History of CCASS shareholding
Participant: INNOVATION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 10,000 | +0 | 0.00% | 221,200 |
| 2025-10-13 | 2025-10-09 | 22.260 | 10,000 | +0 | 0.00% | 222,600 |
| 2025-10-10 | 2025-10-08 | 21.620 | 10,000 | +0 | 0.00% | 216,200 |
| 2025-10-09 | 2025-10-06 | 21.640 | 10,000 | +0 | 0.00% | 216,400 |
| 2025-10-08 | 2025-10-03 | 21.940 | 10,000 | +0 | 0.00% | 219,400 |
| 2025-10-06 | 2025-10-02 | 21.780 | 10,000 | +0 | 0.00% | 217,800 |
| 2025-10-03 | 2025-09-30 | 21.440 | 10,000 | +0 | 0.00% | 214,400 |
| 2025-10-02 | 2025-09-29 | 21.400 | 10,000 | +0 | 0.00% | 214,000 |
| 2025-09-30 | 2025-09-26 | 21.380 | 10,000 | +0 | 0.00% | 213,800 |
| 2025-09-29 | 2025-09-25 | 21.440 | 10,000 | +0 | 0.00% | 214,400 |
| 2025-09-26 | 2025-09-24 | 21.820 | 10,000 | +0 | 0.00% | 218,200 |
| 2025-09-25 | 2025-09-23 | 21.580 | 10,000 | +0 | 0.00% | 215,800 |
| 2025-09-24 | 2025-09-22 | 21.880 | 10,000 | +0 | 0.00% | 218,800 |
| 2025-09-23 | 2025-09-19 | 22.180 | 10,000 | +0 | 0.00% | 221,800 |
| 2025-09-22 | 2025-09-18 | 21.840 | 10,000 | +0 | 0.00% | 218,400 |
| 2025-09-19 | 2025-09-17 | 22.240 | 10,000 | +0 | 0.00% | 222,400 |
| 2025-09-18 | 2025-09-16 | 22.280 | 10,000 | +0 | 0.00% | 222,800 |
| 2025-09-17 | 2025-09-15 | 22.160 | 10,000 | +0 | 0.00% | 221,600 |
| 2025-09-16 | 2025-09-12 | 22.600 | 10,000 | +0 | 0.00% | 226,000 |
| 2025-09-15 | 2025-09-11 | 22.560 | 10,000 | +0 | 0.00% | 225,600 |
| 2025-09-12 | 2025-09-10 | 22.580 | 10,000 | +0 | 0.00% | 225,800 |
| 2025-09-11 | 2025-09-09 | 22.240 | 10,000 | +0 | 0.00% | 222,400 |
| 2025-09-10 | 2025-09-08 | 22.800 | 10,000 | +0 | 0.00% | 228,000 |
| 2025-09-09 | 2025-09-05 | 22.140 | 10,000 | +0 | 0.00% | 221,400 |
| 2025-09-08 | 2025-09-04 | 21.960 | 10,000 | +0 | 0.00% | 219,600 |
| 2025-09-05 | 2025-09-03 | 22.120 | 10,000 | +0 | 0.00% | 221,200 |
| 2025-09-04 | 2025-09-02 | 22.400 | 10,000 | +0 | 0.00% | 224,000 |
| 2025-09-03 | 2025-09-01 | 21.980 | 10,000 | +0 | 0.00% | 219,800 |
| 2025-09-02 | 2025-08-29 | 22.020 | 10,000 | +0 | 0.00% | 220,200 |
| 2025-09-01 | 2025-08-28 | 22.220 | 10,000 | +0 | 0.00% | 222,200 |
| 2025-08-29 | 2025-08-27 | 22.240 | 10,000 | +0 | 0.00% | 222,400 |
| 2025-08-28 | 2025-08-26 | 22.520 | 10,000 | +0 | 0.00% | 225,200 |
| 2025-08-27 | 2025-08-25 | 22.440 | 10,000 | +0 | 0.00% | 224,400 |
| 2025-08-26 | 2025-08-22 | 21.900 | 10,000 | +0 | 0.00% | 219,000 |
| 2025-08-25 | 2025-08-21 | 21.460 | 10,000 | +0 | 0.00% | 214,600 |
| 2025-08-22 | 2025-08-20 | 21.800 | 10,000 | +0 | 0.00% | 218,000 |
| 2025-08-21 | 2025-08-19 | 21.580 | 10,000 | +0 | 0.00% | 215,800 |
| 2025-08-20 | 2025-08-18 | 21.900 | 10,000 | +0 | 0.00% | 219,000 |
| 2025-08-19 | 2025-08-15 | 21.760 | 10,000 | +0 | 0.00% | 217,600 |
| 2025-08-18 | 2025-08-14 | 21.620 | 10,000 | +0 | 0.00% | 216,200 |
| 2025-08-15 | 2025-08-13 | 21.560 | 10,000 | +0 | 0.00% | 215,600 |
| 2025-08-14 | 2025-08-12 | 21.200 | 10,000 | +0 | 0.00% | 212,000 |
| 2025-08-13 | 2025-08-11 | 21.200 | 10,000 | +0 | 0.00% | 212,000 |
| 2025-08-12 | 2025-08-08 | 21.320 | 10,000 | +0 | 0.00% | 213,200 |
| 2025-08-11 | 2025-08-07 | 21.500 | 10,000 | +0 | 0.00% | 215,000 |
| 2025-08-08 | 2025-08-06 | 21.400 | 10,000 | +0 | 0.00% | 214,000 |
| 2025-08-07 | 2025-08-05 | 20.680 | 10,000 | +0 | 0.00% | 206,800 |
| 2025-08-06 | 2025-08-04 | 20.760 | 10,000 | +0 | 0.00% | 207,600 |
| 2025-08-05 | 2025-08-01 | 21.100 | 10,000 | +0 | 0.00% | 211,000 |
| 2025-08-04 | 2025-07-31 | 21.350 | 10,000 | +0 | 0.00% | 213,500 |
| 2025-08-01 | 2025-07-30 | 22.000 | 10,000 | +0 | 0.00% | 220,000 |
| 2025-07-31 | 2025-07-29 | 21.950 | 10,000 | +0 | 0.00% | 219,500 |
| 2025-07-30 | 2025-07-28 | 22.050 | 10,000 | +0 | 0.00% | 220,500 |
| 2025-07-29 | 2025-07-25 | 22.400 | 10,000 | +0 | 0.00% | 224,000 |
| 2025-07-28 | 2025-07-24 | 22.600 | 10,000 | +0 | 0.00% | 226,000 |
| 2025-07-25 | 2025-07-23 | 22.300 | 10,000 | +0 | 0.00% | 223,000 |
| 2025-07-24 | 2025-07-22 | 21.850 | 10,000 | +0 | 0.00% | 218,500 |
| 2025-07-23 | 2025-07-21 | 21.600 | 10,000 | +0 | 0.00% | 216,000 |
| 2025-07-22 | 2025-07-18 | 20.950 | 10,000 | +0 | 0.00% | 209,500 |
| 2025-07-21 | 2025-07-17 | 21.300 | 10,000 | +0 | 0.00% | 213,000 |
| 2025-07-18 | 2025-07-16 | 20.800 | 10,000 | +0 | 0.00% | 208,000 |
| 2025-07-17 | 2025-07-15 | 20.900 | 10,000 | +0 | 0.00% | 209,000 |
| 2025-07-16 | 2025-07-14 | 20.600 | 10,000 | +0 | 0.00% | 206,000 |
| 2025-07-15 | 2025-07-11 | 20.350 | 10,000 | +0 | 0.00% | 203,500 |
| 2025-07-14 | 2025-07-10 | 20.300 | 10,000 | +0 | 0.00% | 203,000 |
| 2025-07-11 | 2025-07-09 | 20.350 | 10,000 | +0 | 0.00% | 203,500 |
| 2025-07-10 | 2025-07-08 | 20.500 | 10,000 | +0 | 0.00% | 205,000 |
| 2025-07-09 | 2025-07-07 | 20.450 | 10,000 | +0 | 0.00% | 204,500 |
| 2025-07-08 | 2025-07-04 | 20.650 | 10,000 | +0 | 0.00% | 206,500 |
| 2025-07-07 | 2025-07-03 | 20.700 | 10,000 | +0 | 0.00% | 207,000 |
| 2025-07-04 | 2025-07-02 | 20.550 | 10,000 | +0 | 0.00% | 205,500 |
| 2025-07-03 | 2025-06-30 | 20.400 | 10,000 | +0 | 0.00% | 204,000 |
| 2025-07-02 | 2025-06-27 | 19.980 | 10,000 | +0 | 0.00% | 199,800 |
| 2025-06-30 | 2025-06-26 | 19.520 | 10,000 | +0 | 0.00% | 195,200 |
| 2025-06-27 | 2025-06-25 | 19.520 | 10,000 | +0 | 0.00% | 195,200 |
| 2025-06-26 | 2025-06-24 | 19.400 | 10,000 | +0 | 0.00% | 194,000 |
| 2025-06-25 | 2025-06-23 | 19.220 | 10,000 | +0 | 0.00% | 192,200 |
| 2025-06-24 | 2025-06-20 | 19.140 | 10,000 | +0 | 0.00% | 191,400 |
| 2025-06-23 | 2025-06-19 | 18.860 | 10,000 | +0 | 0.00% | 188,600 |
| 2025-06-20 | 2025-06-18 | 19.200 | 10,000 | +0 | 0.00% | 192,000 |
| 2025-06-19 | 2025-06-17 | 19.220 | 10,000 | +0 | 0.00% | 192,200 |
| 2025-06-18 | 2025-06-16 | 19.260 | 10,000 | +0 | 0.00% | 192,600 |
| 2025-06-17 | 2025-06-13 | 19.360 | 10,000 | +0 | 0.00% | 193,600 |
| 2025-06-16 | 2025-06-12 | 19.580 | 10,000 | +0 | 0.00% | 195,800 |
| 2025-06-13 | 2025-06-11 | 19.600 | 10,000 | +0 | 0.00% | 196,000 |
| 2025-06-12 | 2025-06-10 | 19.400 | 10,000 | +0 | 0.00% | 194,000 |
| 2025-06-11 | 2025-06-09 | 19.300 | 10,000 | +0 | 0.00% | 193,000 |
| 2025-06-10 | 2025-06-06 | 19.200 | 10,000 | +0 | 0.00% | 192,000 |
| 2025-06-09 | 2025-06-05 | 19.360 | 10,000 | +0 | 0.00% | 193,600 |
| 2025-06-06 | 2025-06-04 | 19.180 | 10,000 | +0 | 0.00% | 191,800 |
| 2025-06-05 | 2025-06-03 | 19.260 | 10,000 | +0 | 0.00% | 192,600 |
| 2025-06-04 | 2025-06-02 | 18.960 | 10,000 | +0 | 0.00% | 189,600 |
| 2025-06-03 | 2025-05-30 | 19.120 | 10,000 | +0 | 0.00% | 191,200 |
| 2025-06-02 | 2025-05-29 | 19.460 | 10,000 | +0 | 0.00% | 194,600 |
| 2025-05-30 | 2025-05-28 | 19.140 | 10,000 | +0 | 0.00% | 191,400 |
| 2025-05-29 | 2025-05-27 | 19.080 | 10,000 | +0 | 0.00% | 190,800 |
| 2025-05-28 | 2025-05-26 | 18.700 | 10,000 | +0 | 0.00% | 187,000 |
| 2025-05-27 | 2025-05-23 | 19.180 | 10,000 | +0 | 0.00% | 191,800 |
| 2025-05-26 | 2025-05-22 | 19.040 | 10,000 | +0 | 0.00% | 190,400 |
| 2025-05-23 | 2025-05-21 | 19.240 | 10,000 | +0 | 0.00% | 192,400 |
| 2025-05-22 | 2025-05-20 | 19.360 | 10,000 | +0 | 0.00% | 193,600 |
| 2025-05-21 | 2025-05-19 | 19.440 | 10,000 | +0 | 0.00% | 194,400 |
| 2025-05-20 | 2025-05-16 | 19.760 | 10,000 | +0 | 0.00% | 197,600 |
| 2025-05-19 | 2025-05-15 | 19.580 | 10,000 | +0 | 0.00% | 195,800 |
| 2025-05-16 | 2025-05-14 | 19.660 | 10,000 | +0 | 0.00% | 196,600 |
| 2025-05-15 | 2025-05-13 | 19.440 | 10,000 | +0 | 0.00% | 194,400 |
| 2025-05-14 | 2025-05-12 | 19.820 | 10,000 | +0 | 0.00% | 198,200 |
| 2025-05-13 | 2025-05-09 | 18.820 | 10,000 | +0 | 0.00% | 188,200 |
| 2025-05-12 | 2025-05-08 | 18.700 | 10,000 | +0 | 0.00% | 187,000 |
| 2025-05-09 | 2025-05-07 | 18.700 | 10,000 | +0 | 0.00% | 187,000 |
| 2025-05-08 | 2025-05-06 | 18.160 | 10,000 | +0 | 0.00% | 181,600 |
| 2025-05-07 | 2025-05-02 | 17.940 | 10,000 | +0 | 0.00% | 179,400 |
| 2025-05-06 | 2025-04-30 | 17.940 | 10,000 | +0 | 0.00% | 179,400 |
| 2025-05-02 | 2025-04-29 | 17.920 | 10,000 | +0 | 0.00% | 179,200 |
| 2025-04-30 | 2025-04-28 | 17.880 | 10,000 | +0 | 0.00% | 178,800 |
| 2025-04-29 | 2025-04-25 | 17.880 | 10,000 | +0 | 0.00% | 178,800 |
| 2025-04-28 | 2025-04-24 | 17.960 | 10,000 | +0 | 0.00% | 179,600 |
| 2025-04-25 | 2025-04-23 | 18.300 | 10,000 | +0 | 0.00% | 183,000 |
| 2025-04-24 | 2025-04-22 | 17.760 | 10,000 | +0 | 0.00% | 177,600 |
| 2025-04-23 | 2025-04-17 | 17.160 | 10,000 | +0 | 0.00% | 171,600 |
| 2025-04-22 | 2025-04-16 | 16.680 | 10,000 | +0 | 0.00% | 166,800 |
| 2025-04-17 | 2025-04-15 | 17.680 | 10,000 | +0 | 0.00% | 176,800 |
| 2025-04-16 | 2025-04-14 | 17.760 | 10,000 | +0 | 0.00% | 177,600 |
| 2025-04-15 | 2025-04-11 | 17.860 | 10,000 | +0 | 0.00% | 178,600 |
| 2025-04-14 | 2025-04-10 | 17.820 | 10,000 | +0 | 0.00% | 178,200 |
| 2025-04-11 | 2025-04-09 | 17.180 | 10,000 | +0 | 0.00% | 171,800 |
| 2025-04-10 | 2025-04-08 | 17.260 | 10,000 | +0 | 0.00% | 172,600 |
| 2025-04-09 | 2025-04-07 | 16.400 | 10,000 | +0 | 0.00% | 164,000 |
| 2025-04-08 | 2025-04-03 | 19.540 | 10,000 | +0 | 0.00% | 195,400 |
| 2025-04-07 | 2025-04-02 | 21.050 | 10,000 | +0 | 0.00% | 210,500 |
| 2025-04-03 | 2025-04-01 | 20.800 | 10,000 | +0 | 0.00% | 208,000 |
| 2025-04-02 | 2025-03-31 | 20.550 | 10,000 | +0 | 0.00% | 205,500 |
| 2025-04-01 | 2025-03-28 | 21.050 | 10,000 | +0 | 0.00% | 210,500 |
| 2025-03-31 | 2025-03-27 | 22.655 | 10,000 | +0 | 0.00% | 226,552 |
| 2025-03-28 | 2025-03-26 | 22.655 | 10,000 | +333 | 0.00% | 226,552 |
| 2025-03-27 | 2025-03-25 | 22.966 | 9,667 | +0 | 0.00% | 222,008 |
| 2025-03-26 | 2025-03-24 | 23.069 | 9,667 | +0 | 0.00% | 223,008 |
| 2025-03-25 | 2025-03-21 | 22.345 | 9,667 | +0 | 0.00% | 216,007 |
| 2025-03-24 | 2025-03-20 | 22.810 | 9,667 | +0 | 0.00% | 220,508 |
| 2025-03-21 | 2025-03-19 | 22.966 | 9,667 | +0 | 0.00% | 222,008 |
| 2025-03-20 | 2025-03-18 | 24.052 | 9,667 | +0 | 0.00% | 232,508 |
| 2025-03-19 | 2025-03-17 | 23.483 | 9,667 | +0 | 0.00% | 227,008 |
| 2025-03-18 | 2025-03-14 | 23.897 | 9,667 | +0 | 0.00% | 231,008 |
| 2025-03-17 | 2025-03-13 | 23.793 | 9,667 | +0 | 0.00% | 230,008 |
| 2025-03-14 | 2025-03-12 | 23.638 | 9,667 | +0 | 0.00% | 228,508 |
| 2025-03-13 | 2025-03-11 | 23.121 | 9,667 | +0 | 0.00% | 223,508 |
| 2025-03-12 | 2025-03-10 | 23.586 | 9,667 | +0 | 0.00% | 228,008 |
| 2025-03-11 | 2025-03-07 | 23.741 | 9,667 | +0 | 0.00% | 229,508 |
| 2025-03-10 | 2025-03-06 | 23.276 | 9,667 | +0 | 0.00% | 225,008 |
| 2025-03-07 | 2025-03-05 | 23.845 | 9,667 | +0 | 0.00% | 230,508 |
| 2025-03-06 | 2025-03-04 | 22.810 | 9,667 | +0 | 0.00% | 220,508 |
| 2025-03-05 | 2025-03-03 | 22.397 | 9,667 | +0 | 0.00% | 216,507 |
| 2025-03-04 | 2025-02-28 | 21.466 | 9,667 | +0 | 0.00% | 207,507 |
| 2025-03-03 | 2025-02-27 | 22.862 | 9,667 | +0 | 0.00% | 221,008 |
| 2025-02-28 | 2025-02-26 | 22.397 | 9,667 | +0 | 0.00% | 216,507 |
| 2025-02-27 | 2025-02-25 | 22.241 | 9,667 | +0 | 0.00% | 215,007 |
| 2025-02-26 | 2025-02-24 | 21.879 | 9,667 | +0 | 0.00% | 211,507 |
| 2025-02-25 | 2025-02-21 | 21.672 | 9,667 | +0 | 0.00% | 209,507 |
| 2025-02-24 | 2025-02-20 | 21.517 | 9,667 | +0 | 0.00% | 208,007 |
| 2025-02-21 | 2025-02-19 | 21.569 | 9,667 | +0 | 0.00% | 208,507 |
| 2025-02-20 | 2025-02-18 | 21.776 | 9,667 | +0 | 0.00% | 210,507 |
| 2025-02-19 | 2025-02-17 | 21.983 | 9,667 | +0 | 0.00% | 212,507 |
| 2025-02-18 | 2025-02-14 | 22.345 | 9,667 | +0 | 0.00% | 216,007 |
| 2025-02-17 | 2025-02-13 | 21.724 | 9,667 | +0 | 0.00% | 210,007 |
| 2025-02-14 | 2025-02-12 | 22.552 | 9,667 | +0 | 0.00% | 218,008 |
| 2025-02-13 | 2025-02-11 | 21.828 | 9,667 | +0 | 0.00% | 211,007 |
| 2025-02-12 | 2025-02-10 | 21.879 | 9,667 | +0 | 0.00% | 211,507 |
| 2025-02-11 | 2025-02-07 | 22.034 | 9,667 | +0 | 0.00% | 213,007 |
| 2025-02-10 | 2025-02-06 | 21.931 | 9,667 | +0 | 0.00% | 212,007 |
| 2025-02-07 | 2025-02-05 | 21.931 | 9,667 | +0 | 0.00% | 212,007 |
| 2025-02-06 | 2025-02-04 | 21.569 | 9,667 | +0 | 0.00% | 208,507 |
| 2025-02-05 | 2025-02-03 | 21.000 | 9,667 | +0 | 0.00% | 203,007 |
| 2025-02-04 | 2025-01-28 | 21.362 | 9,667 | +0 | 0.00% | 206,507 |
| 2025-02-03 | 2025-01-24 | 21.052 | 9,667 | +0 | 0.00% | 203,507 |
| 2025-01-27 | 2025-01-23 | 21.000 | 9,667 | +0 | 0.00% | 203,007 |
| 2025-01-24 | 2025-01-22 | 21.103 | 9,667 | +0 | 0.00% | 204,007 |
| 2025-01-23 | 2025-01-21 | 21.724 | 9,667 | +0 | 0.00% | 210,007 |
| 2025-01-22 | 2025-01-20 | 21.983 | 9,667 | +0 | 0.00% | 212,507 |
| 2025-01-21 | 2025-01-17 | 21.776 | 9,667 | +0 | 0.00% | 210,507 |
| 2025-01-20 | 2025-01-16 | 21.672 | 9,667 | +0 | 0.00% | 209,507 |
| 2025-01-17 | 2025-01-15 | 21.776 | 9,667 | +0 | 0.00% | 210,507 |
| 2025-01-16 | 2025-01-14 | 22.034 | 9,667 | +0 | 0.00% | 213,007 |
| 2025-01-15 | 2025-01-13 | 21.466 | 9,667 | +0 | 0.00% | 207,507 |
| 2025-01-14 | 2025-01-10 | 21.621 | 9,667 | +0 | 0.00% | 209,007 |
| 2025-01-13 | 2025-01-09 | 21.983 | 9,667 | +0 | 0.00% | 212,507 |
| 2025-01-10 | 2025-01-08 | 22.034 | 9,667 | +0 | 0.00% | 213,007 |
| 2025-01-09 | 2025-01-07 | 22.345 | 9,667 | +0 | 0.00% | 216,007 |
| 2025-01-08 | 2025-01-06 | 21.259 | 9,667 | +0 | 0.00% | 205,507 |
| 2025-01-07 | 2025-01-03 | 21.362 | 9,667 | +0 | 0.00% | 206,507 |
| 2025-01-06 | 2025-01-02 | 21.569 | 9,667 | +0 | 0.00% | 208,507 |
| 2025-01-03 | 2024-12-31 | 21.828 | 9,667 | +0 | 0.00% | 211,007 |
| 2025-01-02 | 2024-12-27 | 20.297 | 9,667 | +0 | 0.00% | 196,207 |
| 2024-12-30 | 2024-12-24 | 20.462 | 9,667 | +0 | 0.00% | 197,807 |
| 2024-12-27 | 2024-12-20 | 20.566 | 9,667 | +0 | 0.00% | 198,807 |
| 2024-12-23 | 2024-12-19 | 20.845 | 9,667 | +0 | 0.00% | 201,507 |
| 2024-12-20 | 2024-12-18 | 21.052 | 9,667 | +0 | 0.00% | 203,507 |
| 2024-12-19 | 2024-12-17 | 20.948 | 9,667 | +0 | 0.00% | 202,507 |
| 2024-12-18 | 2024-12-16 | 21.207 | 9,667 | +0 | 0.00% | 205,007 |
| 2024-12-17 | 2024-12-13 | 21.517 | 9,667 | +0 | 0.00% | 208,007 |
| 2024-12-16 | 2024-12-12 | 21.724 | 9,667 | +0 | 0.00% | 210,007 |
| 2024-12-13 | 2024-12-11 | 21.517 | 9,667 | +0 | 0.00% | 208,007 |
| 2024-12-12 | 2024-12-10 | 21.414 | 9,667 | +0 | 0.00% | 207,007 |
| 2024-12-11 | 2024-12-09 | 21.259 | 9,667 | +0 | 0.00% | 205,507 |
| 2024-12-10 | 2024-12-06 | 20.566 | 9,667 | +0 | 0.00% | 198,807 |
| 2024-12-09 | 2024-12-05 | 20.172 | 9,667 | +0 | 0.00% | 195,007 |
| 2024-12-06 | 2024-12-04 | 21.052 | 9,667 | +0 | 0.00% | 203,507 |
| 2024-12-05 | 2024-12-03 | 20.897 | 9,667 | +0 | 0.00% | 202,007 |
| 2024-12-04 | 2024-12-02 | 20.648 | 9,667 | +0 | 0.00% | 199,607 |
| 2024-12-03 | 2024-11-29 | 20.503 | 9,667 | +0 | 0.00% | 198,207 |
| 2024-12-02 | 2024-11-28 | 20.338 | 9,667 | +0 | 0.00% | 196,607 |
| 2024-11-29 | 2024-11-27 | 20.690 | 9,667 | +0 | 0.00% | 200,007 |
| 2024-11-28 | 2024-11-26 | 20.441 | 9,667 | +0 | 0.00% | 197,607 |
| 2024-11-27 | 2024-11-25 | 20.483 | 9,667 | +0 | 0.00% | 198,007 |
| 2024-11-26 | 2024-11-22 | 20.897 | 9,667 | +0 | 0.00% | 202,007 |
| 2024-11-25 | 2024-11-21 | 21.310 | 9,667 | +0 | 0.00% | 206,007 |
| 2024-11-22 | 2024-11-20 | 21.569 | 9,667 | +0 | 0.00% | 208,507 |
| 2024-11-21 | 2024-11-19 | 21.000 | 9,667 | +0 | 0.00% | 203,007 |
| 2024-11-20 | 2024-11-18 | 21.103 | 9,667 | +0 | 0.00% | 204,007 |
| 2024-11-19 | 2024-11-15 | 21.000 | 9,667 | +0 | 0.00% | 203,007 |
| 2024-11-18 | 2024-11-14 | 21.052 | 9,667 | +0 | 0.00% | 203,507 |
| 2024-11-15 | 2024-11-13 | 21.517 | 9,667 | +0 | 0.00% | 208,007 |
| 2024-11-14 | 2024-11-12 | 21.517 | 9,667 | +0 | 0.00% | 208,007 |
| 2024-11-13 | 2024-11-11 | 22.138 | 9,667 | +0 | 0.00% | 214,007 |
| 2024-11-12 | 2024-11-08 | 22.138 | 9,667 | +0 | 0.00% | 214,007 |
| 2024-11-11 | 2024-11-07 | 22.707 | 9,667 | +0 | 0.00% | 219,508 |
| 2024-11-08 | 2024-11-06 | 22.655 | 9,667 | +0 | 0.00% | 219,008 |
| 2024-11-07 | 2024-11-05 | 22.810 | 9,667 | +0 | 0.00% | 220,508 |
| 2024-11-06 | 2024-11-04 | 22.810 | 9,667 | +0 | 0.00% | 220,508 |
| 2024-11-05 | 2024-11-01 | 22.552 | 9,667 | +0 | 0.00% | 218,008 |
| 2024-11-04 | 2024-10-31 | 22.241 | 9,667 | +0 | 0.00% | 215,007 |
| 2024-11-01 | 2024-10-30 | 22.966 | 9,667 | +0 | 0.00% | 222,008 |
| 2024-10-31 | 2024-10-29 | 23.483 | 9,667 | +0 | 0.00% | 227,008 |
| 2024-10-30 | 2024-10-28 | 24.000 | 9,667 | +0 | 0.00% | 232,008 |
| 2024-10-29 | 2024-10-25 | 23.741 | 9,667 | +0 | 0.00% | 229,508 |
| 2024-10-28 | 2024-10-24 | 23.741 | 9,667 | +0 | 0.00% | 229,508 |
| 2024-10-25 | 2024-10-23 | 24.621 | 9,667 | +0 | 0.00% | 238,008 |
| 2024-10-24 | 2024-10-22 | 24.052 | 9,667 | +0 | 0.00% | 232,508 |
| 2024-10-23 | 2024-10-21 | 23.379 | 9,667 | +0 | 0.00% | 226,008 |
| 2024-10-22 | 2024-10-18 | 23.741 | 9,667 | +0 | 0.00% | 229,508 |
| 2024-10-21 | 2024-10-17 | 22.707 | 9,667 | +0 | 0.00% | 219,508 |
| 2024-10-18 | 2024-10-16 | 23.431 | 9,667 | +0 | 0.00% | 226,508 |
| 2024-10-17 | 2024-10-15 | 23.069 | 9,667 | +0 | 0.00% | 223,008 |
| 2024-10-16 | 2024-10-14 | 24.362 | 9,667 | +0 | 0.00% | 235,508 |
| 2024-10-15 | 2024-10-10 | 24.155 | 9,667 | +0 | 0.00% | 233,508 |
| 2024-10-14 | 2024-10-09 | 23.948 | 9,667 | +0 | 0.00% | 231,508 |
| 2024-10-10 | 2024-10-08 | 24.155 | 9,667 | +0 | 0.00% | 233,508 |
| 2024-10-09 | 2024-10-07 | 26.948 | 9,667 | +0 | 0.00% | 260,509 |
| 2024-10-08 | 2024-10-04 | 26.483 | 9,667 | +0 | 0.00% | 256,009 |
| 2024-10-07 | 2024-10-03 | 25.862 | 9,667 | +0 | 0.00% | 250,009 |
| 2024-10-04 | 2024-10-02 | 28.190 | 9,667 | +0 | 0.00% | 272,509 |
| 2024-10-03 | 2024-09-30 | 25.862 | 9,667 | +0 | 0.00% | 250,009 |
| 2024-10-02 | 2024-09-27 | 26.586 | 9,667 | +0 | 0.00% | 257,009 |
| 2024-09-30 | 2024-09-26 | 23.690 | 9,667 | +0 | 0.00% | 229,008 |
| 2024-09-27 | 2024-09-25 | 22.759 | 9,667 | +0 | 0.00% | 220,008 |
| 2024-09-26 | 2024-09-24 | 23.224 | 9,667 | +0 | 0.00% | 224,508 |
| 2024-09-25 | 2024-09-23 | 22.345 | 9,667 | +0 | 0.00% | 216,007 |
| 2024-09-24 | 2024-09-20 | 22.500 | 9,667 | +0 | 0.00% | 217,508 |
| 2024-09-23 | 2024-09-19 | 22.138 | 9,667 | +0 | 0.00% | 214,007 |
| 2024-09-20 | 2024-09-17 | 21.828 | 9,667 | +0 | 0.00% | 211,007 |
| 2024-09-19 | 2024-09-16 | 21.931 | 9,667 | +0 | 0.00% | 212,007 |
| 2024-09-17 | 2024-09-13 | 22.086 | 9,667 | +0 | 0.00% | 213,507 |
| 2024-09-16 | 2024-09-12 | 21.414 | 9,667 | +0 | 0.00% | 207,007 |
| 2024-09-13 | 2024-09-11 | 21.103 | 9,667 | +0 | 0.00% | 204,007 |
| 2024-09-12 | 2024-09-10 | 21.052 | 9,667 | +0 | 0.00% | 203,507 |
| 2024-09-11 | 2024-09-09 | 21.259 | 9,667 | +0 | 0.00% | 205,507 |
| 2024-09-10 | 2024-09-05 | 22.500 | 9,667 | +0 | 0.00% | 217,508 |
| 2024-09-09 | 2024-09-04 | 21.931 | 9,667 | +0 | 0.00% | 212,007 |
| 2024-09-05 | 2024-09-03 | 21.828 | 9,667 | +0 | 0.00% | 211,007 |
| 2024-09-04 | 2024-09-02 | 21.931 | 9,667 | +0 | 0.00% | 212,007 |
| 2024-09-03 | 2024-08-30 | 22.552 | 9,667 | +0 | 0.00% | 218,008 |
| 2024-09-02 | 2024-08-29 | 21.828 | 9,667 | +0 | 0.00% | 211,007 |
| 2024-08-30 | 2024-08-28 | 21.983 | 9,667 | +0 | 0.00% | 212,507 |
| 2024-08-29 | 2024-08-27 | 22.241 | 9,667 | +0 | 0.00% | 215,007 |
| 2024-08-28 | 2024-08-26 | 23.638 | 9,667 | +0 | 0.00% | 228,508 |
| 2024-08-27 | 2024-08-23 | 23.224 | 9,667 | +0 | 0.00% | 224,508 |
| 2024-08-26 | 2024-08-22 | 23.431 | 9,667 | +0 | 0.00% | 226,508 |
| 2024-08-23 | 2024-08-21 | 22.862 | 9,667 | +0 | 0.00% | 221,008 |
| 2024-08-22 | 2024-08-20 | 22.552 | 9,667 | +0 | 0.00% | 218,008 |
| 2024-08-21 | 2024-08-19 | 22.655 | 9,667 | +0 | 0.00% | 219,008 |
| 2024-08-20 | 2024-08-16 | 22.603 | 9,667 | +0 | 0.00% | 218,508 |
| 2024-08-19 | 2024-08-15 | 22.241 | 9,667 | +0 | 0.00% | 215,007 |
| 2024-08-16 | 2024-08-14 | 22.241 | 9,667 | +0 | 0.00% | 215,007 |
| 2024-08-15 | 2024-08-13 | 22.655 | 9,667 | +0 | 0.00% | 219,008 |
| 2024-08-14 | 2024-08-12 | 23.017 | 9,667 | +0 | 0.00% | 222,508 |
| 2024-08-13 | 2024-08-09 | 22.707 | 9,667 | +0 | 0.00% | 219,508 |
| 2024-08-12 | 2024-08-08 | 23.224 | 9,667 | +0 | 0.00% | 224,508 |
| 2024-08-09 | 2024-08-07 | 23.379 | 9,667 | +0 | 0.00% | 226,008 |
| 2024-08-08 | 2024-08-06 | 22.707 | 9,667 | +0 | 0.00% | 219,508 |
| 2024-08-07 | 2024-08-05 | 22.810 | 9,667 | +0 | 0.00% | 220,508 |
| 2024-08-06 | 2024-08-02 | 23.483 | 9,667 | +0 | 0.00% | 227,008 |
| 2024-08-05 | 2024-08-01 | 24.983 | 9,667 | +0 | 0.00% | 241,508 |
| 2024-08-02 | 2024-07-31 | 23.431 | 9,667 | +0 | 0.00% | 226,508 |
| 2024-08-01 | 2024-07-30 | 21.724 | 9,667 | +0 | 0.00% | 210,007 |
| 2024-07-31 | 2024-07-29 | 22.034 | 9,667 | +0 | 0.00% | 213,007 |
| 2024-07-30 | 2024-07-26 | 22.552 | 9,667 | +0 | 0.00% | 218,008 |
| 2024-07-29 | 2024-07-25 | 22.086 | 9,667 | +0 | 0.00% | 213,507 |
| 2024-07-26 | 2024-07-24 | 22.655 | 9,667 | +0 | 0.00% | 219,008 |
| 2024-07-25 | 2024-07-23 | 22.707 | 9,667 | +0 | 0.00% | 219,508 |
| 2024-07-24 | 2024-07-22 | 23.172 | 9,667 | +0 | 0.00% | 224,008 |
| 2024-07-23 | 2024-07-19 | 22.138 | 9,667 | +0 | 0.00% | 214,007 |
| 2024-07-22 | 2024-07-18 | 22.500 | 9,667 | +0 | 0.00% | 217,508 |
| 2024-07-19 | 2024-07-17 | 22.397 | 9,667 | +0 | 0.00% | 216,507 |
| 2024-07-18 | 2024-07-16 | 22.500 | 9,667 | +0 | 0.00% | 217,508 |
| 2024-07-17 | 2024-07-15 | 22.862 | 9,667 | +0 | 0.00% | 221,008 |
| 2024-07-16 | 2024-07-12 | 23.328 | 9,667 | +0 | 0.00% | 225,508 |
| 2024-07-15 | 2024-07-11 | 22.397 | 9,667 | +0 | 0.00% | 216,507 |
| 2024-07-12 | 2024-07-10 | 22.448 | 9,667 | +0 | 0.00% | 217,007 |
| 2024-07-11 | 2024-07-09 | 22.293 | 9,667 | +0 | 0.00% | 215,507 |
| 2024-07-10 | 2024-07-08 | 22.034 | 9,667 | +0 | 0.00% | 213,007 |
| 2024-07-09 | 2024-07-05 | 22.241 | 9,667 | +0 | 0.00% | 215,007 |
| 2024-07-08 | 2024-07-04 | 22.448 | 9,667 | +0 | 0.00% | 217,007 |
| 2024-07-05 | 2024-07-03 | 22.448 | 9,667 | +0 | 0.00% | 217,007 |
| 2024-07-04 | 2024-07-02 | 22.655 | 9,667 | +0 | 0.00% | 219,008 |
| 2024-07-03 | 2024-06-28 | 22.966 | 9,667 | +0 | 0.00% | 222,008 |
| 2024-07-02 | 2024-06-27 | 23.017 | 9,667 | +0 | 0.00% | 222,508 |
| 2024-06-28 | 2024-06-26 | 23.431 | 9,667 | +0 | 0.00% | 226,508 |
| 2024-06-27 | 2024-06-25 | 23.586 | 9,667 | +0 | 0.00% | 228,008 |
| 2024-06-26 | 2024-06-24 | 23.224 | 9,667 | +0 | 0.00% | 224,508 |
| 2024-06-25 | 2024-06-21 | 23.793 | 9,667 | +0 | 0.00% | 230,008 |
| 2024-06-24 | 2024-06-20 | 24.621 | 9,667 | +0 | 0.00% | 238,008 |
| 2024-06-21 | 2024-06-19 | 26.121 | 9,667 | +0 | 0.00% | 252,509 |
| 2024-06-20 | 2024-06-18 | 25.500 | 9,667 | +0 | 0.00% | 246,509 |
| 2024-06-19 | 2024-06-17 | 24.724 | 9,667 | +0 | 0.00% | 239,008 |
| 2024-06-18 | 2024-06-14 | 23.690 | 9,667 | +0 | 0.00% | 229,008 |
| 2024-06-17 | 2024-06-13 | 23.897 | 9,667 | +0 | 0.00% | 231,008 |
| 2024-06-14 | 2024-06-12 | 23.845 | 9,667 | +0 | 0.00% | 230,508 |
| 2024-06-13 | 2024-06-11 | 24.259 | 9,667 | +0 | 0.00% | 234,508 |
| 2024-06-12 | 2024-06-07 | 24.724 | 9,667 | +0 | 0.00% | 239,008 |
| 2024-06-11 | 2024-06-06 | 24.983 | 9,667 | +0 | 0.00% | 241,508 |
| 2024-06-07 | 2024-06-05 | 24.517 | 9,667 | +0 | 0.00% | 237,008 |
| 2024-06-06 | 2024-06-04 | 25.034 | 9,667 | +0 | 0.00% | 242,008 |
| 2024-06-05 | 2024-06-03 | 25.138 | 9,667 | +0 | 0.00% | 243,008 |
| 2024-06-04 | 2024-05-31 | 24.672 | 9,667 | +0 | 0.00% | 238,508 |
| 2024-06-03 | 2024-05-30 | 24.569 | 9,667 | +0 | 0.00% | 237,508 |
| 2024-05-31 | 2024-05-29 | 24.983 | 9,667 | +0 | 0.00% | 241,508 |
| 2024-05-30 | 2024-05-28 | 25.655 | 9,667 | +0 | 0.00% | 248,009 |
| 2024-05-29 | 2024-05-27 | 26.172 | 9,667 | +0 | 0.00% | 253,009 |
| 2024-05-28 | 2024-05-24 | 25.707 | 9,667 | +0 | 0.00% | 248,509 |
| 2024-05-27 | 2024-05-23 | 26.069 | 9,667 | +0 | 0.00% | 252,009 |
| 2024-05-24 | 2024-05-22 | 26.431 | 9,667 | +0 | 0.00% | 255,509 |
| 2024-05-23 | 2024-05-21 | 26.586 | 9,667 | +0 | 0.00% | 257,009 |
| 2024-05-22 | 2024-05-20 | 26.845 | 9,667 | +0 | 0.00% | 259,509 |
| 2024-05-21 | 2024-05-17 | 26.379 | 9,667 | +0 | 0.00% | 255,009 |
| 2024-05-20 | 2024-05-16 | 26.897 | 9,667 | +0 | 0.00% | 260,009 |
| 2024-05-17 | 2024-05-14 | 27.207 | 9,667 | +0 | 0.00% | 263,009 |
| 2024-05-16 | 2024-05-13 | 27.517 | 9,667 | +0 | 0.00% | 266,009 |
| 2024-05-14 | 2024-05-10 | 27.672 | 9,667 | +0 | 0.00% | 267,509 |
| 2024-05-13 | 2024-05-09 | 28.397 | 9,667 | +0 | 0.00% | 274,509 |
| 2024-05-10 | 2024-05-08 | 27.931 | 9,667 | +0 | 0.00% | 270,009 |
| 2024-05-09 | 2024-05-07 | 28.655 | 9,667 | +0 | 0.00% | 277,010 |
| 2024-05-08 | 2024-05-06 | 28.086 | 9,667 | +0 | 0.00% | 271,509 |
| 2024-05-07 | 2024-05-03 | 26.379 | 9,667 | +0 | 0.00% | 255,009 |
| 2024-05-06 | 2024-05-02 | 25.603 | 9,667 | +0 | 0.00% | 247,509 |
| 2024-05-03 | 2024-04-30 | 26.586 | 9,667 | +0 | 0.00% | 257,009 |
| 2024-05-02 | 2024-04-29 | 24.724 | 9,667 | +0 | 0.00% | 239,008 |
| 2024-04-30 | 2024-04-26 | 24.983 | 9,667 | +0 | 0.00% | 241,508 |
| 2024-04-29 | 2024-04-25 | 25.759 | 9,667 | +0 | 0.00% | 249,009 |
| 2024-04-26 | 2024-04-24 | 26.897 | 9,667 | +0 | 0.00% | 260,009 |
| 2024-04-25 | 2024-04-23 | 26.121 | 9,667 | +0 | 0.00% | 252,509 |
| 2024-04-24 | 2024-04-22 | 25.966 | 9,667 | +0 | 0.00% | 251,009 |
| 2024-04-23 | 2024-04-19 | 26.483 | 9,667 | +0 | 0.00% | 256,009 |
| 2024-04-22 | 2024-04-18 | 26.793 | 9,667 | +0 | 0.00% | 259,009 |
| 2024-04-19 | 2024-04-17 | 26.328 | 9,667 | +0 | 0.00% | 254,509 |
| 2024-04-18 | 2024-04-16 | 25.552 | 9,667 | +0 | 0.00% | 247,009 |
| 2024-04-17 | 2024-04-15 | 25.448 | 9,667 | +0 | 0.00% | 246,008 |
| 2024-04-16 | 2024-04-12 | 25.500 | 9,667 | +0 | 0.00% | 246,509 |
| 2024-04-15 | 2024-04-11 | 25.345 | 9,667 | +0 | 0.00% | 245,008 |
| 2024-04-12 | 2024-04-10 | 24.724 | 9,667 | +0 | 0.00% | 239,008 |
| 2024-04-11 | 2024-04-09 | 24.155 | 9,667 | +0 | 0.00% | 233,508 |
| 2024-04-10 | 2024-04-08 | 24.362 | 9,667 | +0 | 0.00% | 235,508 |
| 2024-04-09 | 2024-04-05 | 23.172 | 9,667 | +0 | 0.00% | 224,008 |
| 2024-04-08 | 2024-04-03 | 24.414 | 9,667 | +0 | 0.00% | 236,008 |
| 2024-04-05 | 2024-04-02 | 24.000 | 9,667 | +0 | 0.00% | 232,008 |
| 2024-04-03 | 2024-03-28 | 24.238 | 9,667 | +0 | 0.00% | 234,305 |
| 2024-04-02 | 2024-03-27 | 23.811 | 9,667 | +281 | 0.00% | 230,186 |
| 2024-03-28 | 2024-03-26 | 23.758 | 9,386 | +0 | 0.00% | 222,995 |
| 2024-03-27 | 2024-03-25 | 24.025 | 9,386 | +0 | 0.00% | 225,495 |
| 2024-03-26 | 2024-03-22 | 23.971 | 9,386 | +0 | 0.00% | 224,995 |
| 2024-03-25 | 2024-03-21 | 24.504 | 9,386 | +0 | 0.00% | 229,994 |
| 2024-03-22 | 2024-03-20 | 22.799 | 9,386 | +0 | 0.00% | 213,995 |
| 2024-03-21 | 2024-03-19 | 21.308 | 9,386 | +0 | 0.00% | 199,995 |
| 2024-03-20 | 2024-03-18 | 21.841 | 9,386 | +0 | 0.00% | 204,995 |
| 2024-03-19 | 2024-03-15 | 21.627 | 9,386 | +0 | 0.00% | 202,995 |
| 2024-03-18 | 2024-03-14 | 21.468 | 9,386 | +0 | 0.00% | 201,495 |
| 2024-03-15 | 2024-03-13 | 21.308 | 9,386 | +0 | 0.00% | 199,995 |
| 2024-03-14 | 2024-03-12 | 21.521 | 9,386 | +0 | 0.00% | 201,995 |
| 2024-03-13 | 2024-03-11 | 21.681 | 9,386 | +0 | 0.00% | 203,495 |
| 2024-03-12 | 2024-03-08 | 21.308 | 9,386 | +0 | 0.00% | 199,995 |
| 2024-03-11 | 2024-03-07 | 21.265 | 9,386 | +0 | 0.00% | 199,595 |
| 2024-03-08 | 2024-03-06 | 20.860 | 9,386 | +0 | 0.00% | 195,795 |
| 2024-03-07 | 2024-03-05 | 20.775 | 9,386 | +0 | 0.00% | 194,995 |
| 2024-03-06 | 2024-03-04 | 21.010 | 9,386 | +0 | 0.00% | 197,195 |
| 2024-03-05 | 2024-03-01 | 21.361 | 9,386 | +0 | 0.00% | 200,495 |
| 2024-03-04 | 2024-02-29 | 21.137 | 9,386 | +0 | 0.00% | 198,395 |
| 2024-03-01 | 2024-02-28 | 20.860 | 9,386 | +0 | 0.00% | 195,795 |
| 2024-02-29 | 2024-02-27 | 21.073 | 9,386 | +0 | 0.00% | 197,795 |
| 2024-02-28 | 2024-02-26 | 20.541 | 9,386 | +0 | 0.00% | 192,795 |
| 2024-02-27 | 2024-02-23 | 19.688 | 9,386 | +0 | 0.00% | 184,796 |
| 2024-02-26 | 2024-02-22 | 19.859 | 9,386 | +0 | 0.00% | 186,395 |
| 2024-02-23 | 2024-02-21 | 19.795 | 9,386 | +0 | 0.00% | 185,796 |
| 2024-02-22 | 2024-02-20 | 20.242 | 9,386 | +0 | 0.00% | 189,995 |
| 2024-02-21 | 2024-02-19 | 19.347 | 9,386 | +0 | 0.00% | 181,596 |
| 2024-02-20 | 2024-02-16 | 19.369 | 9,386 | +0 | 0.00% | 181,796 |
| 2024-02-19 | 2024-02-15 | 19.262 | 9,386 | +0 | 0.00% | 180,796 |
| 2024-02-16 | 2024-02-14 | 19.710 | 9,386 | +0 | 0.00% | 184,996 |
| 2024-02-15 | 2024-02-09 | 19.774 | 9,386 | +0 | 0.00% | 185,596 |
| 2024-02-14 | 2024-02-07 | 19.326 | 9,386 | +0 | 0.00% | 181,396 |
| 2024-02-08 | 2024-02-06 | 19.369 | 9,386 | +0 | 0.00% | 181,796 |
| 2024-02-07 | 2024-02-05 | 18.879 | 9,386 | +0 | 0.00% | 177,196 |
| 2024-02-06 | 2024-02-02 | 19.284 | 9,386 | +0 | 0.00% | 180,996 |
| 2024-02-05 | 2024-02-01 | 19.113 | 9,386 | +0 | 0.00% | 179,396 |
| 2024-02-02 | 2024-01-31 | 18.559 | 9,386 | +0 | 0.00% | 174,196 |
| 2024-02-01 | 2024-01-30 | 18.538 | 9,386 | +0 | 0.00% | 173,996 |
| 2024-01-31 | 2024-01-29 | 18.751 | 9,386 | +0 | 0.00% | 175,996 |
| 2024-01-30 | 2024-01-26 | 18.410 | 9,386 | +0 | 0.00% | 172,796 |
| 2024-01-29 | 2024-01-25 | 18.346 | 9,386 | +0 | 0.00% | 172,196 |
| 2024-01-26 | 2024-01-24 | 18.644 | 9,386 | +0 | 0.00% | 174,996 |
| 2024-01-25 | 2024-01-23 | 17.302 | 9,386 | +0 | 0.00% | 162,396 |
| 2024-01-24 | 2024-01-22 | 16.684 | 9,386 | +0 | 0.00% | 156,596 |
| 2024-01-23 | 2024-01-19 | 17.622 | 9,386 | +0 | 0.00% | 165,396 |
| 2024-01-22 | 2024-01-18 | 18.026 | 9,386 | +0 | 0.00% | 169,196 |
| 2024-01-19 | 2024-01-17 | 18.048 | 9,386 | +0 | 0.00% | 169,396 |
| 2024-01-18 | 2024-01-16 | 19.305 | 9,386 | +0 | 0.00% | 181,196 |
| 2024-01-17 | 2024-01-15 | 19.795 | 9,386 | +0 | 0.00% | 185,796 |
| 2024-01-16 | 2024-01-12 | 19.582 | 9,386 | +0 | 0.00% | 183,796 |
| 2024-01-15 | 2024-01-11 | 19.198 | 9,386 | +0 | 0.00% | 180,196 |
| 2024-01-12 | 2024-01-10 | 19.305 | 9,386 | +0 | 0.00% | 181,196 |
| 2024-01-11 | 2024-01-09 | 19.028 | 9,386 | +0 | 0.00% | 178,596 |
| 2024-01-10 | 2024-01-08 | 19.241 | 9,386 | +0 | 0.00% | 180,596 |
| 2024-01-09 | 2024-01-05 | 19.859 | 9,386 | +0 | 0.00% | 186,395 |
| 2024-01-08 | 2024-01-04 | 20.179 | 9,386 | +0 | 0.00% | 189,395 |
| 2024-01-05 | 2024-01-03 | 20.349 | 9,386 | +0 | 0.00% | 190,995 |
| 2024-01-04 | 2024-01-02 | 20.626 | 9,386 | +0 | 0.00% | 193,595 |
| 2024-01-03 | 2023-12-29 | 20.583 | 9,386 | +0 | 0.00% | 193,195 |
| 2024-01-02 | 2023-12-28 | 20.626 | 9,386 | +0 | 0.00% | 193,595 |
| 2023-12-29 | 2023-12-27 | 19.667 | 9,386 | +0 | 0.00% | 184,596 |
| 2023-12-28 | 2023-12-22 | 18.644 | 9,386 | +0 | 0.00% | 174,996 |
| 2023-12-27 | 2023-12-21 | 18.857 | 9,386 | +0 | 0.00% | 176,996 |
| 2023-12-22 | 2023-12-20 | 19.113 | 9,386 | +0 | 0.00% | 179,396 |
| 2023-12-21 | 2023-12-19 | 18.985 | 9,386 | +0 | 0.00% | 178,196 |
| 2023-12-20 | 2023-12-18 | 19.390 | 9,386 | +0 | 0.00% | 181,996 |
| 2023-12-19 | 2023-12-15 | 19.965 | 9,386 | +0 | 0.00% | 187,395 |
| 2023-12-18 | 2023-12-14 | 19.603 | 9,386 | +0 | 0.00% | 183,996 |
| 2023-12-15 | 2023-12-13 | 19.923 | 9,386 | +0 | 0.00% | 186,995 |
| 2023-12-14 | 2023-12-12 | 20.221 | 9,386 | +0 | 0.00% | 189,795 |
| 2023-12-13 | 2023-12-11 | 19.902 | 9,386 | +0 | 0.00% | 186,795 |
| 2023-12-12 | 2023-12-08 | 20.115 | 9,386 | +0 | 0.00% | 188,795 |
| 2023-12-11 | 2023-12-07 | 20.221 | 9,386 | +0 | 0.00% | 189,795 |
| 2023-12-08 | 2023-12-06 | 20.946 | 9,386 | +0 | 0.00% | 196,595 |
| 2023-12-07 | 2023-12-05 | 20.647 | 9,386 | +0 | 0.00% | 193,795 |
| 2023-12-06 | 2023-12-04 | 21.627 | 9,386 | +0 | 0.00% | 202,995 |
| 2023-12-05 | 2023-12-01 | 21.521 | 9,386 | +0 | 0.00% | 201,995 |
| 2023-12-04 | 2023-11-30 | 21.201 | 9,386 | +0 | 0.00% | 198,995 |
| 2023-12-01 | 2023-11-29 | 21.095 | 9,386 | +0 | 0.00% | 197,995 |
| 2023-11-30 | 2023-11-28 | 21.414 | 9,386 | +0 | 0.00% | 200,995 |
| 2023-11-29 | 2023-11-27 | 21.180 | 9,386 | +0 | 0.00% | 198,795 |
| 2023-11-28 | 2023-11-24 | 21.180 | 9,386 | +0 | 0.00% | 198,795 |
| 2023-11-27 | 2023-11-23 | 21.180 | 9,386 | +0 | 0.00% | 198,795 |
| 2023-11-24 | 2023-11-22 | 21.180 | 9,386 | +0 | 0.00% | 198,795 |
| 2023-11-23 | 2023-11-21 | 21.052 | 9,386 | +0 | 0.00% | 197,595 |
| 2023-11-22 | 2023-11-20 | 20.818 | 9,386 | +0 | 0.00% | 195,395 |
| 2023-11-21 | 2023-11-17 | 20.733 | 9,386 | +0 | 0.00% | 194,595 |
| 2023-11-20 | 2023-11-16 | 20.860 | 9,386 | +0 | 0.00% | 195,795 |
| 2023-11-17 | 2023-11-15 | 20.988 | 9,386 | +0 | 0.00% | 196,995 |
| 2023-11-16 | 2023-11-14 | 20.136 | 9,386 | +0 | 0.00% | 188,995 |
| 2023-11-15 | 2023-11-13 | 20.306 | 9,386 | +0 | 0.00% | 190,595 |
| 2023-11-14 | 2023-11-10 | 20.072 | 9,386 | +0 | 0.00% | 188,395 |
| 2023-11-13 | 2023-11-09 | 19.987 | 9,386 | +0 | 0.00% | 187,595 |
| 2023-11-10 | 2023-11-08 | 20.328 | 9,386 | +0 | 0.00% | 190,795 |
| 2023-11-09 | 2023-11-07 | 20.179 | 9,386 | +0 | 0.00% | 189,395 |
| 2023-11-08 | 2023-11-06 | 20.456 | 9,386 | +0 | 0.00% | 191,995 |
| 2023-11-07 | 2023-11-03 | 20.456 | 9,386 | +0 | 0.00% | 191,995 |
| 2023-11-06 | 2023-11-02 | 20.413 | 9,386 | +0 | 0.00% | 191,595 |
| 2023-11-03 | 2023-11-01 | 19.774 | 9,386 | +0 | 0.00% | 185,596 |
| 2023-11-02 | 2023-10-31 | 19.859 | 9,386 | +0 | 0.00% | 186,395 |
| 2023-11-01 | 2023-10-30 | 21.137 | 9,386 | +0 | 0.00% | 198,395 |
| 2023-10-31 | 2023-10-27 | 21.414 | 9,386 | +0 | 0.00% | 200,995 |
| 2023-10-30 | 2023-10-26 | 20.605 | 9,386 | +0 | 0.00% | 193,395 |
| 2023-10-27 | 2023-10-25 | 20.349 | 9,386 | +0 | 0.00% | 190,995 |
| 2023-10-26 | 2023-10-24 | 19.646 | 9,386 | +0 | 0.00% | 184,396 |
| 2023-10-25 | 2023-10-20 | 19.923 | 9,386 | +0 | 0.00% | 186,995 |
| 2023-10-24 | 2023-10-19 | 19.774 | 9,386 | +0 | 0.00% | 185,596 |
| 2023-10-20 | 2023-10-18 | 19.902 | 9,386 | +0 | 0.00% | 186,795 |
| 2023-10-19 | 2023-10-17 | 19.497 | 9,386 | +0 | 0.00% | 182,996 |
| 2023-10-18 | 2023-10-16 | 19.475 | 9,386 | +0 | 0.00% | 182,796 |
| 2023-10-17 | 2023-10-13 | 19.305 | 9,386 | +0 | 0.00% | 181,196 |
| 2023-10-16 | 2023-10-12 | 19.326 | 9,386 | +0 | 0.00% | 181,396 |
| 2023-10-13 | 2023-10-11 | 18.985 | 9,386 | +0 | 0.00% | 178,196 |
| 2023-10-12 | 2023-10-10 | 17.771 | 9,386 | +0 | 0.00% | 166,796 |
| 2023-10-11 | 2023-10-09 | 17.430 | 9,386 | +0 | 0.00% | 163,596 |
| 2023-10-10 | 2023-10-06 | 17.366 | 9,386 | +0 | 0.00% | 162,996 |
| 2023-10-09 | 2023-10-05 | 17.089 | 9,386 | +0 | 0.00% | 160,396 |
| 2023-10-06 | 2023-10-04 | 17.281 | 9,386 | +0 | 0.00% | 162,196 |
| 2023-10-05 | 2023-10-03 | 17.579 | 9,386 | +0 | 0.00% | 164,996 |
| 2023-10-04 | 2023-09-29 | 17.685 | 9,386 | +0 | 0.00% | 165,996 |
| 2023-10-03 | 2023-09-28 | 18.112 | 9,386 | +0 | 0.00% | 169,996 |
| 2023-09-29 | 2023-09-27 | 18.090 | 9,386 | +0 | 0.00% | 169,796 |
| 2023-09-28 | 2023-09-26 | 18.048 | 9,386 | +0 | 0.00% | 169,396 |
| 2023-09-27 | 2023-09-25 | 17.984 | 9,386 | +0 | 0.00% | 168,796 |
| 2023-09-26 | 2023-09-22 | 18.112 | 9,386 | +0 | 0.00% | 169,996 |
| 2023-09-25 | 2023-09-21 | 17.941 | 9,386 | +0 | 0.00% | 168,396 |
| 2023-09-22 | 2023-09-20 | 17.685 | 9,386 | +0 | 0.00% | 165,996 |
| 2023-09-21 | 2023-09-19 | 17.728 | 9,386 | +0 | 0.00% | 166,396 |
| 2023-09-20 | 2023-09-18 | 17.749 | 9,386 | +0 | 0.00% | 166,596 |
| 2023-09-19 | 2023-09-15 | 17.771 | 9,386 | +0 | 0.00% | 166,796 |
| 2023-09-18 | 2023-09-14 | 17.792 | 9,386 | +0 | 0.00% | 166,996 |
| 2023-09-15 | 2023-09-13 | 17.749 | 9,386 | +0 | 0.00% | 166,596 |
| 2023-09-14 | 2023-09-12 | 17.813 | 9,386 | +0 | 0.00% | 167,196 |
| 2023-09-13 | 2023-09-11 | 17.962 | 9,386 | +0 | 0.00% | 168,596 |
| 2023-09-12 | 2023-09-07 | 17.664 | 9,386 | +0 | 0.00% | 165,796 |
| 2023-09-11 | 2023-09-06 | 17.579 | 9,386 | +0 | 0.00% | 164,996 |
| 2023-09-07 | 2023-09-05 | 17.899 | 9,386 | +0 | 0.00% | 167,996 |
| 2023-09-06 | 2023-09-04 | 18.026 | 9,386 | +0 | 0.00% | 169,196 |
| 2023-09-05 | 2023-08-31 | 17.941 | 9,386 | +0 | 0.00% | 168,396 |
| 2023-09-04 | 2023-08-30 | 18.261 | 9,386 | +0 | 0.00% | 171,396 |
| 2023-08-31 | 2023-08-29 | 18.559 | 9,386 | +0 | 0.00% | 174,196 |
| 2023-08-30 | 2023-08-28 | 18.239 | 9,386 | +0 | 0.00% | 171,196 |
| 2023-08-29 | 2023-08-25 | 18.516 | 9,386 | +0 | 0.00% | 173,796 |
| 2023-08-28 | 2023-08-24 | 18.580 | 9,386 | +0 | 0.00% | 174,396 |
| 2023-08-25 | 2023-08-23 | 18.580 | 9,386 | +0 | 0.00% | 174,396 |
| 2023-08-24 | 2023-08-22 | 18.239 | 9,386 | +0 | 0.00% | 171,196 |
| 2023-08-23 | 2023-08-21 | 17.941 | 9,386 | +0 | 0.00% | 168,396 |
| 2023-08-22 | 2023-08-18 | 18.005 | 9,386 | +0 | 0.00% | 168,996 |
| 2023-08-21 | 2023-08-17 | 18.026 | 9,386 | +0 | 0.00% | 169,196 |
| 2023-08-18 | 2023-08-16 | 17.899 | 9,386 | +0 | 0.00% | 167,996 |
| 2023-08-17 | 2023-08-15 | 18.964 | 9,386 | +0 | 0.00% | 177,996 |
| 2023-08-16 | 2023-08-14 | 19.667 | 9,386 | +0 | 0.00% | 184,596 |
| 2023-08-15 | 2023-08-11 | 20.093 | 9,386 | +0 | 0.00% | 188,595 |
| 2023-08-14 | 2023-08-10 | 20.264 | 9,386 | +0 | 0.00% | 190,195 |
| 2023-08-11 | 2023-08-09 | 20.690 | 9,386 | +0 | 0.00% | 194,195 |
| 2023-08-10 | 2023-08-08 | 20.669 | 9,386 | +0 | 0.00% | 193,995 |
| 2023-08-09 | 2023-08-07 | 20.818 | 9,386 | +0 | 0.00% | 195,395 |
| 2023-08-08 | 2023-08-04 | 20.860 | 9,386 | +0 | 0.00% | 195,795 |
| 2023-08-07 | 2023-08-03 | 20.775 | 9,386 | +0 | 0.00% | 194,995 |
| 2023-08-04 | 2023-08-02 | 20.818 | 9,386 | +0 | 0.00% | 195,395 |
| 2023-08-03 | 2023-08-01 | 20.541 | 9,386 | +0 | 0.00% | 192,795 |
| 2023-08-02 | 2023-07-31 | 20.690 | 9,386 | +0 | 0.00% | 194,195 |
| 2023-08-01 | 2023-07-28 | 19.752 | 9,386 | +0 | 0.00% | 185,396 |
| 2023-07-31 | 2023-07-27 | 19.262 | 9,386 | +0 | 0.00% | 180,796 |
| 2023-07-28 | 2023-07-26 | 18.964 | 9,386 | +0 | 0.00% | 177,996 |
| 2023-07-27 | 2023-07-25 | 19.177 | 9,386 | +0 | 0.00% | 179,996 |
| 2023-07-26 | 2023-07-24 | 18.516 | 9,386 | +0 | 0.00% | 173,796 |
| 2023-07-25 | 2023-07-21 | 18.623 | 9,386 | +0 | 0.00% | 174,796 |
| 2023-07-24 | 2023-07-20 | 19.667 | 9,386 | +0 | 0.00% | 184,596 |
| 2023-07-21 | 2023-07-19 | 19.582 | 9,386 | +0 | 0.00% | 183,796 |
| 2023-07-20 | 2023-07-18 | 20.115 | 9,386 | +0 | 0.00% | 188,795 |
| 2023-07-19 | 2023-07-14 | 19.369 | 9,386 | +0 | 0.00% | 181,796 |
| 2023-07-18 | 2023-07-13 | 19.198 | 9,386 | +0 | 0.00% | 180,196 |
| 2023-07-14 | 2023-07-12 | 19.838 | 9,386 | +0 | 0.00% | 186,195 |
| 2023-07-13 | 2023-07-11 | 19.880 | 9,386 | +0 | 0.00% | 186,595 |
| 2023-07-12 | 2023-07-10 | 19.262 | 9,386 | +0 | 0.00% | 180,796 |
| 2023-07-11 | 2023-07-07 | 18.602 | 9,386 | +0 | 0.00% | 174,596 |
| 2023-07-10 | 2023-07-06 | 19.177 | 9,386 | +0 | 0.00% | 179,996 |
| 2023-07-07 | 2023-07-05 | 19.369 | 9,386 | +0 | 0.00% | 181,796 |
| 2023-07-06 | 2023-07-04 | 19.603 | 9,386 | +0 | 0.00% | 183,996 |
| 2023-07-05 | 2023-07-03 | 19.667 | 9,386 | +0 | 0.00% | 184,596 |
| 2023-07-04 | 2023-06-30 | 19.475 | 9,386 | +0 | 0.00% | 182,796 |
| 2023-07-03 | 2023-06-29 | 19.241 | 9,386 | +0 | 0.00% | 180,596 |
| 2023-06-30 | 2023-06-28 | 19.433 | 9,386 | +0 | 0.00% | 182,396 |
| 2023-06-29 | 2023-06-27 | 19.220 | 9,386 | +0 | 0.00% | 180,396 |
| 2023-06-28 | 2023-06-26 | 19.092 | 9,386 | +0 | 0.00% | 179,196 |
| 2023-06-27 | 2023-06-23 | 18.644 | 9,386 | +0 | 0.00% | 174,996 |
| 2023-06-26 | 2023-06-21 | 19.092 | 9,386 | +0 | 0.00% | 179,196 |
| 2023-06-23 | 2023-06-20 | 19.177 | 9,386 | +0 | 0.00% | 179,996 |
| 2023-06-21 | 2023-06-19 | 19.326 | 9,386 | +0 | 0.00% | 181,396 |
| 2023-06-20 | 2023-06-16 | 19.284 | 9,386 | +0 | 0.00% | 180,996 |
| 2023-06-19 | 2023-06-15 | 19.305 | 9,386 | +0 | 0.00% | 181,196 |
| 2023-06-16 | 2023-06-14 | 19.198 | 9,386 | +0 | 0.00% | 180,196 |
| 2023-06-15 | 2023-06-13 | 18.453 | 9,386 | +0 | 0.00% | 173,196 |
| 2023-06-14 | 2023-06-12 | 18.282 | 9,386 | +0 | 0.00% | 171,596 |
| 2023-06-13 | 2023-06-09 | 18.346 | 9,386 | +0 | 0.00% | 172,196 |
| 2023-06-12 | 2023-06-08 | 17.749 | 9,386 | +0 | 0.00% | 166,596 |
| 2023-06-09 | 2023-06-07 | 18.644 | 9,386 | +0 | 0.00% | 174,996 |
| 2023-06-08 | 2023-06-06 | 19.156 | 9,386 | +0 | 0.00% | 179,796 |
| 2023-06-07 | 2023-06-05 | 19.284 | 9,386 | +0 | 0.00% | 180,996 |
| 2023-06-06 | 2023-06-02 | 19.603 | 9,386 | +0 | 0.00% | 183,996 |
| 2023-06-05 | 2023-06-01 | 18.879 | 9,386 | +0 | 0.00% | 177,196 |
| 2023-06-02 | 2023-05-31 | 18.943 | 9,386 | +0 | 0.00% | 177,796 |
| 2023-06-01 | 2023-05-30 | 19.134 | 9,386 | +0 | 0.00% | 179,596 |
| 2023-05-31 | 2023-05-29 | 18.921 | 9,386 | +0 | 0.00% | 177,596 |
| 2023-05-30 | 2023-05-25 | 18.879 | 9,386 | +0 | 0.00% | 177,196 |
| 2023-05-29 | 2023-05-24 | 19.369 | 9,386 | +0 | 0.00% | 181,796 |
| 2023-05-25 | 2023-05-23 | 18.921 | 9,386 | +0 | 0.00% | 177,596 |
| 2023-05-24 | 2023-05-22 | 20.179 | 9,386 | +0 | 0.00% | 189,395 |
| 2023-05-23 | 2023-05-19 | 19.902 | 9,386 | +0 | 0.00% | 186,795 |
| 2023-05-22 | 2023-05-18 | 20.008 | 9,386 | +0 | 0.00% | 187,795 |
| 2023-05-19 | 2023-05-17 | 19.347 | 9,386 | +0 | 0.00% | 181,596 |
| 2023-05-18 | 2023-05-16 | 19.454 | 9,386 | +0 | 0.00% | 182,596 |
| 2023-05-17 | 2023-05-15 | 19.731 | 9,386 | +0 | 0.00% | 185,196 |
| 2023-05-16 | 2023-05-12 | 19.624 | 9,386 | +0 | 0.00% | 184,196 |
| 2023-05-15 | 2023-05-11 | 19.752 | 9,386 | +0 | 0.00% | 185,396 |
| 2023-05-12 | 2023-05-10 | 20.242 | 9,386 | +0 | 0.00% | 189,995 |
| 2023-05-11 | 2023-05-09 | 20.242 | 9,386 | +0 | 0.00% | 189,995 |
| 2023-05-10 | 2023-05-08 | 21.095 | 9,386 | +0 | 0.00% | 197,995 |
| 2023-05-09 | 2023-05-05 | 21.223 | 9,386 | +0 | 0.00% | 199,195 |
| 2023-05-08 | 2023-05-04 | 21.308 | 9,386 | +0 | 0.00% | 199,995 |
| 2023-05-05 | 2023-05-03 | 20.413 | 9,386 | +0 | 0.00% | 191,595 |
| 2023-05-04 | 2023-05-02 | 20.839 | 9,386 | +0 | 0.00% | 195,595 |
| 2023-05-03 | 2023-04-28 | 21.627 | 9,386 | +0 | 0.00% | 202,995 |
| 2023-05-02 | 2023-04-27 | 21.308 | 9,386 | +0 | 0.00% | 199,995 |
| 2023-04-28 | 2023-04-26 | 21.468 | 9,386 | +0 | 0.00% | 201,495 |
| 2023-04-27 | 2023-04-25 | 21.361 | 9,386 | +0 | 0.00% | 200,495 |
| 2023-04-26 | 2023-04-24 | 21.468 | 9,386 | +0 | 0.00% | 201,495 |
| 2023-04-25 | 2023-04-21 | 22.160 | 9,386 | +0 | 0.00% | 207,995 |
| 2023-04-24 | 2023-04-20 | 22.160 | 9,386 | +0 | 0.00% | 207,995 |
| 2023-04-21 | 2023-04-19 | 22.533 | 9,386 | +0 | 0.00% | 211,495 |
| 2023-04-20 | 2023-04-18 | 22.746 | 9,386 | +0 | 0.00% | 213,495 |
| 2023-04-19 | 2023-04-17 | 22.586 | 9,386 | +0 | 0.00% | 211,995 |
| 2023-04-18 | 2023-04-14 | 22.426 | 9,386 | +0 | 0.00% | 210,495 |
| 2023-04-17 | 2023-04-13 | 22.160 | 9,386 | +0 | 0.00% | 207,995 |
| 2023-04-14 | 2023-04-12 | 22.107 | 9,386 | +0 | 0.00% | 207,495 |
| 2023-04-13 | 2023-04-11 | 21.681 | 9,386 | +0 | 0.00% | 203,495 |
| 2023-04-12 | 2023-04-06 | 21.894 | 9,386 | +0 | 0.00% | 205,495 |
| 2023-04-11 | 2023-04-04 | 21.627 | 9,386 | +0 | 0.00% | 202,995 |
| 2023-04-06 | 2023-04-03 | 22.000 | 9,386 | +0 | 0.00% | 206,495 |
| 2023-04-04 | 2023-03-31 | 21.627 | 9,386 | +0 | 0.00% | 202,995 |
| 2023-04-03 | 2023-03-30 | 22.975 | 9,386 | +0 | 0.00% | 215,643 |
| 2023-03-31 | 2023-03-29 | 23.522 | 9,386 | +246 | 0.00% | 220,777 |
| 2023-03-30 | 2023-03-28 | 22.920 | 9,140 | +0 | 0.00% | 209,491 |
| 2023-03-29 | 2023-03-27 | 22.701 | 9,140 | +0 | 0.00% | 207,491 |
| 2023-03-28 | 2023-03-24 | 21.881 | 9,140 | +0 | 0.00% | 199,991 |
| 2023-03-27 | 2023-03-23 | 22.373 | 9,140 | +0 | 0.00% | 204,491 |
| 2023-03-24 | 2023-03-22 | 21.049 | 9,140 | +0 | 0.00% | 192,392 |
| 2023-03-23 | 2023-03-21 | 24.342 | 9,140 | +0 | 0.00% | 222,490 |
| 2023-03-22 | 2023-03-20 | 23.248 | 9,140 | +0 | 0.00% | 212,491 |
| 2023-03-21 | 2023-03-17 | 24.014 | 9,140 | +0 | 0.00% | 219,490 |
| 2023-03-20 | 2023-03-16 | 24.178 | 9,140 | +0 | 0.00% | 220,990 |
| 2023-03-17 | 2023-03-15 | 24.233 | 9,140 | +0 | 0.00% | 221,490 |
| 2023-03-16 | 2023-03-14 | 23.084 | 9,140 | +0 | 0.00% | 210,991 |
| 2023-03-15 | 2023-03-13 | 23.741 | 9,140 | +0 | 0.00% | 216,991 |
| 2023-03-14 | 2023-03-10 | 22.373 | 9,140 | +0 | 0.00% | 204,491 |
| 2023-03-13 | 2023-03-09 | 22.373 | 9,140 | +0 | 0.00% | 204,491 |
| 2023-03-10 | 2023-03-08 | 22.647 | 9,140 | +0 | 0.00% | 206,991 |
| 2023-03-09 | 2023-03-07 | 22.592 | 9,140 | +0 | 0.00% | 206,491 |
| 2023-03-08 | 2023-03-06 | 22.592 | 9,140 | +0 | 0.00% | 206,491 |
| 2023-03-07 | 2023-03-03 | 22.647 | 9,140 | +0 | 0.00% | 206,991 |
| 2023-03-06 | 2023-03-02 | 22.701 | 9,140 | +0 | 0.00% | 207,491 |
| 2023-03-03 | 2023-03-01 | 22.975 | 9,140 | +0 | 0.00% | 209,991 |
| 2023-03-02 | 2023-02-28 | 22.428 | 9,140 | +0 | 0.00% | 204,991 |
| 2023-03-01 | 2023-02-27 | 22.483 | 9,140 | +0 | 0.00% | 205,491 |
| 2023-02-28 | 2023-02-24 | 22.647 | 9,140 | +0 | 0.00% | 206,991 |
| 2023-02-27 | 2023-02-23 | 22.647 | 9,140 | +0 | 0.00% | 206,991 |
| 2023-02-24 | 2023-02-22 | 23.084 | 9,140 | +0 | 0.00% | 210,991 |
| 2023-02-23 | 2023-02-21 | 23.413 | 9,140 | +0 | 0.00% | 213,991 |
| 2023-02-22 | 2023-02-20 | 23.577 | 9,140 | +0 | 0.00% | 215,491 |
| 2023-02-21 | 2023-02-17 | 23.413 | 9,140 | +0 | 0.00% | 213,991 |
| 2023-02-20 | 2023-02-16 | 23.303 | 9,140 | +0 | 0.00% | 212,991 |
| 2023-02-17 | 2023-02-15 | 23.248 | 9,140 | +0 | 0.00% | 212,491 |
| 2023-02-16 | 2023-02-14 | 24.069 | 9,140 | +0 | 0.00% | 219,990 |
| 2023-02-15 | 2023-02-13 | 24.014 | 9,140 | +0 | 0.00% | 219,490 |
| 2023-02-14 | 2023-02-10 | 24.069 | 9,140 | +0 | 0.00% | 219,990 |
| 2023-02-13 | 2023-02-09 | 24.671 | 9,140 | +0 | 0.00% | 225,490 |
| 2023-02-10 | 2023-02-08 | 24.233 | 9,140 | +0 | 0.00% | 221,490 |
| 2023-02-09 | 2023-02-07 | 24.780 | 9,140 | +0 | 0.00% | 226,490 |
| 2023-02-08 | 2023-02-06 | 23.631 | 9,140 | +0 | 0.00% | 215,991 |
| 2023-02-07 | 2023-02-03 | 24.944 | 9,140 | +0 | 0.00% | 227,990 |
| 2023-02-06 | 2023-02-02 | 25.655 | 9,140 | +0 | 0.00% | 234,490 |
| 2023-02-03 | 2023-02-01 | 26.148 | 9,140 | +0 | 0.00% | 238,990 |
| 2023-02-02 | 2023-01-31 | 26.257 | 9,140 | +0 | 0.00% | 239,990 |
| 2023-02-01 | 2023-01-30 | 26.257 | 9,140 | +0 | 0.00% | 239,990 |
| 2023-01-31 | 2023-01-27 | 27.679 | 9,140 | +0 | 0.00% | 252,989 |
| 2023-01-30 | 2023-01-26 | 27.843 | 9,140 | +0 | 0.00% | 254,489 |
| 2023-01-27 | 2023-01-20 | 25.984 | 9,140 | +0 | 0.00% | 237,490 |
| 2023-01-26 | 2023-01-19 | 25.491 | 9,140 | +0 | 0.00% | 232,990 |
| 2023-01-20 | 2023-01-18 | 25.655 | 9,140 | +0 | 0.00% | 234,490 |
| 2023-01-19 | 2023-01-17 | 25.491 | 9,140 | +0 | 0.00% | 232,990 |
| 2023-01-18 | 2023-01-16 | 25.108 | 9,140 | +0 | 0.00% | 229,490 |
| 2023-01-17 | 2023-01-13 | 25.108 | 9,140 | +0 | 0.00% | 229,490 |
| 2023-01-16 | 2023-01-12 | 24.233 | 9,140 | +0 | 0.00% | 221,490 |
| 2023-01-13 | 2023-01-11 | 24.233 | 9,140 | +0 | 0.00% | 221,490 |
| 2023-01-12 | 2023-01-10 | 24.069 | 9,140 | +0 | 0.00% | 219,990 |
| 2023-01-11 | 2023-01-09 | 23.467 | 9,140 | +0 | 0.00% | 214,491 |
| 2023-01-10 | 2023-01-06 | 23.467 | 9,140 | +0 | 0.00% | 214,491 |
| 2023-01-09 | 2023-01-05 | 24.288 | 9,140 | +0 | 0.00% | 221,990 |
| 2023-01-06 | 2023-01-04 | 24.616 | 9,140 | +0 | 0.00% | 224,990 |
| 2023-01-05 | 2023-01-03 | 23.522 | 9,140 | +0 | 0.00% | 214,991 |
| 2023-01-04 | 2022-12-30 | 22.866 | 9,140 | +0 | 0.00% | 208,991 |
| 2023-01-03 | 2022-12-29 | 22.756 | 9,140 | +0 | 0.00% | 207,991 |
| 2022-12-30 | 2022-12-28 | 22.537 | 9,140 | +0 | 0.00% | 205,991 |
| 2022-12-29 | 2022-12-23 | 22.209 | 9,140 | +0 | 0.00% | 202,991 |
| 2022-12-28 | 2022-12-22 | 22.647 | 9,140 | +0 | 0.00% | 206,991 |
| 2022-12-23 | 2022-12-21 | 22.756 | 9,140 | +0 | 0.00% | 207,991 |
| 2022-12-22 | 2022-12-20 | 22.866 | 9,140 | +0 | 0.00% | 208,991 |
| 2022-12-21 | 2022-12-19 | 22.756 | 9,140 | +0 | 0.00% | 207,991 |
| 2022-12-20 | 2022-12-16 | 23.248 | 9,140 | +0 | 0.00% | 212,491 |
| 2022-12-19 | 2022-12-15 | 22.647 | 9,140 | +0 | 0.00% | 206,991 |
| 2022-12-16 | 2022-12-14 | 23.303 | 9,140 | +0 | 0.00% | 212,991 |
| 2022-12-15 | 2022-12-13 | 22.154 | 9,140 | +0 | 0.00% | 202,491 |
| 2022-12-14 | 2022-12-12 | 22.154 | 9,140 | +0 | 0.00% | 202,491 |
| 2022-12-13 | 2022-12-09 | 22.319 | 9,140 | +0 | 0.00% | 203,991 |
| 2022-12-12 | 2022-12-08 | 22.045 | 9,140 | +0 | 0.00% | 201,491 |
| 2022-12-09 | 2022-12-07 | 21.990 | 9,140 | +0 | 0.00% | 200,991 |
| 2022-12-08 | 2022-12-06 | 22.975 | 9,140 | +0 | 0.00% | 209,991 |
| 2022-12-07 | 2022-12-05 | 22.100 | 9,140 | +0 | 0.00% | 201,991 |
| 2022-12-06 | 2022-12-02 | 22.209 | 9,140 | +0 | 0.00% | 202,991 |
| 2022-12-05 | 2022-12-01 | 23.467 | 9,140 | +0 | 0.00% | 214,491 |
| 2022-12-02 | 2022-11-30 | 21.990 | 9,140 | +0 | 0.00% | 200,991 |
| 2022-12-01 | 2022-11-29 | 20.612 | 9,140 | +0 | 0.00% | 188,392 |
| 2022-11-30 | 2022-11-28 | 20.459 | 9,140 | +0 | 0.00% | 186,992 |
| 2022-11-29 | 2022-11-25 | 20.546 | 9,140 | +0 | 0.00% | 187,792 |
| 2022-11-28 | 2022-11-24 | 20.502 | 9,140 | +0 | 0.00% | 187,392 |
| 2022-11-25 | 2022-11-23 | 19.977 | 9,140 | +0 | 0.00% | 182,592 |
| 2022-11-24 | 2022-11-22 | 19.540 | 9,140 | +0 | 0.00% | 178,592 |
| 2022-11-23 | 2022-11-21 | 19.977 | 9,140 | +0 | 0.00% | 182,592 |
| 2022-11-22 | 2022-11-18 | 19.583 | 9,140 | +0 | 0.00% | 178,992 |
| 2022-11-21 | 2022-11-17 | 19.605 | 9,140 | +9,140 | 0.00% | 179,192 |
| 2020-08-11 | 2020-08-07 | 23.991 | 0 | -9,874 | ||
| 2020-03-31 | 2020-03-27 | 17.911 | 9,874 | +133 | 0.00% | 176,857 |
| 2020-02-05 | 2020-02-03 | 20.942 | 9,741 | -9,742 | 0.00% | 203,994 |
| 2019-09-06 | 2019-09-04 | 18.628 | 19,483 | +260 | 0.00% | 362,924 |
| 2019-04-01 | 2019-03-28 | 20.948 | 19,223 | +205 | 0.00% | 402,690 |
| 2019-02-19 | 2019-02-15 | 21.327 | 19,018 | +9,509 | 0.00% | 405,595 |
| 2019-01-18 | 2019-01-16 | 20.570 | 9,509 | +9,509 | 0.00% | 195,598 |
| 2018-02-20 | 2018-02-13 | 27.760 | 0 | -6,167 | ||
| 2018-02-13 | 2018-02-09 | 29.057 | 6,167 | -6,938 | 0.00% | 179,196 |
| 2018-01-12 | 2018-01-10 | 30.744 | 13,105 | +13,105 | 0.00% | 402,895 |
| 2017-06-15 | 2017-06-13 | 27.927 | 0 | -6,864 | ||
| 2017-06-13 | 2017-06-09 | 27.141 | 6,864 | +6,864 | 0.00% | 186,294 |
| 2016-08-26 | 2016-08-24 | 21.354 | 0 | -1,493 | ||
| 2016-08-24 | 2016-08-22 | 21.220 | 1,493 | +1,493 | 0.00% | 31,681 |
| 2007-06-26 | 2007-06-22 | 10.152 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy