-12-02 | 2020-11-30 | 25.265 | 20,830 | +4,166 | 0.00% | 526,262 |
| 2020-11-26 | 2020-11-24 | 27.245 | 16,664 | +2,500 | 0.00% | 454,011 |
| 2020-11-05 | 2020-11-03 | 25.985 | 14,164 | -4,166 | 0.00% | 368,048 |
| 2020-09-17 | 2020-09-15 | 22.516 | 18,330 | +4,166 | 0.00% | 412,721 |
| 2020-08-28 | 2020-08-26 | 23.797 | 14,164 | +176 | 0.00% | 337,059 |
| 2020-08-17 | 2020-08-13 | 23.967 | 13,988 | -822 | 0.00% | 335,250 |
| 2020-08-13 | 2020-08-11 | 23.773 | 14,810 | +822 | 0.00% | 352,071 |
| 2020-07-24 | 2020-07-22 | 22.168 | 13,988 | -822 | 0.00% | 310,090 |
| 2020-07-20 | 2020-07-16 | 20.467 | 14,810 | +822 | 0.00% | 303,113 |
| 2020-03-31 | 2020-03-27 | 17.911 | 13,988 | +188 | 0.00% | 250,545 |
| 2020-03-20 | 2020-03-18 | 16.458 | 13,800 | +812 | 0.00% | 227,118 |
| 2020-03-18 | 2020-03-16 | 16.088 | 12,988 | +811 | 0.00% | 208,954 |
| 2019-12-27 | 2019-12-20 | 23.529 | 12,177 | +812 | 0.00% | 286,509 |
| 2019-10-11 | 2019-10-09 | 19.685 | 11,365 | -812 | 0.00% | 223,723 |
| 2019-09-27 | 2019-09-25 | 18.774 | 12,177 | +812 | 0.00% | 228,608 |
| 2019-09-06 | 2019-09-04 | 18.628 | 11,365 | +152 | 0.00% | 211,704 |
| 2019-07-18 | 2019-07-16 | 20.775 | 11,213 | -3,204 | 0.00% | 232,952 |
| 2019-06-17 | 2019-06-13 | 19.452 | 14,417 | +3,204 | 0.00% | 280,436 |
| 2019-05-08 | 2019-05-06 | 22.848 | 11,213 | -14,418 | 0.00% | 256,191 |
| 2019-04-30 | 2019-04-26 | 25.157 | 25,631 | +14,418 | 0.00% | 644,810 |
| 2019-04-01 | 2019-03-28 | 20.948 | 11,213 | +119 | 0.00% | 234,894 |
| 2019-03-18 | 2019-03-14 | 21.529 | 11,094 | -792 | 0.00% | 238,841 |
| 2018-12-11 | 2018-12-07 | 20.242 | 11,886 | -6,340 | 0.00% | 240,592 |
| 2018-11-23 | 2018-11-21 | 21.453 | 18,226 | +2,377 | 0.00% | 391,004 |
| 2018-11-19 | 2018-11-15 | 21.529 | 15,849 | +3,963 | 0.00% | 341,210 |
| 2018-08-31 | 2018-08-29 | 20.999 | 11,886 | +186 | 0.00% | 249,597 |
| 2018-08-03 | 2018-08-01 | 24.666 | 11,700 | -6,241 | 0.00% | 288,589 |
| 2018-07-31 | 2018-07-27 | 23.615 | 17,941 | +6,241 | 0.00% | 423,668 |
| 2018-04-06 | 2018-04-03 | 31.198 | 11,700 | +137 | 0.00% | 365,012 |
| 2018-01-25 | 2018-01-23 | 33.727 | 11,563 | -9,251 | 0.00% | 389,987 |
| 2018-01-24 | 2018-01-22 | 33.338 | 20,814 | -6,167 | 0.00% | 693,897 |
| 2018-01-22 | 2018-01-18 | 32.689 | 26,981 | +7,709 | 0.00% | 881,993 |
| 2018-01-16 | 2018-01-12 | 31.392 | 19,272 | +7,709 | 0.00% | 604,991 |
| 2017-09-01 | 2017-08-30 | 28.583 | 11,563 | +123 | 0.00% | 330,505 |
| 2017-06-14 | 2017-06-12 | 27.206 | 11,440 | +762 | 0.00% | 311,240 |
| 2017-06-13 | 2017-06-09 | 27.141 | 10,678 | -762 | 0.00% | 289,809 |
| 2017-05-31 | 2017-05-26 | 23.548 | 11,440 | -763 | 0.00% | 269,391 |
| 2017-05-23 | 2017-05-19 | 23.496 | 12,203 | -763 | 0.00% | 286,719 |
| 2017-04-06 | 2017-04-03 | 24.706 | 12,966 | +140 | 0.00% | 320,334 |
| 2017-03-03 | 2017-03-01 | 21.710 | 12,826 | -755 | 0.00% | 278,456 |
| 2016-12-07 | 2016-12-05 | 20.305 | 13,581 | -7,544 | 0.00% | 275,767 |
| 2016-12-05 | 2016-12-01 | 21.498 | 21,125 | +7,544 | 0.00% | 454,150 |
| 2016-09-09 | 2016-09-07 | 21.461 | 13,581 | +145 | 0.00% | 291,464 |
| 2016-08-24 | 2016-08-22 | 21.220 | 13,436 | -2,240 | 0.00% | 285,112 |
| 2016-08-23 | 2016-08-19 | 19.827 | 15,676 | +2,240 | 0.00% | 310,805 |
| 2016-04-11 | 2016-04-07 | 17.671 | 13,436 | +194 | 0.00% | 237,421 |
| 2016-01-22 | 2016-01-20 | 12.301 | 13,242 | -7,357 | 0.00% | 162,895 |
| 2015-09-08 | 2015-09-04 | 18.958 | 20,599 | +247 | 0.00% | 390,519 |
| 2015-05-20 | 2015-05-18 | 24.736 | 20,352 | -727 | 0.00% | 503,435 |
| 2015-05-18 | 2015-05-14 | 24.351 | 21,079 | +727 | 0.00% | 513,299 |
| 2015-05-08 | 2015-05-06 | 26.415 | 20,352 | -727 | 0.00% | 537,595 |
| 2015-05-07 | 2015-05-05 | 26.002 | 21,079 | +727 | 0.00% | 548,099 |
| 2015-04-21 | 2015-04-17 | 27.048 | 20,352 | -727 | 0.00% | 550,475 |
| 2015-04-20 | 2015-04-16 | 27.240 | 21,079 | -1,454 | 0.00% | 574,199 |
| 2015-04-14 | 2015-04-10 | 27.264 | 22,533 | +202 | 0.00% | 614,348 |
| 2015-01-20 | 2015-01-16 | 19.768 | 22,331 | -720 | 0.00% | 441,440 |
| 2015-01-12 | 2015-01-08 | 21.378 | 23,051 | +720 | 0.00% | 492,793 |
| 2014-09-10 | 2014-09-05 | 27.214 | 22,331 | +187 | 0.00% | 607,720 |
| 2014-07-24 | 2014-07-22 | 24.750 | 22,144 | -715 | 0.00% | 548,072 |
| 2014-05-14 | 2014-05-12 | 20.299 | 22,859 | -3,571 | 0.00% | 464,007 |
| 2014-04-10 | 2014-04-08 | 22.821 | 26,430 | +262 | 0.00% | 603,167 |
| 2013-11-28 | 2013-11-26 | 26.102 | 26,168 | -707 | 0.00% | 683,029 |
| 2013-11-12 | 2013-11-08 | 26.809 | 26,875 | +707 | 0.00% | 720,483 |
| 2013-09-10 | 2013-09-06 | 23.257 | 26,168 | +236 | 0.00% | 608,594 |
| 2013-09-09 | 2013-09-05 | 23.657 | 25,932 | -2,102 | 0.00% | 613,466 |
| 2013-09-06 | 2013-09-04 | 21.887 | 28,034 | +2,102 | 0.00% | 613,593 |
| 2013-07-09 | 2013-07-05 | 15.609 | 25,932 | +701 | 0.00% | 404,784 |
| 2013-06-20 | 2013-06-18 | 16.608 | 25,231 | -701 | 0.00% | 419,042 |
| 2013-05-24 | 2013-05-22 | 19.335 | 25,932 | +289 | 0.00% | 501,392 |
| 2013-05-06 | 2013-05-02 | 18.642 | 25,643 | -693 | 0.00% | 478,044 |
| 2013-04-30 | 2013-04-26 | 18.556 | 26,336 | +693 | 0.00% | 488,683 |
| 2013-04-23 | 2013-04-19 | 18.238 | 25,643 | -693 | 0.00% | 467,684 |
| 2013-04-22 | 2013-04-18 | 18.094 | 26,336 | +693 | 0.00% | 476,523 |
| 2013-04-17 | 2013-04-15 | 17.315 | 25,643 | -3,465 | 0.00% | 444,004 |
| 2013-04-05 | 2013-04-02 | 17.315 | 29,108 | -693 | 0.00% | 504,000 |
| 2013-03-26 | 2013-03-22 | 15.901 | 29,801 | -3,465 | 0.00% | 473,859 |
| 2013-03-15 | 2013-03-13 | 15.641 | 33,266 | -2,079 | 0.00% | 520,315 |
| 2013-02-26 | 2013-02-22 | 14.631 | 35,345 | +2,079 | 0.00% | 517,133 |
| 2012-11-16 | 2012-11-14 | 12.712 | 33,266 | -3,466 | 0.00% | 422,876 |
| 2012-09-03 | 2012-08-30 | 11.283 | 36,732 | -119 | 0.00% | 414,457 |
| 2012-05-21 | 2012-05-17 | 12.602 | 36,851 | -2,087 | 0.00% | 464,384 |
| 2012-05-09 | 2012-05-07 | 13.004 | 38,938 | -3,356 | 0.00% | 506,343 |
| 2012-03-22 | 2012-03-20 | 13.912 | 42,294 | -23,497 | 0.00% | 588,414 |
| 2012-03-15 | 2012-03-13 | 14.032 | 65,791 | +20,140 | 0.01% | 923,155 |
| 2012-03-13 | 2012-03-09 | 13.689 | 45,651 | -2,014 | 0.00% | 624,918 |
| 2012-01-17 | 2012-01-13 | 10.725 | 47,665 | -1,343 | 0.00% | 511,198 |
| 2011-12-02 | 2011-11-30 | 9.637 | 49,008 | +2,686 | 0.00% | 472,312 |
| 2011-11-24 | 2011-11-22 | 9.757 | 46,322 | +1,342 | 0.00% | 451,945 |
| 2011-09-07 | 2011-09-05 | 11.197 | 44,980 | +998 | 0.00% | 503,628 |
| 2011-08-29 | 2011-08-25 | 11.121 | 43,982 | +3,283 | 0.00% | 489,104 |
| 2011-08-25 | 2011-08-23 | 11.395 | 40,699 | -17,068 | 0.00% | 463,755 |
| 2011-08-24 | 2011-08-22 | 10.724 | 57,767 | +13,785 | 0.01% | 619,521 |
| 2011-08-17 | 2011-08-15 | 10.267 | 43,982 | +3,283 | 0.00% | 451,584 |
| 2011-08-08 | 2011-08-04 | 13.177 | 40,699 | +1,969 | 0.00% | 536,294 |
| 2011-08-01 | 2011-07-28 | 14.396 | 38,730 | -1,969 | 0.00% | 557,549 |
| 2011-06-20 | 2011-06-16 | 15.325 | 40,699 | +3,282 | 0.00% | 623,714 |
| 2011-06-17 | 2011-06-15 | 15.843 | 37,417 | -3,282 | 0.00% | 592,797 |
| 2011-06-13 | 2011-06-09 | 15.538 | 40,699 | -657 | 0.00% | 632,393 |
| 2011-05-27 | 2011-05-25 | 15.477 | 41,356 | +3,282 | 0.00% | 640,082 |
| 2011-05-16 | 2011-05-12 | 16.970 | 38,074 | +3,283 | 0.00% | 646,126 |
| 2011-05-11 | 2011-05-06 | 17.184 | 34,791 | -13,129 | 0.00% | 597,832 |
| 2011-05-06 | 2011-05-04 | 17.915 | 47,920 | +19,693 | 0.00% | 858,475 |
| 2011-04-19 | 2011-04-15 | 17.214 | 28,227 | -3,939 | 0.00% | 485,900 |
| 2011-04-18 | 2011-04-14 | 17.127 | 32,166 | +3,939 | 0.00% | 550,912 |
| 2011-04-15 | 2011-04-13 | 17.437 | 28,227 | +459 | 0.00% | 492,190 |
| 2011-04-13 | 2011-04-11 | 16.972 | 27,768 | -1,937 | 0.00% | 471,286 |
| 2011-04-12 | 2011-04-08 | 17.034 | 29,705 | +1,937 | 0.00% | 506,002 |
| 2011-04-11 | 2011-04-07 | 16.260 | 27,768 | +3,229 | 0.00% | 451,506 |
| 2011-03-29 | 2011-03-25 | 15.610 | 24,539 | -3,229 | 0.00% | 383,043 |
| 2011-03-10 | 2011-03-08 | 13.519 | 27,768 | -1,291 | 0.00% | 375,395 |
| 2011-03-09 | 2011-03-07 | 13.488 | 29,059 | -3,875 | 0.00% | 391,948 |
| 2011-03-07 | 2011-03-03 | 13.627 | 32,934 | +2,583 | 0.00% | 448,804 |
| 2011-03-04 | 2011-03-02 | 13.240 | 30,351 | +1,292 | 0.00% | 401,854 |
| 2011-02-14 | 2011-02-10 | 12.931 | 29,059 | +3,229 | 0.00% | 375,748 |
| 2011-01-13 | 2011-01-11 | 13.984 | 25,830 | -1,938 | 0.00% | 361,195 |
| 2011-01-12 | 2011-01-10 | 13.519 | 27,768 | +1,938 | 0.00% | 375,395 |
| 2011-01-06 | 2011-01-04 | 13.349 | 25,830 | +2,583 | 0.00% | 344,795 |
| 2010-12-16 | 2010-12-14 | 13.318 | 23,247 | -1,292 | 0.00% | 309,596 |
| 2010-12-10 | 2010-12-08 | 13.209 | 24,539 | +1,292 | 0.00% | 324,142 |
| 2010-11-05 | 2010-11-03 | 12.652 | 23,247 | -646 | 0.00% | 294,116 |
| 2010-11-01 | 2010-10-28 | 12.079 | 23,893 | +9,041 | 0.00% | 288,599 |
| 2010-10-11 | 2010-10-07 | 12.497 | 14,852 | -646 | 0.00% | 185,604 |
| 2010-09-29 | 2010-09-27 | 11.754 | 15,498 | -2,583 | 0.00% | 182,158 |
| 2010-09-28 | 2010-09-24 | 11.769 | 18,081 | +646 | 0.00% | 212,797 |
| 2010-09-27 | 2010-09-22 | 10.747 | 17,435 | +1,291 | 0.00% | 187,375 |
| 2010-09-09 | 2010-09-07 | 9.992 | 16,144 | +382 | 0.00% | 161,317 |
| 2010-09-08 | 2010-09-06 | 10.103 | 15,762 | -31,524 | 0.00% | 159,250 |
| 2010-08-31 | 2010-08-27 | 9.913 | 47,286 | +12,610 | 0.00% | 468,750 |
| 2010-08-30 | 2010-08-26 | 10.072 | 34,676 | +18,914 | 0.00% | 349,246 |
| 2010-08-23 | 2010-08-19 | 9.199 | 15,762 | -6,305 | 0.00% | 145,000 |
| 2010-08-20 | 2010-08-18 | 9.247 | 22,067 | -6,305 | 0.00% | 204,052 |
| 2010-08-19 | 2010-08-17 | 8.660 | 28,372 | +6,305 | 0.00% | 245,703 |
| 2010-08-02 | 2010-07-29 | 9.358 | 22,067 | -13,240 | 0.00% | 206,502 |
| 2010-07-27 | 2010-07-23 | 9.215 | 35,307 | -25,219 | 0.00% | 325,361 |
| 2010-07-13 | 2010-07-09 | 8.755 | 60,526 | -12,610 | 0.01% | 529,919 |
| 2010-06-18 | 2010-06-15 | 8.597 | 73,136 | -6,305 | 0.01% | 628,722 |
| 2010-06-17 | 2010-06-14 | 8.486 | 79,441 | +631 | 0.01% | 674,104 |
| 2010-05-28 | 2010-05-26 | 8.724 | 78,810 | -2,522 | 0.01% | 687,499 |
| 2010-05-27 | 2010-05-25 | 9.009 | 81,332 | +2,522 | 0.01% | 732,720 |
| 2010-05-24 | 2010-05-19 | 9.120 | 78,810 | -25,219 | 0.01% | 718,749 |
| 2010-05-11 | 2010-05-07 | 9.592 | 104,029 | +1,057 | 0.01% | 997,841 |
| 2010-04-13 | 2010-04-09 | 10.076 | 102,972 | +621 | 0.01% | 1,037,503 |
| 2010-04-12 | 2010-04-08 | 10.076 | 102,351 | +18,609 | 0.01% | 1,031,246 |
| 2010-03-30 | 2010-03-26 | 9.044 | 83,742 | +24,812 | 0.01% | 757,350 |
| 2010-03-29 | 2010-03-25 | 9.108 | 58,930 | +31,016 | 0.01% | 536,754 |
| 2010-03-26 | 2010-03-24 | 8.673 | 27,914 | +11,166 | 0.00% | 242,100 |
| 2010-03-23 | 2010-03-19 | 7.948 | 16,748 | +620 | 0.00% | 133,107 |
| 2010-01-06 | 2010-01-04 | 6.900 | 16,128 | +620 | 0.00% | 111,279 |
| 2009-12-30 | 2009-12-28 | 6.400 | 15,508 | +621 | 0.00% | 99,251 |
| 2009-09-09 | 2009-09-07 | 5.223 | 14,887 | +138 | 0.00% | 77,762 |
| 2009-08-06 | 2009-08-04 | 4.556 | 14,749 | -184,359 | 0.00% | 67,201 |
| 2009-08-05 | 2009-08-03 | 4.263 | 199,108 | -141,343 | 0.02% | 848,878 |
| 2009-08-03 | 2009-07-30 | 4.084 | 340,451 | +18,436 | 0.03% | 1,390,541 |
| 2009-07-22 | 2009-07-20 | 4.101 | 322,015 | -61,453 | 0.03% | 1,320,481 |
| 2009-07-16 | 2009-07-14 | 3.206 | 383,468 | +61,453 | 0.04% | 1,229,280 |
| 2009-07-07 | 2009-07-03 | 3.206 | 322,015 | -12,291 | 0.03% | 1,032,280 |
| 2009-06-30 | 2009-06-26 | 3.271 | 334,306 | +12,291 | 0.03% | 1,093,442 |
| 2009-06-18 | 2009-06-16 | 3.271 | 322,015 | +61,453 | 0.03% | 1,053,240 |
| 2009-06-11 | 2009-06-09 | 3.499 | 260,562 | +61,454 | 0.03% | 911,601 |
| 2009-06-10 | 2009-06-08 | 3.547 | 199,108 | -7,989 | 0.02% | 706,318 |
| 2009-06-02 | 2009-05-29 | 3.482 | 207,097 | -12,291 | 0.02% | 721,179 |
| 2009-06-01 | 2009-05-27 | 3.222 | 219,388 | +12,291 | 0.02% | 706,860 |
| 2009-05-25 | 2009-05-21 | 3.272 | 207,097 | +61,453 | 0.02% | 677,524 |
| 2009-05-22 | 2009-05-20 | 3.354 | 145,644 | +2,207 | 0.01% | 488,511 |
| 2009-05-21 | 2009-05-19 | 3.503 | 143,437 | -4,237 | 0.01% | 502,439 |
| 2009-05-08 | 2009-05-06 | 3.305 | 147,674 | -9,078 | 0.02% | 488,000 |
| 2009-04-27 | 2009-04-23 | 2.578 | 156,752 | +60,522 | 0.02% | 404,039 |
| 2009-04-23 | 2009-04-21 | 2.528 | 96,230 | +60,522 | 0.01% | 243,270 |
| 2009-04-14 | 2009-04-08 | 2.594 | 35,708 | -9,078 | 0.00% | 92,630 |
| 2009-04-07 | 2009-04-03 | 2.478 | 44,786 | -36,314 | 0.00% | 110,999 |
| 2009-04-06 | 2009-04-02 | 2.164 | 81,100 | +24,209 | 0.01% | 175,541 |
| 2009-03-27 | 2009-03-25 | 2.198 | 56,891 | +18,157 | 0.01% | 125,020 |
| 2009-02-26 | 2009-02-24 | 2.049 | 38,734 | -18,157 | 0.00% | 79,360 |
| 2009-02-24 | 2009-02-20 | 2.264 | 56,891 | +6,052 | 0.01% | 128,780 |
| 2009-02-23 | 2009-02-19 | 2.247 | 50,839 | +36,314 | 0.01% | 114,241 |
| 2009-02-05 | 2009-02-03 | 1.669 | 14,525 | -12,105 | 0.00% | 24,239 |
| 2009-01-16 | 2009-01-14 | 1.702 | 26,630 | +12,105 | 0.00% | 45,320 |
| 2008-09-25 | 2008-09-23 | 3.139 | 14,525 | -606 | 0.00% | 45,599 |
| 2008-09-12 | 2008-09-10 | 3.713 | 15,131 | +452 | 0.00% | 56,177 |
| 2008-05-14 | 2008-05-09 | 7.307 | 14,679 | +344 | 0.00% | 107,265 |
| 2008-03-05 | 2008-03-03 | 6.924 | 14,335 | -573 | 0.00% | 99,251 |
| 2008-02-01 | 2008-01-30 | 7.674 | 14,908 | -574 | 0.00% | 114,399 |
| 2008-01-07 | 2008-01-03 | 9.749 | 15,482 | -573 | 0.00% | 150,934 |
| 2007-12-28 | 2007-12-24 | 9.923 | 16,055 | -573 | 0.00% | 159,320 |
| 2007-12-11 | 2007-12-07 | 10.220 | 16,628 | -574 | 0.00% | 169,936 |
| 2007-11-09 | 2007-11-07 | 10.150 | 17,202 | -5,734 | 0.00% | 174,602 |
| 2007-11-05 | 2007-11-01 | 11.231 | 22,936 | -573 | 0.00% | 257,604 |
| 2007-11-01 | 2007-10-30 | 10.708 | 23,509 | -573 | 0.00% | 251,739 |
| 2007-10-17 | 2007-10-15 | 9.069 | 24,082 | +573 | 0.00% | 218,396 |
| 2007-09-28 | 2007-09-25 | 8.755 | 23,509 | -573 | 0.00% | 205,819 |
| 2007-09-18 | 2007-09-14 | 9.976 | 24,082 | -574 | 0.00% | 240,235 |
| 2007-09-07 | 2007-09-05 | 10.028 | 24,656 | -12,041 | 0.00% | 247,251 |
| 2007-09-04 | 2007-08-31 | 10.383 | 36,697 | +575 | 0.00% | 381,013 |
| 2007-09-03 | 2007-08-30 | 10.276 | 36,122 | -2,257 | 0.00% | 371,203 |
| 2007-08-29 | 2007-08-27 | 10.294 | 38,379 | -11,288 | 0.00% | 395,077 |
| 2007-08-23 | 2007-08-21 | 8.717 | 49,667 | -3,951 | 0.01% | 432,957 |
| 2007-08-21 | 2007-08-17 | 9.036 | 53,618 | +1,129 | 0.01% | 484,499 |
| 2007-08-15 | 2007-08-13 | 9.922 | 52,489 | +2,822 | 0.01% | 520,797 |
| 2007-08-14 | 2007-08-10 | 10.276 | 49,667 | -565 | 0.01% | 510,397 |
| 2007-08-02 | 2007-07-31 | 10.595 | 50,232 | -564 | 0.01% | 532,223 |
| 2007-07-24 | 2007-07-20 | 10.950 | 50,796 | -565 | 0.01% | 556,198 |
| 2007-07-20 | 2007-07-18 | 10.294 | 51,361 | -564 | 0.01% | 528,715 |
| 2007-07-16 | 2007-07-12 | 10.719 | 51,925 | +2,822 | 0.01% | 556,601 |
| 2007-07-10 | 2007-07-06 | 11.517 | 49,103 | -3,386 | 0.01% | 565,501 |
| 2007-07-05 | 2007-07-03 | 11.552 | 52,489 | -3,951 | 0.01% | 606,356 |
| 2007-07-04 | 2007-06-29 | 10.613 | 56,440 | -565 | 0.01% | 598,998 |
| 2007-07-03 | 2007-06-28 | 10.702 | 57,005 | -2,257 | 0.01% | 610,045 |
| 2007-06-29 | 2007-06-27 | 9.922 | 59,262 | -565 | 0.01% | 587,998 |
| 2007-06-26 | 2007-06-22 | 10.152 | 59,827 | 0.01% | 607,384 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy