History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 57,379,000 | +0 | 3.60% | 1,269,223,480 |
| 2025-10-13 | 2025-10-09 | 22.260 | 57,379,000 | +0 | 3.60% | 1,277,256,540 |
| 2025-10-10 | 2025-10-08 | 21.620 | 57,379,000 | +0 | 3.60% | 1,240,533,980 |
| 2025-10-09 | 2025-10-06 | 21.640 | 57,379,000 | +0 | 3.60% | 1,241,681,560 |
| 2025-10-08 | 2025-10-03 | 21.940 | 57,379,000 | +0 | 3.60% | 1,258,895,260 |
| 2025-10-06 | 2025-10-02 | 21.780 | 57,379,000 | +0 | 3.60% | 1,249,714,620 |
| 2025-10-03 | 2025-09-30 | 21.440 | 57,379,000 | +489,000 | 3.60% | 1,230,205,760 |
| 2025-10-02 | 2025-09-29 | 21.400 | 56,890,000 | +94,510 | 3.56% | 1,217,446,000 |
| 2025-09-30 | 2025-09-26 | 21.380 | 56,795,490 | +451,000 | 3.56% | 1,214,287,576 |
| 2025-09-29 | 2025-09-25 | 21.440 | 56,344,490 | +630,000 | 3.53% | 1,208,025,866 |
| 2025-09-26 | 2025-09-24 | 21.820 | 55,714,490 | +692,000 | 3.49% | 1,215,690,172 |
| 2025-09-25 | 2025-09-23 | 21.580 | 55,022,490 | -428,000 | 3.45% | 1,187,385,334 |
| 2025-09-24 | 2025-09-22 | 21.880 | 55,450,490 | +646,000 | 3.47% | 1,213,256,721 |
| 2025-09-23 | 2025-09-19 | 22.180 | 54,804,490 | -112,000 | 3.43% | 1,215,563,588 |
| 2025-09-22 | 2025-09-18 | 21.840 | 54,916,490 | -291,000 | 3.44% | 1,199,376,142 |
| 2025-09-19 | 2025-09-17 | 22.240 | 55,207,490 | -50,000 | 3.46% | 1,227,814,578 |
| 2025-09-18 | 2025-09-16 | 22.280 | 55,257,490 | -296,000 | 3.46% | 1,231,136,877 |
| 2025-09-17 | 2025-09-15 | 22.160 | 55,553,490 | -120,000 | 3.48% | 1,231,065,338 |
| 2025-09-16 | 2025-09-12 | 22.600 | 55,673,490 | -295,000 | 3.49% | 1,258,220,874 |
| 2025-09-15 | 2025-09-11 | 22.560 | 55,968,490 | -316,000 | 3.51% | 1,262,649,134 |
| 2025-09-12 | 2025-09-10 | 22.580 | 56,284,490 | -446,000 | 3.53% | 1,270,903,784 |
| 2025-09-11 | 2025-09-09 | 22.240 | 56,730,490 | +270,000 | 3.55% | 1,261,686,098 |
| 2025-09-10 | 2025-09-08 | 22.800 | 56,460,490 | -108,000 | 3.54% | 1,287,299,172 |
| 2025-09-09 | 2025-09-05 | 22.140 | 56,568,490 | -432,000 | 3.54% | 1,252,426,369 |
| 2025-09-08 | 2025-09-04 | 21.960 | 57,000,490 | -166,000 | 3.57% | 1,251,730,760 |
| 2025-09-05 | 2025-09-03 | 22.120 | 57,166,490 | -72,000 | 3.58% | 1,264,522,759 |
| 2025-09-04 | 2025-09-02 | 22.400 | 57,238,490 | -641,000 | 3.59% | 1,282,142,176 |
| 2025-09-03 | 2025-09-01 | 21.980 | 57,879,490 | -114,000 | 3.63% | 1,272,191,190 |
| 2025-09-02 | 2025-08-29 | 22.020 | 57,993,490 | +139,000 | 3.63% | 1,277,016,650 |
| 2025-09-01 | 2025-08-28 | 22.220 | 57,854,490 | -270,000 | 3.62% | 1,285,526,768 |
| 2025-08-29 | 2025-08-27 | 22.240 | 58,124,490 | -700,000 | 3.64% | 1,292,688,658 |
| 2025-08-28 | 2025-08-26 | 22.520 | 58,824,490 | -297,000 | 3.69% | 1,324,727,515 |
| 2025-08-27 | 2025-08-25 | 22.440 | 59,121,490 | +332,000 | 3.70% | 1,326,686,236 |
| 2025-08-26 | 2025-08-22 | 21.900 | 58,789,490 | +398,000 | 3.68% | 1,287,489,831 |
| 2025-08-25 | 2025-08-21 | 21.460 | 58,391,490 | -179,000 | 3.66% | 1,253,081,375 |
| 2025-08-22 | 2025-08-20 | 21.800 | 58,570,490 | -670,000 | 3.67% | 1,276,836,682 |
| 2025-08-21 | 2025-08-19 | 21.580 | 59,240,490 | +176,000 | 3.71% | 1,278,409,774 |
| 2025-08-20 | 2025-08-18 | 21.900 | 59,064,490 | +790,000 | 3.70% | 1,293,512,331 |
| 2025-08-19 | 2025-08-15 | 21.760 | 58,274,490 | +315,000 | 3.65% | 1,268,052,902 |
| 2025-08-18 | 2025-08-14 | 21.620 | 57,959,490 | -116,000 | 3.63% | 1,253,084,174 |
| 2025-08-15 | 2025-08-13 | 21.560 | 58,075,490 | +83,000 | 3.64% | 1,252,107,564 |
| 2025-08-14 | 2025-08-12 | 21.200 | 57,992,490 | -103,000 | 3.63% | 1,229,440,788 |
| 2025-08-13 | 2025-08-11 | 21.200 | 58,095,490 | -12,000 | 3.64% | 1,231,624,388 |
| 2025-08-12 | 2025-08-08 | 21.320 | 58,107,490 | +181,000 | 3.64% | 1,238,851,687 |
| 2025-08-11 | 2025-08-07 | 21.500 | 57,926,490 | +311,000 | 3.63% | 1,245,419,535 |
| 2025-08-08 | 2025-08-06 | 21.400 | 57,615,490 | +189,000 | 3.61% | 1,232,971,486 |
| 2025-08-07 | 2025-08-05 | 20.680 | 57,426,490 | -475,000 | 3.60% | 1,187,579,813 |
| 2025-08-06 | 2025-08-04 | 20.760 | 57,901,490 | -477,000 | 3.63% | 1,202,034,932 |
| 2025-08-05 | 2025-08-01 | 21.100 | 58,378,490 | +1,014,000 | 3.66% | 1,231,786,139 |
| 2025-08-04 | 2025-07-31 | 21.350 | 57,364,490 | +157,000 | 3.59% | 1,224,731,862 |
| 2025-08-01 | 2025-07-30 | 22.000 | 57,207,490 | -118,000 | 3.58% | 1,258,564,780 |
| 2025-07-31 | 2025-07-29 | 21.950 | 57,325,490 | +167,000 | 3.59% | 1,258,294,506 |
| 2025-07-30 | 2025-07-28 | 22.050 | 57,158,490 | -41,000 | 3.58% | 1,260,344,704 |
| 2025-07-29 | 2025-07-25 | 22.400 | 57,199,490 | +485,000 | 3.58% | 1,281,268,576 |
| 2025-07-28 | 2025-07-24 | 22.600 | 56,714,490 | +194,000 | 3.55% | 1,281,747,474 |
| 2025-07-25 | 2025-07-23 | 22.300 | 56,520,490 | +848,000 | 3.54% | 1,260,406,927 |
| 2025-07-24 | 2025-07-22 | 21.850 | 55,672,490 | +672,000 | 3.49% | 1,216,443,906 |
| 2025-07-23 | 2025-07-21 | 21.600 | 55,000,490 | +962,000 | 3.45% | 1,188,010,584 |
| 2025-07-22 | 2025-07-18 | 20.950 | 54,038,490 | +188,159 | 3.39% | 1,132,106,366 |
| 2025-07-21 | 2025-07-17 | 21.300 | 53,850,331 | +385,000 | 3.37% | 1,147,012,050 |
| 2025-07-18 | 2025-07-16 | 20.800 | 53,465,331 | +208,000 | 3.35% | 1,112,078,885 |
| 2025-07-17 | 2025-07-15 | 20.900 | 53,257,331 | +122,616 | 3.34% | 1,113,078,218 |
| 2025-07-16 | 2025-07-14 | 20.600 | 53,134,715 | +28,000 | 3.33% | 1,094,575,129 |
| 2025-07-15 | 2025-07-11 | 20.350 | 53,106,715 | +1,741,000 | 3.33% | 1,080,721,650 |
| 2025-07-14 | 2025-07-10 | 20.300 | 51,365,715 | +61,000 | 3.22% | 1,042,724,014 |
| 2025-07-11 | 2025-07-09 | 20.350 | 51,304,715 | +207,000 | 3.21% | 1,044,050,950 |
| 2025-07-10 | 2025-07-08 | 20.500 | 51,097,715 | -184,000 | 3.20% | 1,047,503,158 |
| 2025-07-09 | 2025-07-07 | 20.450 | 51,281,715 | -60,000 | 3.21% | 1,048,711,072 |
| 2025-07-08 | 2025-07-04 | 20.650 | 51,341,715 | +128,000 | 3.22% | 1,060,206,415 |
| 2025-07-07 | 2025-07-03 | 20.700 | 51,213,715 | +232,000 | 3.21% | 1,060,123,900 |
| 2025-07-04 | 2025-07-02 | 20.550 | 50,981,715 | +219,000 | 3.19% | 1,047,674,243 |
| 2025-07-03 | 2025-06-30 | 20.400 | 50,762,715 | -94,000 | 3.18% | 1,035,559,386 |
| 2025-07-02 | 2025-06-27 | 19.980 | 50,856,715 | +333,000 | 3.19% | 1,016,117,166 |
| 2025-06-30 | 2025-06-26 | 19.520 | 50,523,715 | +59,000 | 3.17% | 986,222,917 |
| 2025-06-27 | 2025-06-25 | 19.520 | 50,464,715 | +219,000 | 3.16% | 985,071,237 |
| 2025-06-26 | 2025-06-24 | 19.400 | 50,245,715 | +499,000 | 3.15% | 974,766,871 |
| 2025-06-25 | 2025-06-23 | 19.220 | 49,746,715 | -118,000 | 3.12% | 956,131,862 |
| 2025-06-24 | 2025-06-20 | 19.140 | 49,864,715 | -33,000 | 3.12% | 954,410,645 |
| 2025-06-23 | 2025-06-19 | 18.860 | 49,897,715 | +169,000 | 3.13% | 941,070,905 |
| 2025-06-20 | 2025-06-18 | 19.200 | 49,728,715 | +129,000 | 3.12% | 954,791,328 |
| 2025-06-19 | 2025-06-17 | 19.220 | 49,599,715 | -17,000 | 3.11% | 953,306,522 |
| 2025-06-18 | 2025-06-16 | 19.260 | 49,616,715 | -247,000 | 3.11% | 955,617,931 |
| 2025-06-17 | 2025-06-13 | 19.360 | 49,863,715 | -347,000 | 3.12% | 965,361,522 |
| 2025-06-16 | 2025-06-12 | 19.580 | 50,210,715 | +26,000 | 3.15% | 983,125,800 |
| 2025-06-13 | 2025-06-11 | 19.600 | 50,184,715 | -132,000 | 3.14% | 983,620,414 |
| 2025-06-12 | 2025-06-10 | 19.400 | 50,316,715 | +266,000 | 3.15% | 976,144,271 |
| 2025-06-11 | 2025-06-09 | 19.300 | 50,050,715 | -375,000 | 3.14% | 965,978,800 |
| 2025-06-10 | 2025-06-06 | 19.200 | 50,425,715 | -10,000 | 3.16% | 968,173,728 |
| 2025-06-09 | 2025-06-05 | 19.360 | 50,435,715 | -104,000 | 3.16% | 976,435,442 |
| 2025-06-06 | 2025-06-04 | 19.180 | 50,539,715 | +145,000 | 3.17% | 969,351,734 |
| 2025-06-05 | 2025-06-03 | 19.260 | 50,394,715 | -429,000 | 3.16% | 970,602,211 |
| 2025-06-03 | 2025-05-30 | 19.120 | 50,823,715 | -177,000 | 3.18% | 971,749,431 |
| 2025-06-02 | 2025-05-29 | 19.460 | 51,000,715 | -147,000 | 3.20% | 992,473,914 |
| 2025-05-30 | 2025-05-28 | 19.140 | 51,147,715 | +403,000 | 3.20% | 978,967,265 |
| 2025-05-29 | 2025-05-27 | 19.080 | 50,744,715 | +406,000 | 3.18% | 968,209,162 |
| 2025-05-28 | 2025-05-26 | 18.700 | 50,338,715 | -15,000 | 3.15% | 941,333,970 |
| 2025-05-27 | 2025-05-23 | 19.180 | 50,353,715 | +46,000 | 3.15% | 965,784,254 |
| 2025-05-26 | 2025-05-22 | 19.040 | 50,307,715 | -297,000 | 3.15% | 957,858,894 |
| 2025-05-23 | 2025-05-21 | 19.240 | 50,604,715 | -177,000 | 3.17% | 973,634,717 |
| 2025-05-22 | 2025-05-20 | 19.360 | 50,781,715 | -429,000 | 3.18% | 983,134,002 |
| 2025-05-21 | 2025-05-19 | 19.440 | 51,210,715 | -176,000 | 3.21% | 995,536,300 |
| 2025-05-20 | 2025-05-16 | 19.760 | 51,386,715 | +90,000 | 3.22% | 1,015,401,488 |
| 2025-05-19 | 2025-05-15 | 19.580 | 51,296,715 | -78,000 | 3.21% | 1,004,389,680 |
| 2025-05-16 | 2025-05-14 | 19.660 | 51,374,715 | -210,000 | 3.22% | 1,010,026,897 |
| 2025-05-15 | 2025-05-13 | 19.440 | 51,584,715 | -67,000 | 3.23% | 1,002,806,860 |
| 2025-05-14 | 2025-05-12 | 19.820 | 51,651,715 | +940,000 | 3.24% | 1,023,736,991 |
| 2025-05-13 | 2025-05-09 | 18.820 | 50,711,715 | +125,000 | 3.18% | 954,394,476 |
| 2025-05-12 | 2025-05-08 | 18.700 | 50,586,715 | -340,000 | 3.17% | 945,971,570 |
| 2025-05-09 | 2025-05-07 | 18.700 | 50,926,715 | +199,000 | 3.19% | 952,329,570 |
| 2025-05-08 | 2025-05-06 | 18.160 | 50,727,715 | +633,000 | 3.18% | 921,215,304 |
| 2025-05-06 | 2025-04-30 | 17.940 | 50,094,715 | +302,000 | 3.14% | 898,699,187 |
| 2025-05-02 | 2025-04-29 | 17.920 | 49,792,715 | +118,000 | 3.12% | 892,285,453 |
| 2025-04-30 | 2025-04-28 | 17.880 | 49,674,715 | +399,000 | 3.11% | 888,183,904 |
| 2025-04-29 | 2025-04-25 | 17.880 | 49,275,715 | +379,000 | 3.09% | 881,049,784 |
| 2025-04-28 | 2025-04-24 | 17.960 | 48,896,715 | +217,000 | 3.06% | 878,185,001 |
| 2025-04-25 | 2025-04-23 | 18.300 | 48,679,715 | +26,000 | 3.05% | 890,838,784 |
| 2025-04-24 | 2025-04-22 | 17.760 | 48,653,715 | +1,289,000 | 3.05% | 864,089,978 |
| 2025-04-23 | 2025-04-17 | 17.160 | 47,364,715 | +81,000 | 2.97% | 812,778,509 |
| 2025-04-22 | 2025-04-16 | 16.680 | 47,283,715 | -1,276,000 | 2.96% | 788,692,366 |
| 2025-04-17 | 2025-04-15 | 17.680 | 48,559,715 | +132,000 | 3.04% | 858,535,761 |
| 2025-04-16 | 2025-04-14 | 17.760 | 48,427,715 | +161,715 | 3.03% | 860,076,218 |
| 2025-04-15 | 2025-04-11 | 17.860 | 48,266,000 | +80,000 | 3.02% | 862,030,760 |
| 2025-04-14 | 2025-04-10 | 17.820 | 48,186,000 | +16,000 | 3.02% | 858,674,520 |
| 2025-04-11 | 2025-04-09 | 17.180 | 48,170,000 | +251,000 | 3.02% | 827,560,600 |
| 2025-04-10 | 2025-04-08 | 17.260 | 47,919,000 | -1,286,000 | 3.00% | 827,081,940 |
| 2025-04-09 | 2025-04-07 | 16.400 | 49,205,000 | -40,000 | 3.08% | 806,962,000 |
| 2025-04-08 | 2025-04-03 | 19.540 | 49,245,000 | -830,000 | 3.09% | 962,247,300 |
| 2025-04-07 | 2025-04-02 | 21.050 | 50,075,000 | +272,000 | 3.14% | 1,054,078,750 |
| 2025-04-03 | 2025-04-01 | 20.800 | 49,803,000 | +790,000 | 3.12% | 1,035,902,400 |
| 2025-04-02 | 2025-03-31 | 20.550 | 49,013,000 | +1,000,000 | 3.07% | 1,007,217,150 |
| 2025-04-01 | 2025-03-28 | 21.050 | 48,013,000 | +1,207,000 | 3.01% | 1,010,673,650 |
| 2025-03-31 | 2025-03-27 | 22.655 | 46,806,000 | +408,000 | 2.93% | 1,060,398,000 |
| 2025-03-28 | 2025-03-26 | 22.655 | 46,398,000 | +2,080,200 | 2.91% | 1,051,154,690 |
| 2025-03-27 | 2025-03-25 | 22.966 | 44,317,800 | +858,400 | 2.87% | 1,017,781,200 |
| 2025-03-26 | 2025-03-24 | 23.069 | 43,459,400 | +496,867 | 2.82% | 1,002,563,400 |
| 2025-03-25 | 2025-03-21 | 22.345 | 42,962,533 | +1,102,000 | 2.78% | 959,990,393 |
| 2025-03-24 | 2025-03-20 | 22.810 | 41,860,533 | +462,066 | 2.71% | 954,853,192 |
| 2025-03-21 | 2025-03-19 | 22.966 | 41,398,467 | +3,910,167 | 2.68% | 950,737,208 |
| 2025-03-20 | 2025-03-18 | 24.052 | 37,488,300 | +366,367 | 2.43% | 901,658,250 |
| 2025-03-19 | 2025-03-17 | 23.483 | 37,121,933 | +546,166 | 2.41% | 871,725,392 |
| 2025-03-18 | 2025-03-14 | 23.897 | 36,575,767 | +387,634 | 2.37% | 874,034,708 |
| 2025-03-17 | 2025-03-13 | 23.793 | 36,188,133 | +347,033 | 2.35% | 861,027,992 |
| 2025-03-14 | 2025-03-12 | 23.638 | 35,841,100 | +618,667 | 2.32% | 847,209,450 |
| 2025-03-13 | 2025-03-11 | 23.121 | 35,222,433 | -196,234 | 2.28% | 814,366,942 |
| 2025-03-12 | 2025-03-10 | 23.586 | 35,418,667 | +1,119,400 | 2.30% | 835,392,008 |
| 2025-03-11 | 2025-03-07 | 23.741 | 34,299,267 | +569,367 | 2.22% | 814,311,908 |
| 2025-03-10 | 2025-03-06 | 23.276 | 33,729,900 | +193,333 | 2.19% | 785,092,500 |
| 2025-03-07 | 2025-03-05 | 23.845 | 33,536,567 | +1,247,967 | 2.17% | 799,673,658 |
| 2025-03-06 | 2025-03-04 | 22.810 | 32,288,600 | +2,368,333 | 2.09% | 736,514,100 |
| 2025-03-05 | 2025-03-03 | 22.397 | 29,920,267 | +678,600 | 1.94% | 670,110,807 |
| 2025-03-04 | 2025-02-28 | 21.466 | 29,241,667 | +199,134 | 1.90% | 627,687,507 |
| 2025-03-03 | 2025-02-27 | 22.862 | 29,042,533 | +194,300 | 1.88% | 663,972,392 |
| 2025-02-28 | 2025-02-26 | 22.397 | 28,848,233 | +246,500 | 1.87% | 646,100,943 |
| 2025-02-27 | 2025-02-25 | 22.241 | 28,601,733 | +915,433 | 1.85% | 636,141,993 |
| 2025-02-26 | 2025-02-24 | 21.879 | 27,686,300 | +78,300 | 1.79% | 605,757,150 |
| 2025-02-25 | 2025-02-21 | 21.672 | 27,608,000 | -480,433 | 1.79% | 598,332,000 |
| 2025-02-24 | 2025-02-20 | 21.517 | 28,088,433 | -335,434 | 1.82% | 604,385,593 |
| 2025-02-21 | 2025-02-19 | 21.569 | 28,423,867 | -110,200 | 1.84% | 613,073,407 |
| 2025-02-20 | 2025-02-18 | 21.776 | 28,534,067 | +276,467 | 1.85% | 621,353,907 |
| 2025-02-19 | 2025-02-17 | 21.983 | 28,257,600 | -85,067 | 1.83% | 621,180,000 |
| 2025-02-18 | 2025-02-14 | 22.345 | 28,342,667 | +60,900 | 1.84% | 633,312,007 |
| 2025-02-17 | 2025-02-13 | 21.724 | 28,281,767 | +116,967 | 1.83% | 614,397,007 |
| 2025-02-14 | 2025-02-12 | 22.552 | 28,164,800 | -70,567 | 1.83% | 635,164,800 |
| 2025-02-13 | 2025-02-11 | 21.828 | 28,235,367 | -119,866 | 1.83% | 616,309,907 |
| 2025-02-12 | 2025-02-10 | 21.879 | 28,355,233 | -361,534 | 1.84% | 620,392,943 |
| 2025-02-11 | 2025-02-07 | 22.034 | 28,716,767 | -183,666 | 1.86% | 632,759,107 |
| 2025-02-10 | 2025-02-06 | 21.931 | 28,900,433 | +24,166 | 1.87% | 633,816,393 |
| 2025-02-07 | 2025-02-05 | 21.931 | 28,876,267 | +633,167 | 1.87% | 633,286,407 |
| 2025-02-04 | 2025-01-28 | 21.362 | 28,243,100 | +42,533 | 1.83% | 603,331,050 |
| 2025-02-03 | 2025-01-24 | 21.052 | 28,200,567 | +198,167 | 1.83% | 593,670,557 |
| 2025-01-27 | 2025-01-23 | 21.000 | 28,002,400 | +7,733 | 1.82% | 588,050,400 |
| 2025-01-24 | 2025-01-22 | 21.103 | 27,994,667 | +81,200 | 1.81% | 590,784,007 |
| 2025-01-23 | 2025-01-21 | 21.724 | 27,913,467 | +89,900 | 1.81% | 606,396,007 |
| 2025-01-22 | 2025-01-20 | 21.983 | 27,823,567 | +842,934 | 1.80% | 611,638,757 |
| 2025-01-21 | 2025-01-17 | 21.776 | 26,980,633 | +203,000 | 1.75% | 587,526,543 |
| 2025-01-20 | 2025-01-16 | 21.672 | 26,777,633 | +263,900 | 1.74% | 580,335,943 |
| 2025-01-17 | 2025-01-15 | 21.776 | 26,513,733 | +43,500 | 1.72% | 577,359,393 |
| 2025-01-16 | 2025-01-14 | 22.034 | 26,470,233 | +482,366 | 1.72% | 583,257,893 |
| 2025-01-15 | 2025-01-13 | 21.466 | 25,987,867 | +416,634 | 1.68% | 557,843,007 |
| 2025-01-14 | 2025-01-10 | 21.621 | 25,571,233 | +689,233 | 1.66% | 552,867,693 |
| 2025-01-13 | 2025-01-09 | 21.983 | 24,882,000 | +438,867 | 1.61% | 546,975,000 |
| 2025-01-10 | 2025-01-08 | 22.034 | 24,443,133 | +832,300 | 1.58% | 538,591,793 |
| 2025-01-09 | 2025-01-07 | 22.345 | 23,610,833 | +480,433 | 1.53% | 527,579,993 |
| 2025-01-08 | 2025-01-06 | 21.259 | 23,130,400 | +813,933 | 1.50% | 491,720,400 |
| 2025-01-07 | 2025-01-03 | 21.362 | 22,316,467 | +245,534 | 1.45% | 476,725,907 |
| 2025-01-06 | 2025-01-02 | 21.569 | 22,070,933 | +833,266 | 1.43% | 476,047,193 |
| 2025-01-03 | 2024-12-31 | 21.828 | 21,237,667 | +708,567 | 1.38% | 463,567,007 |
| 2025-01-02 | 2024-12-27 | 20.297 | 20,529,100 | -766,567 | 1.33% | 416,669,940 |
| 2024-12-30 | 2024-12-24 | 20.462 | 21,295,667 | -607,066 | 1.38% | 435,753,407 |
| 2024-12-27 | 2024-12-20 | 20.566 | 21,902,733 | -186,567 | 1.42% | 450,441,033 |
| 2024-12-23 | 2024-12-19 | 20.845 | 22,089,300 | -339,300 | 1.43% | 460,447,650 |
| 2024-12-20 | 2024-12-18 | 21.052 | 22,428,600 | -223,300 | 1.45% | 472,160,700 |
| 2024-12-19 | 2024-12-17 | 20.948 | 22,651,900 | +25,133 | 1.47% | 474,518,250 |
| 2024-12-18 | 2024-12-16 | 21.207 | 22,626,767 | +135,334 | 1.47% | 479,843,507 |
| 2024-12-17 | 2024-12-13 | 21.517 | 22,491,433 | +69,600 | 1.46% | 483,953,593 |
| 2024-12-16 | 2024-12-12 | 21.724 | 22,421,833 | -131,467 | 1.45% | 487,094,993 |
| 2024-12-13 | 2024-12-11 | 21.517 | 22,553,300 | +121,800 | 1.46% | 485,284,800 |
| 2024-12-12 | 2024-12-10 | 21.414 | 22,431,500 | +637,033 | 1.45% | 480,343,500 |
| 2024-12-11 | 2024-12-09 | 21.259 | 21,794,467 | +78,300 | 1.41% | 463,320,307 |
| 2024-12-10 | 2024-12-06 | 20.566 | 21,716,167 | -29,000 | 1.41% | 446,604,207 |
| 2024-12-09 | 2024-12-05 | 20.172 | 21,745,167 | +561,634 | 1.41% | 438,652,507 |
| 2024-12-06 | 2024-12-04 | 21.052 | 21,183,533 | -15,467 | 1.37% | 445,949,893 |
| 2024-12-05 | 2024-12-03 | 20.897 | 21,199,000 | -1,933 | 1.37% | 442,986,000 |
| 2024-12-04 | 2024-12-02 | 20.648 | 21,200,933 | +74,433 | 1.37% | 437,762,713 |
| 2024-12-03 | 2024-11-29 | 20.503 | 21,126,500 | -58,967 | 1.37% | 433,166,100 |
| 2024-12-02 | 2024-11-28 | 20.338 | 21,185,467 | +24,167 | 1.37% | 430,868,567 |
| 2024-11-29 | 2024-11-27 | 20.690 | 21,161,300 | +65,733 | 1.37% | 437,820,000 |
| 2024-11-28 | 2024-11-26 | 20.441 | 21,095,567 | +42,534 | 1.37% | 431,222,487 |
| 2024-11-27 | 2024-11-25 | 20.483 | 21,053,033 | +132,433 | 1.36% | 431,224,193 |
| 2024-11-26 | 2024-11-22 | 20.897 | 20,920,600 | +62,833 | 1.36% | 437,168,400 |
| 2024-11-25 | 2024-11-21 | 21.310 | 20,857,767 | -89,900 | 1.35% | 444,486,207 |
| 2024-11-22 | 2024-11-20 | 21.569 | 20,947,667 | +619,634 | 1.36% | 451,819,507 |
| 2024-11-21 | 2024-11-19 | 21.000 | 20,328,033 | +26,100 | 1.32% | 426,888,693 |
| 2024-11-20 | 2024-11-18 | 21.103 | 20,301,933 | -156,600 | 1.32% | 428,440,793 |
| 2024-11-19 | 2024-11-15 | 21.000 | 20,458,533 | -23,200 | 1.33% | 429,629,193 |
| 2024-11-18 | 2024-11-14 | 21.052 | 20,481,733 | +180,766 | 1.33% | 431,175,793 |
| 2024-11-15 | 2024-11-13 | 21.517 | 20,300,967 | +156,600 | 1.32% | 436,820,807 |
| 2024-11-14 | 2024-11-12 | 21.517 | 20,144,367 | +183,667 | 1.31% | 433,451,207 |
| 2024-11-13 | 2024-11-11 | 22.138 | 19,960,700 | +33,833 | 1.29% | 441,888,600 |
| 2024-11-12 | 2024-11-08 | 22.138 | 19,926,867 | +437,900 | 1.29% | 441,139,607 |
| 2024-11-11 | 2024-11-07 | 22.707 | 19,488,967 | +258,100 | 1.26% | 442,533,958 |
| 2024-11-08 | 2024-11-06 | 22.655 | 19,230,867 | +103,434 | 1.25% | 435,678,608 |
| 2024-11-06 | 2024-11-04 | 22.810 | 19,127,433 | -46,400 | 1.24% | 436,303,342 |
| 2024-11-05 | 2024-11-01 | 22.552 | 19,173,833 | -40,600 | 1.24% | 432,402,992 |
| 2024-11-04 | 2024-10-31 | 22.241 | 19,214,433 | +314,166 | 1.25% | 427,355,493 |
| 2024-11-01 | 2024-10-30 | 22.966 | 18,900,267 | +38,667 | 1.23% | 434,054,408 |
| 2024-10-31 | 2024-10-29 | 23.483 | 18,861,600 | +82,167 | 1.22% | 442,922,400 |
| 2024-10-30 | 2024-10-28 | 24.000 | 18,779,433 | -150,800 | 1.22% | 450,706,392 |
| 2024-10-29 | 2024-10-25 | 23.741 | 18,930,233 | +129,533 | 1.23% | 449,429,842 |
| 2024-10-28 | 2024-10-24 | 23.741 | 18,800,700 | -286,133 | 1.22% | 446,354,550 |
| 2024-10-25 | 2024-10-23 | 24.621 | 19,086,833 | -69,600 | 1.24% | 469,930,992 |
| 2024-10-24 | 2024-10-22 | 24.052 | 19,156,433 | -107,300 | 1.24% | 460,745,242 |
| 2024-10-23 | 2024-10-21 | 23.379 | 19,263,733 | +135,333 | 1.25% | 450,372,792 |
| 2024-10-22 | 2024-10-18 | 23.741 | 19,128,400 | +156,600 | 1.24% | 454,134,600 |
| 2024-10-21 | 2024-10-17 | 22.707 | 18,971,800 | +178,833 | 1.23% | 430,790,700 |
| 2024-10-18 | 2024-10-16 | 23.431 | 18,792,967 | +19,334 | 1.22% | 440,338,658 |
| 2024-10-17 | 2024-10-15 | 23.069 | 18,773,633 | +149,114 | 1.22% | 433,088,292 |
| 2024-10-16 | 2024-10-14 | 24.362 | 18,624,519 | +466,900 | 1.21% | 453,731,816 |
| 2024-10-15 | 2024-10-10 | 24.155 | 18,157,619 | +209,766 | 1.18% | 438,600,418 |
| 2024-10-14 | 2024-10-09 | 23.948 | 17,947,853 | -899,966 | 1.16% | 429,820,135 |
| 2024-10-10 | 2024-10-08 | 24.155 | 18,847,819 | -413,734 | 1.22% | 455,272,318 |
| 2024-10-03 | 2024-09-30 | 25.862 | 19,261,553 | +157,567 | 1.25% | 498,143,612 |
| 2024-10-02 | 2024-09-27 | 26.586 | 19,103,986 | +446,600 | 1.24% | 507,902,524 |
| 2024-09-30 | 2024-09-26 | 23.690 | 18,657,386 | +74,433 | 1.21% | 441,987,041 |
| 2024-09-27 | 2024-09-25 | 22.759 | 18,582,953 | +356,700 | 1.20% | 422,922,379 |
| 2024-09-26 | 2024-09-24 | 23.224 | 18,226,253 | +392,467 | 1.18% | 423,289,014 |
| 2024-09-25 | 2024-09-23 | 22.345 | 17,833,786 | +48,333 | 1.16% | 398,492,873 |
| 2024-09-24 | 2024-09-20 | 22.500 | 17,785,453 | +66,700 | 1.15% | 400,172,693 |
| 2024-09-23 | 2024-09-19 | 22.138 | 17,718,753 | +80,234 | 1.15% | 392,256,532 |
| 2024-09-17 | 2024-09-13 | 22.086 | 17,638,519 | -11,600 | 1.14% | 389,567,980 |
| 2024-09-16 | 2024-09-12 | 21.414 | 17,650,119 | -29,000 | 1.14% | 377,955,997 |
| 2024-09-13 | 2024-09-11 | 21.103 | 17,679,119 | +59,933 | 1.15% | 373,090,373 |
| 2024-09-12 | 2024-09-10 | 21.052 | 17,619,186 | -108,267 | 1.14% | 370,914,243 |
| 2024-09-11 | 2024-09-09 | 21.259 | 17,727,453 | +196,234 | 1.15% | 376,861,199 |
| 2024-09-10 | 2024-09-05 | 22.500 | 17,531,219 | +142,100 | 1.14% | 394,452,428 |
| 2024-09-09 | 2024-09-04 | 21.931 | 17,389,119 | -42,534 | 1.13% | 381,361,368 |
| 2024-09-05 | 2024-09-03 | 21.828 | 17,431,653 | +56,067 | 1.13% | 380,490,909 |
| 2024-09-04 | 2024-09-02 | 21.931 | 17,375,586 | +119,867 | 1.13% | 381,064,576 |
| 2024-09-03 | 2024-08-30 | 22.552 | 17,255,719 | +155,633 | 1.12% | 389,146,215 |
| 2024-09-02 | 2024-08-29 | 21.828 | 17,100,086 | -21,267 | 1.11% | 373,253,601 |
| 2024-08-30 | 2024-08-28 | 21.983 | 17,121,353 | -31,900 | 1.11% | 376,374,570 |
| 2024-08-29 | 2024-08-27 | 22.241 | 17,153,253 | +92,800 | 1.11% | 381,512,006 |
| 2024-08-28 | 2024-08-26 | 23.638 | 17,060,453 | +255,200 | 1.11% | 403,273,811 |
| 2024-08-27 | 2024-08-23 | 23.224 | 16,805,253 | +7,734 | 1.09% | 390,287,514 |
| 2024-08-26 | 2024-08-22 | 23.431 | 16,797,519 | +227,166 | 1.09% | 393,583,247 |
| 2024-08-23 | 2024-08-21 | 22.862 | 16,570,353 | +4,834 | 1.07% | 378,832,553 |
| 2024-08-22 | 2024-08-20 | 22.552 | 16,565,519 | -128,567 | 1.07% | 373,581,015 |
| 2024-08-21 | 2024-08-19 | 22.655 | 16,694,086 | -88,933 | 1.08% | 378,207,397 |
| 2024-08-20 | 2024-08-16 | 22.603 | 16,783,019 | +148,866 | 1.09% | 379,354,102 |
| 2024-08-19 | 2024-08-15 | 22.241 | 16,634,153 | +41,567 | 1.08% | 369,966,506 |
| 2024-08-16 | 2024-08-14 | 22.241 | 16,592,586 | +18,367 | 1.08% | 369,041,999 |
| 2024-08-15 | 2024-08-13 | 22.655 | 16,574,219 | -266,800 | 1.07% | 375,491,789 |
| 2024-08-14 | 2024-08-12 | 23.017 | 16,841,019 | -77,334 | 1.09% | 387,633,799 |
| 2024-08-13 | 2024-08-09 | 22.707 | 16,918,353 | -108,266 | 1.10% | 384,163,291 |
| 2024-08-12 | 2024-08-08 | 23.224 | 17,026,619 | -12,567 | 1.10% | 395,428,548 |
| 2024-08-09 | 2024-08-07 | 23.379 | 17,039,186 | -51,233 | 1.10% | 398,364,418 |
| 2024-08-08 | 2024-08-06 | 22.707 | 17,090,419 | -6,767 | 1.11% | 388,070,376 |
| 2024-08-07 | 2024-08-05 | 22.810 | 17,097,186 | +64,767 | 1.11% | 389,992,708 |
| 2024-08-06 | 2024-08-02 | 23.483 | 17,032,419 | -44,467 | 1.10% | 399,968,184 |
| 2024-08-05 | 2024-08-01 | 24.983 | 17,076,886 | +117,933 | 1.11% | 426,627,721 |
| 2024-08-02 | 2024-07-31 | 23.431 | 16,958,953 | +149,834 | 1.10% | 397,365,813 |
| 2024-08-01 | 2024-07-30 | 21.724 | 16,809,119 | -45,434 | 1.09% | 365,163,620 |
| 2024-07-31 | 2024-07-29 | 22.034 | 16,854,553 | -70,566 | 1.09% | 371,381,357 |
| 2024-07-30 | 2024-07-26 | 22.552 | 16,925,119 | +5,800 | 1.10% | 381,690,615 |
| 2024-07-29 | 2024-07-25 | 22.086 | 16,919,319 | +62,833 | 1.10% | 373,683,580 |
| 2024-07-26 | 2024-07-24 | 22.655 | 16,856,486 | -8,700 | 1.09% | 381,886,597 |
| 2024-07-25 | 2024-07-23 | 22.707 | 16,865,186 | -26,100 | 1.09% | 382,956,034 |
| 2024-07-24 | 2024-07-22 | 23.172 | 16,891,286 | -85,067 | 1.09% | 391,411,869 |
| 2024-07-23 | 2024-07-19 | 22.138 | 16,976,353 | -52,200 | 1.10% | 375,821,332 |
| 2024-07-22 | 2024-07-18 | 22.500 | 17,028,553 | +656 | 1.10% | 383,142,443 |
| 2024-07-19 | 2024-07-17 | 22.397 | 17,027,897 | -967 | 1.10% | 381,366,176 |
| 2024-07-18 | 2024-07-16 | 22.500 | 17,028,864 | -1,933 | 1.10% | 383,149,440 |
| 2024-07-17 | 2024-07-15 | 22.862 | 17,030,797 | +27,067 | 1.10% | 389,359,256 |
| 2024-07-16 | 2024-07-12 | 23.328 | 17,003,730 | +40,600 | 1.10% | 396,655,977 |
| 2024-07-15 | 2024-07-11 | 22.397 | 16,963,130 | +25,133 | 1.10% | 379,915,618 |
| 2024-07-12 | 2024-07-10 | 22.448 | 16,937,997 | +25,133 | 1.10% | 380,228,829 |
| 2024-07-11 | 2024-07-09 | 22.293 | 16,912,864 | +84,100 | 1.10% | 377,040,227 |
| 2024-07-10 | 2024-07-08 | 22.034 | 16,828,764 | +71,534 | 1.09% | 370,813,110 |
| 2024-07-09 | 2024-07-05 | 22.241 | 16,757,230 | +9,666 | 1.09% | 372,703,909 |
| 2024-07-08 | 2024-07-04 | 22.448 | 16,747,564 | -290,966 | 1.09% | 375,953,937 |
| 2024-07-05 | 2024-07-03 | 22.448 | 17,038,530 | -288,067 | 1.10% | 382,485,622 |
| 2024-07-04 | 2024-07-02 | 22.655 | 17,326,597 | +92,800 | 1.12% | 392,537,042 |
| 2024-07-03 | 2024-06-28 | 22.966 | 17,233,797 | +99,567 | 1.12% | 395,783,062 |
| 2024-07-02 | 2024-06-27 | 23.017 | 17,134,230 | +2,900 | 1.11% | 394,382,708 |
| 2024-06-28 | 2024-06-26 | 23.431 | 17,131,330 | -285,167 | 1.11% | 401,404,784 |
| 2024-06-27 | 2024-06-25 | 23.586 | 17,416,497 | -53,822 | 1.13% | 410,789,102 |
| 2024-06-26 | 2024-06-24 | 23.224 | 17,470,319 | +145,000 | 1.13% | 405,733,098 |
| 2024-06-25 | 2024-06-21 | 23.793 | 17,325,319 | -180,767 | 1.12% | 412,223,107 |
| 2024-06-24 | 2024-06-20 | 24.621 | 17,506,086 | +319,967 | 1.13% | 431,011,910 |
| 2024-06-21 | 2024-06-19 | 26.121 | 17,186,119 | +424,366 | 1.11% | 448,913,281 |
| 2024-06-20 | 2024-06-18 | 25.500 | 16,761,753 | +554,867 | 1.09% | 427,424,702 |
| 2024-06-19 | 2024-06-17 | 24.724 | 16,206,886 | -16,433 | 1.05% | 400,701,285 |
| 2024-06-18 | 2024-06-14 | 23.690 | 16,223,319 | +163,366 | 1.05% | 384,324,833 |
| 2024-06-17 | 2024-06-13 | 23.897 | 16,059,953 | -5,800 | 1.04% | 383,777,498 |
| 2024-06-14 | 2024-06-12 | 23.845 | 16,065,753 | +299,667 | 1.04% | 383,085,110 |
| 2024-06-13 | 2024-06-11 | 24.259 | 15,766,086 | +253,986 | 1.02% | 382,463,500 |
| 2024-06-12 | 2024-06-07 | 24.724 | 15,512,100 | +351,867 | 1.01% | 383,523,300 |
| 2024-06-11 | 2024-06-06 | 24.983 | 15,160,233 | +127,600 | 0.98% | 378,744,442 |
| 2024-06-07 | 2024-06-05 | 24.517 | 15,032,633 | +240,700 | 0.97% | 368,558,692 |
| 2024-06-06 | 2024-06-04 | 25.034 | 14,791,933 | +16,433 | 0.96% | 370,308,392 |
| 2024-06-05 | 2024-06-03 | 25.138 | 14,775,500 | -95,700 | 0.96% | 371,425,500 |
| 2024-06-04 | 2024-05-31 | 24.672 | 14,871,200 | +174,000 | 0.96% | 366,908,400 |
| 2024-06-03 | 2024-05-30 | 24.569 | 14,697,200 | -1,933 | 0.95% | 361,095,000 |
| 2024-05-31 | 2024-05-29 | 24.983 | 14,699,133 | +70,566 | 0.95% | 367,224,892 |
| 2024-05-29 | 2024-05-27 | 26.172 | 14,628,567 | +195,267 | 0.95% | 382,864,909 |
| 2024-05-28 | 2024-05-24 | 25.707 | 14,433,300 | +435,000 | 0.94% | 371,035,350 |
| 2024-05-27 | 2024-05-23 | 26.069 | 13,998,300 | +6,767 | 0.91% | 364,921,200 |
| 2024-05-24 | 2024-05-22 | 26.431 | 13,991,533 | -74,434 | 0.91% | 369,810,691 |
| 2024-05-23 | 2024-05-21 | 26.586 | 14,065,967 | +463,034 | 0.91% | 373,960,709 |
| 2024-05-22 | 2024-05-20 | 26.845 | 13,602,933 | +627,366 | 0.88% | 365,168,391 |
| 2024-05-21 | 2024-05-17 | 26.379 | 12,975,567 | +369,267 | 0.84% | 342,286,509 |
| 2024-05-20 | 2024-05-16 | 26.897 | 12,606,300 | +332,533 | 0.82% | 339,066,000 |
| 2024-05-17 | 2024-05-14 | 27.207 | 12,273,767 | +545,200 | 0.80% | 333,931,109 |
| 2024-05-16 | 2024-05-13 | 27.517 | 11,728,567 | +151,767 | 0.76% | 322,737,809 |
| 2024-05-14 | 2024-05-10 | 27.672 | 11,576,800 | -407,933 | 0.75% | 320,358,000 |
| 2024-05-13 | 2024-05-09 | 28.397 | 11,984,733 | +232,966 | 0.78% | 340,325,091 |
| 2024-05-10 | 2024-05-08 | 27.931 | 11,751,767 | +38,667 | 0.76% | 328,239,009 |
| 2024-05-09 | 2024-05-07 | 28.655 | 11,713,100 | +363,467 | 0.76% | 335,640,900 |
| 2024-05-08 | 2024-05-06 | 28.086 | 11,349,633 | +35,766 | 0.74% | 318,768,141 |
| 2024-05-03 | 2024-04-30 | 26.586 | 11,313,867 | +235,867 | 0.73% | 300,792,809 |
| 2024-05-02 | 2024-04-29 | 24.724 | 11,078,000 | +17,400 | 0.72% | 273,894,000 |
| 2024-04-30 | 2024-04-26 | 24.983 | 11,060,600 | -560,667 | 0.72% | 276,324,300 |
| 2024-04-29 | 2024-04-25 | 25.759 | 11,621,267 | -668,933 | 0.75% | 299,347,809 |
| 2024-04-26 | 2024-04-24 | 26.897 | 12,290,200 | -9,667 | 0.80% | 330,564,000 |
| 2024-04-25 | 2024-04-23 | 26.121 | 12,299,867 | +4,834 | 0.80% | 321,281,009 |
| 2024-04-24 | 2024-04-22 | 25.966 | 12,295,033 | -15,467 | 0.80% | 319,246,891 |
| 2024-04-23 | 2024-04-19 | 26.483 | 12,310,500 | -145,967 | 0.80% | 326,016,000 |
| 2024-04-22 | 2024-04-18 | 26.793 | 12,456,467 | +293,867 | 0.81% | 333,747,409 |
| 2024-04-19 | 2024-04-17 | 26.328 | 12,162,600 | +224,267 | 0.79% | 320,211,900 |
| 2024-04-18 | 2024-04-16 | 25.552 | 11,938,333 | +33,833 | 0.77% | 305,044,991 |
| 2024-04-17 | 2024-04-15 | 25.448 | 11,904,500 | +119,867 | 0.77% | 302,949,000 |
| 2024-04-16 | 2024-04-12 | 25.500 | 11,784,633 | +163,366 | 0.76% | 300,508,142 |
| 2024-04-15 | 2024-04-11 | 25.345 | 11,621,267 | -55,100 | 0.75% | 294,539,008 |
| 2024-04-12 | 2024-04-10 | 24.724 | 11,676,367 | +14,500 | 0.76% | 288,688,108 |
| 2024-04-11 | 2024-04-09 | 24.155 | 11,661,867 | +69,600 | 0.76% | 281,694,408 |
| 2024-04-10 | 2024-04-08 | 24.362 | 11,592,267 | +174,000 | 0.75% | 282,411,608 |
| 2024-04-08 | 2024-04-03 | 24.414 | 11,418,267 | +677,634 | 0.74% | 278,763,208 |
| 2024-04-05 | 2024-04-02 | 24.000 | 10,740,633 | +846,800 | 0.70% | 257,775,192 |
| 2024-04-03 | 2024-03-28 | 24.238 | 9,893,833 | +11,600 | 0.64% | 239,803,169 |
| 2024-04-02 | 2024-03-27 | 23.811 | 9,882,233 | +288,570 | 0.64% | 235,310,637 |
| 2024-03-28 | 2024-03-26 | 23.758 | 9,593,663 | +56,318 | 0.64% | 227,928,307 |
| 2024-03-27 | 2024-03-25 | 24.025 | 9,537,345 | +123,898 | 0.64% | 229,130,541 |
| 2024-03-26 | 2024-03-22 | 23.971 | 9,413,447 | +25,343 | 0.63% | 225,652,496 |
| 2024-03-25 | 2024-03-21 | 24.504 | 9,388,104 | -108,881 | 0.63% | 230,045,991 |
| 2024-03-22 | 2024-03-20 | 22.799 | 9,496,985 | -103,248 | 0.63% | 216,525,209 |
| 2024-03-21 | 2024-03-19 | 21.308 | 9,600,233 | +26,281 | 0.64% | 204,559,998 |
| 2024-03-20 | 2024-03-18 | 21.841 | 9,573,952 | -36,606 | 0.64% | 209,100,008 |
| 2024-03-19 | 2024-03-15 | 21.627 | 9,610,558 | -14,079 | 0.64% | 207,851,701 |
| 2024-03-18 | 2024-03-14 | 21.468 | 9,624,637 | +28,158 | 0.64% | 206,618,094 |
| 2024-03-15 | 2024-03-13 | 21.308 | 9,596,479 | +88,231 | 0.64% | 204,480,009 |
| 2024-03-14 | 2024-03-12 | 21.521 | 9,508,248 | +304,114 | 0.63% | 204,625,999 |
| 2024-03-13 | 2024-03-11 | 21.681 | 9,204,134 | +34,729 | 0.61% | 199,552,093 |
| 2024-03-12 | 2024-03-08 | 21.308 | 9,169,405 | +8,447 | 0.61% | 195,379,994 |
| 2024-03-11 | 2024-03-07 | 21.265 | 9,160,958 | +15,018 | 0.61% | 194,809,607 |
| 2024-03-08 | 2024-03-06 | 20.860 | 9,145,940 | +91,985 | 0.61% | 190,787,526 |
| 2024-03-07 | 2024-03-05 | 20.775 | 9,053,955 | +28,159 | 0.60% | 188,097,007 |
| 2024-03-06 | 2024-03-04 | 21.010 | 9,025,796 | +20,650 | 0.60% | 189,627,520 |
| 2024-03-05 | 2024-03-01 | 21.361 | 9,005,146 | -83,538 | 0.60% | 192,359,694 |
| 2024-03-04 | 2024-02-29 | 21.137 | 9,088,684 | -52,563 | 0.61% | 192,110,726 |
| 2024-03-01 | 2024-02-28 | 20.860 | 9,141,247 | -1,877 | 0.61% | 190,689,629 |
| 2024-02-29 | 2024-02-27 | 21.073 | 9,143,124 | -3,754 | 0.61% | 192,676,984 |
| 2024-02-28 | 2024-02-26 | 20.541 | 9,146,878 | +140,793 | 0.61% | 187,883,594 |
| 2024-02-27 | 2024-02-23 | 19.688 | 9,006,085 | +11,264 | 0.60% | 177,315,602 |
| 2024-02-26 | 2024-02-22 | 19.859 | 8,994,821 | -3,755 | 0.60% | 178,627,111 |
| 2024-02-22 | 2024-02-20 | 20.242 | 8,998,576 | -107,942 | 0.60% | 182,153,001 |
| 2024-02-21 | 2024-02-19 | 19.347 | 9,106,518 | +14,080 | 0.61% | 176,188,329 |
| 2024-02-15 | 2024-02-09 | 19.774 | 9,092,438 | +134,223 | 0.61% | 179,790,716 |
| 2024-02-14 | 2024-02-07 | 19.326 | 8,958,215 | +246,858 | 0.60% | 173,128,157 |
| 2024-02-08 | 2024-02-06 | 19.369 | 8,711,357 | +155,811 | 0.58% | 168,728,573 |
| 2024-02-07 | 2024-02-05 | 18.879 | 8,555,546 | -3,754 | 0.57% | 161,517,800 |
| 2024-02-06 | 2024-02-02 | 19.284 | 8,559,300 | +77,905 | 0.57% | 165,053,890 |
| 2024-02-05 | 2024-02-01 | 19.113 | 8,481,395 | -128,591 | 0.57% | 162,105,844 |
| 2024-02-02 | 2024-01-31 | 18.559 | 8,609,986 | -16,895 | 0.57% | 159,793,658 |
| 2024-02-01 | 2024-01-30 | 18.538 | 8,626,881 | +62,887 | 0.58% | 159,923,394 |
| 2024-01-31 | 2024-01-29 | 18.751 | 8,563,994 | +159,566 | 0.57% | 160,582,407 |
| 2024-01-30 | 2024-01-26 | 18.410 | 8,404,428 | +92,924 | 0.56% | 154,725,125 |
| 2024-01-29 | 2024-01-25 | 18.346 | 8,311,504 | +126,714 | 0.55% | 152,483,098 |
| 2024-01-26 | 2024-01-24 | 18.644 | 8,184,790 | +428,012 | 0.55% | 152,599,999 |
| 2024-01-25 | 2024-01-23 | 17.302 | 7,756,778 | +140,793 | 0.52% | 134,207,359 |
| 2024-01-24 | 2024-01-22 | 16.684 | 7,615,985 | +301,298 | 0.51% | 127,065,245 |
| 2024-01-23 | 2024-01-19 | 17.622 | 7,314,687 | +136,101 | 0.49% | 128,896,224 |
| 2024-01-22 | 2024-01-18 | 18.026 | 7,178,586 | +126,714 | 0.48% | 129,404,151 |
| 2024-01-19 | 2024-01-17 | 18.048 | 7,051,872 | +98,555 | 0.47% | 127,270,212 |
| 2024-01-18 | 2024-01-16 | 19.305 | 6,953,317 | +7,509 | 0.46% | 134,232,959 |
| 2024-01-17 | 2024-01-15 | 19.795 | 6,945,808 | +939 | 0.46% | 137,491,999 |
| 2024-01-16 | 2024-01-12 | 19.582 | 6,944,869 | -2,816 | 0.46% | 135,993,611 |
| 2024-01-15 | 2024-01-11 | 19.198 | 6,947,685 | -156,750 | 0.46% | 133,384,034 |
| 2024-01-11 | 2024-01-09 | 19.028 | 7,104,435 | +75,090 | 0.47% | 135,182,334 |
| 2024-01-10 | 2024-01-08 | 19.241 | 7,029,345 | +9,386 | 0.47% | 135,251,331 |
| 2024-01-09 | 2024-01-05 | 19.859 | 7,019,959 | +159,566 | 0.47% | 139,408,555 |
| 2024-01-08 | 2024-01-04 | 20.179 | 6,860,393 | +938 | 0.46% | 138,432,452 |
| 2024-01-05 | 2024-01-03 | 20.349 | 6,859,455 | -98,555 | 0.46% | 139,582,805 |
| 2024-01-04 | 2024-01-02 | 20.626 | 6,958,010 | -11,264 | 0.46% | 143,515,677 |
| 2024-01-03 | 2023-12-29 | 20.583 | 6,969,274 | -17,833 | 0.47% | 143,451,008 |
| 2024-01-02 | 2023-12-28 | 20.626 | 6,987,107 | -12,203 | 0.47% | 144,115,831 |
| 2023-12-29 | 2023-12-27 | 19.667 | 6,999,310 | +20,650 | 0.47% | 137,656,229 |
| 2023-12-28 | 2023-12-22 | 18.644 | 6,978,660 | -8,447 | 0.47% | 130,112,503 |
| 2023-12-27 | 2023-12-21 | 18.857 | 6,987,107 | +14,079 | 0.47% | 131,758,791 |
| 2023-12-22 | 2023-12-20 | 19.113 | 6,973,028 | +54,440 | 0.47% | 133,276,258 |
| 2023-12-21 | 2023-12-19 | 18.985 | 6,918,588 | +143,609 | 0.46% | 131,351,220 |
| 2023-12-20 | 2023-12-18 | 19.390 | 6,774,979 | +7,509 | 0.45% | 131,367,605 |
| 2023-12-19 | 2023-12-15 | 19.965 | 6,767,470 | -132,346 | 0.45% | 135,115,405 |
| 2023-12-18 | 2023-12-14 | 19.603 | 6,899,816 | -230,901 | 0.46% | 135,258,409 |
| 2023-12-15 | 2023-12-13 | 19.923 | 7,130,717 | -84,476 | 0.48% | 142,063,905 |
| 2023-12-14 | 2023-12-12 | 20.221 | 7,215,193 | -26,281 | 0.48% | 145,899,265 |
| 2023-12-13 | 2023-12-11 | 19.902 | 7,241,474 | -147,364 | 0.48% | 144,116,196 |
| 2023-12-12 | 2023-12-08 | 20.115 | 7,388,838 | -10,325 | 0.49% | 148,623,360 |
| 2023-12-11 | 2023-12-07 | 20.221 | 7,399,163 | -89,169 | 0.49% | 149,619,343 |
| 2023-12-08 | 2023-12-06 | 20.946 | 7,488,332 | -91,046 | 0.50% | 156,847,480 |
| 2023-12-07 | 2023-12-05 | 20.647 | 7,579,378 | -34,729 | 0.51% | 156,493,492 |
| 2023-12-05 | 2023-12-01 | 21.521 | 7,614,107 | -233,717 | 0.51% | 163,862,391 |
| 2023-12-04 | 2023-11-30 | 21.201 | 7,847,824 | -49,747 | 0.52% | 166,383,890 |
| 2023-12-01 | 2023-11-29 | 21.095 | 7,897,571 | +2,815 | 0.53% | 166,597,190 |
| 2023-11-30 | 2023-11-28 | 21.414 | 7,894,756 | -7,509 | 0.53% | 169,061,108 |
| 2023-11-29 | 2023-11-27 | 21.180 | 7,902,265 | -20,649 | 0.53% | 167,369,728 |
| 2023-11-28 | 2023-11-24 | 21.180 | 7,922,914 | +938 | 0.53% | 167,807,074 |
| 2023-11-27 | 2023-11-23 | 21.180 | 7,921,976 | -55,378 | 0.53% | 167,787,207 |
| 2023-11-24 | 2023-11-22 | 21.180 | 7,977,354 | +1,877 | 0.53% | 168,960,111 |
| 2023-11-23 | 2023-11-21 | 21.052 | 7,975,477 | -148,303 | 0.53% | 167,900,716 |
| 2023-11-22 | 2023-11-20 | 20.818 | 8,123,780 | -7,509 | 0.54% | 169,118,709 |
| 2023-11-21 | 2023-11-17 | 20.733 | 8,131,289 | +8,448 | 0.54% | 168,581,989 |
| 2023-11-20 | 2023-11-16 | 20.860 | 8,122,841 | -939 | 0.54% | 169,445,321 |
| 2023-11-17 | 2023-11-15 | 20.988 | 8,123,780 | -12,202 | 0.54% | 170,503,509 |
| 2023-11-16 | 2023-11-14 | 20.136 | 8,135,982 | -93,862 | 0.54% | 163,825,207 |
| 2023-11-15 | 2023-11-13 | 20.306 | 8,229,844 | -158,627 | 0.55% | 167,118,081 |
| 2023-11-14 | 2023-11-10 | 20.072 | 8,388,471 | -125,776 | 0.56% | 168,373,077 |
| 2023-11-13 | 2023-11-09 | 19.987 | 8,514,247 | +2,816 | 0.57% | 170,171,968 |
| 2023-11-10 | 2023-11-08 | 20.328 | 8,511,431 | -143,609 | 0.57% | 173,017,445 |
| 2023-11-09 | 2023-11-07 | 20.179 | 8,655,040 | -174,584 | 0.58% | 174,645,740 |
| 2023-11-08 | 2023-11-06 | 20.456 | 8,829,624 | -119,205 | 0.59% | 180,614,403 |
| 2023-11-07 | 2023-11-03 | 20.456 | 8,948,829 | +34,729 | 0.60% | 183,052,802 |
| 2023-11-06 | 2023-11-02 | 20.413 | 8,914,100 | +263,753 | 0.60% | 181,962,522 |
| 2023-11-03 | 2023-11-01 | 19.774 | 8,650,347 | +19,711 | 0.58% | 171,048,962 |
| 2023-11-02 | 2023-10-31 | 19.859 | 8,630,636 | +246,858 | 0.58% | 171,394,803 |
| 2023-11-01 | 2023-10-30 | 21.137 | 8,383,778 | -217,761 | 0.56% | 177,210,879 |
| 2023-10-31 | 2023-10-27 | 21.414 | 8,601,539 | -325,702 | 0.57% | 184,196,410 |
| 2023-10-30 | 2023-10-26 | 20.605 | 8,927,241 | -38,483 | 0.60% | 183,942,748 |
| 2023-10-27 | 2023-10-25 | 20.349 | 8,965,724 | +8,447 | 0.60% | 182,443,197 |
| 2023-10-26 | 2023-10-24 | 19.646 | 8,957,277 | -113,573 | 0.60% | 175,972,929 |
| 2023-10-25 | 2023-10-20 | 19.923 | 9,070,850 | -107,941 | 0.61% | 180,716,802 |
| 2023-10-24 | 2023-10-19 | 19.774 | 9,178,791 | -80,722 | 0.61% | 181,498,230 |
| 2023-10-20 | 2023-10-18 | 19.902 | 9,259,513 | -44,115 | 0.62% | 184,278,199 |
| 2023-10-19 | 2023-10-17 | 19.497 | 9,303,628 | +84,476 | 0.62% | 181,389,594 |
| 2023-10-18 | 2023-10-16 | 19.475 | 9,219,152 | +54,440 | 0.62% | 179,546,155 |
| 2023-10-17 | 2023-10-13 | 19.305 | 9,164,712 | +351,983 | 0.61% | 176,923,677 |
| 2023-10-16 | 2023-10-12 | 19.326 | 8,812,729 | +189,602 | 0.59% | 170,316,467 |
| 2023-10-13 | 2023-10-11 | 18.985 | 8,623,127 | -142,670 | 0.58% | 163,712,343 |
| 2023-10-12 | 2023-10-10 | 17.771 | 8,765,797 | +53,501 | 0.59% | 155,774,511 |
| 2023-10-11 | 2023-10-09 | 17.430 | 8,712,296 | +6,570 | 0.58% | 151,853,520 |
| 2023-10-03 | 2023-09-28 | 18.112 | 8,705,726 | +36,607 | 0.58% | 157,675,007 |
| 2023-09-29 | 2023-09-27 | 18.090 | 8,669,119 | +131,407 | 0.58% | 156,827,274 |
| 2023-09-28 | 2023-09-26 | 18.048 | 8,537,712 | +64,765 | 0.57% | 154,086,237 |
| 2023-09-27 | 2023-09-25 | 17.984 | 8,472,947 | +86,353 | 0.57% | 152,375,756 |
| 2023-09-26 | 2023-09-22 | 18.112 | 8,386,594 | -939 | 0.56% | 151,895,001 |
| 2023-09-25 | 2023-09-21 | 17.941 | 8,387,533 | +132,346 | 0.56% | 150,482,248 |
| 2023-09-22 | 2023-09-20 | 17.685 | 8,255,187 | +58,195 | 0.55% | 145,997,005 |
| 2023-09-21 | 2023-09-19 | 17.728 | 8,196,992 | -2,816 | 0.55% | 145,317,118 |
| 2023-09-20 | 2023-09-18 | 17.749 | 8,199,808 | -81,660 | 0.55% | 145,541,760 |
| 2023-09-19 | 2023-09-15 | 17.771 | 8,281,468 | +118,266 | 0.55% | 147,167,637 |
| 2023-09-18 | 2023-09-14 | 17.792 | 8,163,202 | +40,361 | 0.54% | 145,239,905 |
| 2023-09-15 | 2023-09-13 | 17.749 | 8,122,841 | +6,570 | 0.54% | 144,175,641 |
| 2023-09-14 | 2023-09-12 | 17.813 | 8,116,271 | +117,328 | 0.54% | 144,577,848 |
| 2023-09-13 | 2023-09-11 | 17.962 | 7,998,943 | +201,804 | 0.53% | 143,680,925 |
| 2023-09-12 | 2023-09-07 | 17.664 | 7,797,139 | +10,325 | 0.52% | 137,730,063 |
| 2023-09-11 | 2023-09-06 | 17.579 | 7,786,814 | +226,208 | 0.52% | 136,884,000 |
| 2023-09-07 | 2023-09-05 | 17.899 | 7,560,606 | +311,623 | 0.50% | 135,324,001 |
| 2023-09-06 | 2023-09-04 | 18.026 | 7,248,983 | +550,033 | 0.48% | 130,673,157 |
| 2023-09-05 | 2023-08-31 | 17.941 | 6,698,950 | +57,256 | 0.45% | 120,187,075 |
| 2023-09-04 | 2023-08-30 | 18.261 | 6,641,694 | +185,847 | 0.44% | 121,282,635 |
| 2023-08-31 | 2023-08-29 | 18.559 | 6,455,847 | -4,693 | 0.43% | 119,814,760 |
| 2023-08-30 | 2023-08-28 | 18.239 | 6,460,540 | +116,389 | 0.43% | 117,836,958 |
| 2023-08-29 | 2023-08-25 | 18.516 | 6,344,151 | +82,599 | 0.42% | 117,471,422 |
| 2023-08-28 | 2023-08-24 | 18.580 | 6,261,552 | +147,364 | 0.42% | 116,342,238 |
| 2023-08-25 | 2023-08-23 | 18.580 | 6,114,188 | -6,571 | 0.41% | 113,604,154 |
| 2023-08-24 | 2023-08-22 | 18.239 | 6,120,759 | +98,556 | 0.41% | 111,639,526 |
| 2023-08-23 | 2023-08-21 | 17.941 | 6,022,203 | +11,263 | 0.40% | 108,045,434 |
| 2023-08-22 | 2023-08-18 | 18.005 | 6,010,940 | +24,404 | 0.40% | 108,227,603 |
| 2023-08-21 | 2023-08-17 | 18.026 | 5,986,536 | +120,144 | 0.40% | 107,915,766 |
| 2023-08-18 | 2023-08-16 | 17.899 | 5,866,392 | +66,642 | 0.39% | 105,000,001 |
| 2023-08-17 | 2023-08-15 | 18.964 | 5,799,750 | -75,090 | 0.39% | 109,986,205 |
| 2023-08-16 | 2023-08-14 | 19.667 | 5,874,840 | -14,079 | 0.39% | 115,541,149 |
| 2023-08-14 | 2023-08-10 | 20.264 | 5,888,919 | +12,202 | 0.39% | 119,331,482 |
| 2023-08-11 | 2023-08-09 | 20.690 | 5,876,717 | +47,870 | 0.39% | 121,588,624 |
| 2023-08-10 | 2023-08-08 | 20.669 | 5,828,847 | -2,816 | 0.39% | 120,473,999 |
| 2023-08-09 | 2023-08-07 | 20.818 | 5,831,663 | +33,791 | 0.39% | 121,402,022 |
| 2023-08-08 | 2023-08-04 | 20.860 | 5,797,872 | -24,405 | 0.39% | 120,945,650 |
| 2023-08-07 | 2023-08-03 | 20.775 | 5,822,277 | +21,589 | 0.39% | 120,958,507 |
| 2023-08-04 | 2023-08-02 | 20.818 | 5,800,688 | -109,819 | 0.39% | 120,757,193 |
| 2023-08-03 | 2023-08-01 | 20.541 | 5,910,507 | +21,588 | 0.39% | 121,406,156 |
| 2023-08-02 | 2023-07-31 | 20.690 | 5,888,919 | -3,754 | 0.39% | 121,841,082 |
| 2023-08-01 | 2023-07-28 | 19.752 | 5,892,673 | +105,125 | 0.39% | 116,394,113 |
| 2023-07-31 | 2023-07-27 | 19.262 | 5,787,548 | +38,484 | 0.39% | 111,481,287 |
| 2023-07-28 | 2023-07-26 | 18.964 | 5,749,064 | +3,754 | 0.38% | 109,024,998 |
| 2023-07-27 | 2023-07-25 | 19.177 | 5,745,310 | -60,071 | 0.38% | 110,178,007 |
| 2023-07-26 | 2023-07-24 | 18.516 | 5,805,381 | +3,754 | 0.39% | 107,495,291 |
| 2023-07-25 | 2023-07-21 | 18.623 | 5,801,627 | -26,281 | 0.39% | 108,043,880 |
| 2023-07-24 | 2023-07-20 | 19.667 | 5,827,908 | -40,361 | 0.39% | 114,618,132 |
| 2023-07-21 | 2023-07-19 | 19.582 | 5,868,269 | -10,325 | 0.39% | 114,911,756 |
| 2023-07-20 | 2023-07-18 | 20.115 | 5,878,594 | -141,732 | 0.39% | 118,245,439 |
| 2023-07-19 | 2023-07-14 | 19.369 | 6,020,326 | -197,111 | 0.40% | 116,606,519 |
| 2023-07-18 | 2023-07-13 | 19.198 | 6,217,437 | +8,448 | 0.42% | 119,364,483 |
| 2023-07-14 | 2023-07-12 | 19.838 | 6,208,989 | -127,653 | 0.41% | 123,171,295 |
| 2023-07-13 | 2023-07-11 | 19.880 | 6,336,642 | +45,054 | 0.42% | 125,973,662 |
| 2023-07-12 | 2023-07-10 | 19.262 | 6,291,588 | -137,039 | 0.42% | 121,190,239 |
| 2023-07-11 | 2023-07-07 | 18.602 | 6,428,627 | -191,479 | 0.43% | 119,583,541 |
| 2023-07-10 | 2023-07-06 | 19.177 | 6,620,106 | -115,451 | 0.44% | 126,954,000 |
| 2023-07-07 | 2023-07-05 | 19.369 | 6,735,557 | -2,815 | 0.45% | 130,459,688 |
| 2023-07-06 | 2023-07-04 | 19.603 | 6,738,372 | -31,914 | 0.45% | 132,093,591 |
| 2023-07-05 | 2023-07-03 | 19.667 | 6,770,286 | -46,931 | 0.45% | 133,151,988 |
| 2023-07-04 | 2023-06-30 | 19.475 | 6,817,217 | -12,202 | 0.46% | 132,767,645 |
| 2023-07-03 | 2023-06-29 | 19.241 | 6,829,419 | +35,668 | 0.46% | 131,404,563 |
| 2023-06-30 | 2023-06-28 | 19.433 | 6,793,751 | -2,816 | 0.45% | 132,021,117 |
| 2023-06-29 | 2023-06-27 | 19.220 | 6,796,567 | +2,816 | 0.45% | 130,627,639 |
| 2023-06-28 | 2023-06-26 | 19.092 | 6,793,751 | -5,632 | 0.45% | 129,704,957 |
| 2023-06-26 | 2023-06-21 | 19.092 | 6,799,383 | -2,816 | 0.45% | 129,812,482 |
| 2023-06-23 | 2023-06-20 | 19.177 | 6,802,199 | +1,877 | 0.45% | 130,446,004 |
| 2023-06-21 | 2023-06-19 | 19.326 | 6,800,322 | -48,808 | 0.45% | 131,424,309 |
| 2023-06-20 | 2023-06-16 | 19.284 | 6,849,130 | -75,090 | 0.46% | 132,075,702 |
| 2023-06-19 | 2023-06-15 | 19.305 | 6,924,220 | -199,926 | 0.46% | 133,671,245 |
| 2023-06-16 | 2023-06-14 | 19.198 | 7,124,146 | -295,667 | 0.48% | 136,771,793 |
| 2023-06-15 | 2023-06-13 | 18.453 | 7,419,813 | -137,977 | 0.50% | 136,914,609 |
| 2023-06-14 | 2023-06-12 | 18.282 | 7,557,790 | -89,169 | 0.50% | 138,172,319 |
| 2023-06-13 | 2023-06-09 | 18.346 | 7,646,959 | -360,431 | 0.51% | 140,291,336 |
| 2023-06-12 | 2023-06-08 | 17.749 | 8,007,390 | -395,161 | 0.53% | 142,126,454 |
| 2023-06-09 | 2023-06-07 | 18.644 | 8,402,551 | -50,685 | 0.56% | 156,660,009 |
| 2023-06-08 | 2023-06-06 | 19.156 | 8,453,236 | -1,877 | 0.56% | 161,927,877 |
| 2023-06-07 | 2023-06-05 | 19.284 | 8,455,113 | -13,141 | 0.56% | 163,044,793 |
| 2023-06-06 | 2023-06-02 | 19.603 | 8,468,254 | -15,018 | 0.57% | 166,004,798 |
| 2023-06-05 | 2023-06-01 | 18.879 | 8,483,272 | +37,545 | 0.57% | 160,153,359 |
| 2023-06-02 | 2023-05-31 | 18.943 | 8,445,727 | -3,755 | 0.56% | 159,984,437 |
| 2023-06-01 | 2023-05-30 | 19.134 | 8,449,482 | +29,098 | 0.56% | 161,675,927 |
| 2023-05-31 | 2023-05-29 | 18.921 | 8,420,384 | +45,992 | 0.56% | 159,324,954 |
| 2023-05-30 | 2023-05-25 | 18.879 | 8,374,392 | +2,816 | 0.56% | 158,097,843 |
| 2023-05-29 | 2023-05-24 | 19.369 | 8,371,576 | -25,343 | 0.56% | 162,147,421 |
| 2023-05-25 | 2023-05-23 | 18.921 | 8,396,919 | +30,036 | 0.56% | 158,880,964 |
| 2023-05-22 | 2023-05-18 | 20.008 | 8,366,883 | +939 | 0.56% | 167,404,923 |
| 2023-05-19 | 2023-05-17 | 19.347 | 8,365,944 | +2,816 | 0.56% | 161,860,076 |
| 2023-05-17 | 2023-05-15 | 19.731 | 8,363,128 | +20,649 | 0.56% | 165,013,193 |
| 2023-05-16 | 2023-05-12 | 19.624 | 8,342,479 | -2,816 | 0.56% | 163,716,967 |
| 2023-05-15 | 2023-05-11 | 19.752 | 8,345,295 | +29,098 | 0.56% | 164,839,149 |
| 2023-05-12 | 2023-05-10 | 20.242 | 8,316,197 | +3,754 | 0.56% | 168,339,996 |
| 2023-05-11 | 2023-05-09 | 20.242 | 8,312,443 | +50,686 | 0.55% | 168,264,006 |
| 2023-05-10 | 2023-05-08 | 21.095 | 8,261,757 | +939 | 0.55% | 174,279,598 |
| 2023-05-09 | 2023-05-05 | 21.223 | 8,260,818 | +9,386 | 0.55% | 175,315,910 |
| 2023-05-08 | 2023-05-04 | 21.308 | 8,251,432 | +107,003 | 0.55% | 175,819,995 |
| 2023-05-03 | 2023-04-28 | 21.627 | 8,144,429 | +66,642 | 0.54% | 176,143,094 |
| 2023-05-02 | 2023-04-27 | 21.308 | 8,077,787 | +107,942 | 0.54% | 172,119,999 |
| 2023-04-28 | 2023-04-26 | 21.468 | 7,969,845 | +61,949 | 0.53% | 171,093,641 |
| 2023-04-27 | 2023-04-25 | 21.361 | 7,907,896 | +82,598 | 0.53% | 168,921,243 |
| 2023-04-26 | 2023-04-24 | 21.468 | 7,825,298 | -10,324 | 0.52% | 167,990,560 |
| 2023-04-25 | 2023-04-21 | 22.160 | 7,835,622 | -77,906 | 0.52% | 173,638,391 |
| 2023-04-24 | 2023-04-20 | 22.160 | 7,913,528 | +63,826 | 0.53% | 175,364,798 |
| 2023-04-21 | 2023-04-19 | 22.533 | 7,849,702 | -1,877 | 0.52% | 176,877,456 |
| 2023-04-20 | 2023-04-18 | 22.746 | 7,851,579 | -939 | 0.52% | 178,592,751 |
| 2023-04-19 | 2023-04-17 | 22.586 | 7,852,518 | -9,386 | 0.52% | 177,359,209 |
| 2023-04-18 | 2023-04-14 | 22.426 | 7,861,904 | +1,877 | 0.52% | 176,314,804 |
| 2023-04-17 | 2023-04-13 | 22.160 | 7,860,027 | +126,714 | 0.52% | 174,179,209 |
| 2023-04-14 | 2023-04-12 | 22.107 | 7,733,313 | +48,809 | 0.52% | 170,959,261 |
| 2023-04-13 | 2023-04-11 | 21.681 | 7,684,504 | +285,341 | 0.51% | 166,605,447 |
| 2023-04-12 | 2023-04-06 | 21.894 | 7,399,163 | +69,458 | 0.49% | 161,995,654 |
| 2023-04-11 | 2023-04-04 | 21.627 | 7,329,705 | +26,282 | 0.49% | 158,522,705 |
| 2023-04-06 | 2023-04-03 | 22.000 | 7,303,423 | +65,703 | 0.49% | 160,677,643 |
| 2023-04-04 | 2023-03-31 | 21.627 | 7,237,720 | +82,599 | 0.48% | 156,533,306 |
| 2023-04-03 | 2023-03-30 | 22.975 | 7,155,121 | -208,374 | 0.48% | 164,388,413 |
| 2023-03-31 | 2023-03-29 | 23.522 | 7,363,495 | +364,693 | 0.49% | 173,203,786 |
| 2023-03-30 | 2023-03-28 | 22.920 | 6,998,802 | -18,281 | 0.48% | 160,414,144 |
| 2023-03-29 | 2023-03-27 | 22.701 | 7,017,083 | +158,129 | 0.48% | 159,297,749 |
| 2023-03-28 | 2023-03-24 | 21.881 | 6,858,954 | +158,129 | 0.47% | 150,079,996 |
| 2023-03-27 | 2023-03-23 | 22.373 | 6,700,825 | -69,467 | 0.46% | 149,918,943 |
| 2023-03-24 | 2023-03-22 | 21.049 | 6,770,292 | +318,086 | 0.46% | 142,510,673 |
| 2023-03-23 | 2023-03-21 | 24.342 | 6,452,206 | -1,829 | 0.44% | 157,062,738 |
| 2023-03-22 | 2023-03-20 | 23.248 | 6,454,035 | +914 | 0.44% | 150,046,260 |
| 2023-03-21 | 2023-03-17 | 24.014 | 6,453,121 | +19,195 | 0.44% | 154,967,011 |
| 2023-03-20 | 2023-03-16 | 24.178 | 6,433,926 | +914 | 0.44% | 155,561,907 |
| 2023-03-17 | 2023-03-15 | 24.233 | 6,433,012 | -24,679 | 0.44% | 155,891,708 |
| 2023-03-16 | 2023-03-14 | 23.084 | 6,457,691 | -42,046 | 0.44% | 149,071,506 |
| 2023-03-15 | 2023-03-13 | 23.741 | 6,499,737 | -1,828 | 0.45% | 154,308,711 |
| 2023-03-14 | 2023-03-10 | 22.373 | 6,501,565 | -1,828 | 0.45% | 145,460,858 |
| 2023-03-13 | 2023-03-09 | 22.373 | 6,503,393 | +40,218 | 0.45% | 145,501,756 |
| 2023-03-10 | 2023-03-08 | 22.647 | 6,463,175 | +6,398 | 0.44% | 146,369,701 |
| 2023-03-09 | 2023-03-07 | 22.592 | 6,456,777 | +11,883 | 0.44% | 145,871,607 |
| 2023-03-08 | 2023-03-06 | 22.592 | 6,444,894 | +11,882 | 0.44% | 145,603,146 |
| 2023-03-07 | 2023-03-03 | 22.647 | 6,433,012 | +24,679 | 0.44% | 145,686,608 |
| 2023-03-06 | 2023-03-02 | 22.701 | 6,408,333 | +33,820 | 0.44% | 145,478,260 |
| 2023-03-03 | 2023-03-01 | 22.975 | 6,374,513 | +9,140 | 0.44% | 146,453,997 |
| 2023-03-02 | 2023-02-28 | 22.428 | 6,365,373 | +10,055 | 0.44% | 142,762,006 |
| 2023-03-01 | 2023-02-27 | 22.483 | 6,355,318 | +11,882 | 0.44% | 142,884,144 |
| 2023-02-28 | 2023-02-24 | 22.647 | 6,343,436 | +9,141 | 0.43% | 143,658,005 |
| 2023-02-27 | 2023-02-23 | 22.647 | 6,334,295 | +15,538 | 0.43% | 143,450,992 |
| 2023-02-24 | 2023-02-22 | 23.084 | 6,318,757 | +19,195 | 0.43% | 145,864,307 |
| 2023-02-23 | 2023-02-21 | 23.413 | 6,299,562 | +46,616 | 0.43% | 147,488,803 |
| 2023-02-22 | 2023-02-20 | 23.577 | 6,252,946 | +35,648 | 0.43% | 147,423,554 |
| 2023-02-21 | 2023-02-17 | 23.413 | 6,217,298 | +5,484 | 0.43% | 145,562,794 |
| 2023-02-20 | 2023-02-16 | 23.303 | 6,211,814 | +13,711 | 0.43% | 144,754,799 |
| 2023-02-17 | 2023-02-15 | 23.248 | 6,198,103 | -152,645 | 0.42% | 144,096,240 |
| 2023-02-16 | 2023-02-14 | 24.069 | 6,350,748 | +52,100 | 0.44% | 152,855,998 |
| 2023-02-15 | 2023-02-13 | 24.014 | 6,298,648 | +91,404 | 0.43% | 151,257,454 |
| 2023-02-14 | 2023-02-10 | 24.069 | 6,207,244 | +10,055 | 0.43% | 149,402,004 |
| 2023-02-13 | 2023-02-09 | 24.671 | 6,197,189 | +244,962 | 0.42% | 152,888,990 |
| 2023-02-10 | 2023-02-08 | 24.233 | 5,952,227 | +25,593 | 0.41% | 144,240,806 |
| 2023-02-09 | 2023-02-07 | 24.780 | 5,926,634 | -18,280 | 0.41% | 146,862,609 |
| 2023-02-08 | 2023-02-06 | 23.631 | 5,944,914 | +109,684 | 0.41% | 140,486,390 |
| 2023-02-06 | 2023-02-02 | 25.655 | 5,835,230 | +29,250 | 0.40% | 149,704,809 |
| 2023-02-03 | 2023-02-01 | 26.148 | 5,805,980 | +12,796 | 0.40% | 151,812,790 |
| 2023-02-02 | 2023-01-31 | 26.257 | 5,793,184 | -149,902 | 0.40% | 152,112,004 |
| 2023-02-01 | 2023-01-30 | 26.257 | 5,943,086 | +6,398 | 0.41% | 156,047,991 |
| 2023-01-20 | 2023-01-18 | 25.655 | 5,936,688 | +2,742 | 0.41% | 152,307,748 |
| 2023-01-19 | 2023-01-17 | 25.491 | 5,933,946 | +18,281 | 0.41% | 151,263,601 |
| 2023-01-18 | 2023-01-16 | 25.108 | 5,915,665 | +6,398 | 0.41% | 148,532,396 |
| 2023-01-17 | 2023-01-13 | 25.108 | 5,909,267 | -3,656 | 0.41% | 148,371,753 |
| 2023-01-13 | 2023-01-11 | 24.233 | 5,912,923 | +11,882 | 0.41% | 143,288,349 |
| 2023-01-12 | 2023-01-10 | 24.069 | 5,901,041 | -9,140 | 0.40% | 142,032,011 |
| 2023-01-11 | 2023-01-09 | 23.467 | 5,910,181 | -914 | 0.41% | 138,695,702 |
| 2023-01-10 | 2023-01-06 | 23.467 | 5,911,095 | -5,484 | 0.41% | 138,717,151 |
| 2023-01-09 | 2023-01-05 | 24.288 | 5,916,579 | +12,796 | 0.41% | 143,700,595 |
| 2023-01-06 | 2023-01-04 | 24.616 | 5,903,783 | -83,177 | 0.40% | 145,327,509 |
| 2023-01-05 | 2023-01-03 | 23.522 | 5,986,960 | -10,969 | 0.41% | 140,824,994 |
| 2023-01-04 | 2022-12-30 | 22.866 | 5,997,929 | -7,312 | 0.41% | 137,145,806 |
| 2022-12-30 | 2022-12-28 | 22.537 | 6,005,241 | +2,742 | 0.41% | 135,341,999 |
| 2022-12-29 | 2022-12-23 | 22.209 | 6,002,499 | -67,639 | 0.41% | 133,310,101 |
| 2022-12-28 | 2022-12-22 | 22.647 | 6,070,138 | -195,604 | 0.42% | 137,468,703 |
| 2022-12-23 | 2022-12-21 | 22.756 | 6,265,742 | +85,919 | 0.43% | 142,583,991 |
| 2022-12-22 | 2022-12-20 | 22.866 | 6,179,823 | +4,571 | 0.42% | 141,304,908 |
| 2022-12-21 | 2022-12-19 | 22.756 | 6,175,252 | -914 | 0.42% | 140,524,790 |
| 2022-12-20 | 2022-12-16 | 23.248 | 6,176,166 | +71,295 | 0.42% | 143,586,239 |
| 2022-12-19 | 2022-12-15 | 22.647 | 6,104,871 | +3,656 | 0.42% | 138,255,291 |
| 2022-12-16 | 2022-12-14 | 23.303 | 6,101,215 | -35,648 | 0.42% | 142,177,495 |
| 2022-12-15 | 2022-12-13 | 22.154 | 6,136,863 | +12,797 | 0.42% | 135,958,505 |
| 2022-12-14 | 2022-12-12 | 22.154 | 6,124,066 | +107,856 | 0.42% | 135,674,995 |
| 2022-12-12 | 2022-12-08 | 22.045 | 6,016,210 | -127,051 | 0.41% | 132,627,310 |
| 2022-12-09 | 2022-12-07 | 21.990 | 6,143,261 | -167,269 | 0.42% | 135,092,099 |
| 2022-12-08 | 2022-12-06 | 22.975 | 6,310,530 | +31,991 | 0.43% | 144,983,992 |
| 2022-12-07 | 2022-12-05 | 22.100 | 6,278,539 | +2,742 | 0.43% | 138,753,801 |
| 2022-12-06 | 2022-12-02 | 22.209 | 6,275,797 | +95,974 | 0.43% | 139,379,804 |
| 2022-12-05 | 2022-12-01 | 23.467 | 6,179,823 | -451,535 | 0.42% | 145,023,458 |
| 2022-12-02 | 2022-11-30 | 21.990 | 6,631,358 | +63,068 | 0.45% | 145,825,494 |
| 2022-12-01 | 2022-11-29 | 20.612 | 6,568,290 | +123,396 | 0.45% | 135,384,250 |
| 2022-11-30 | 2022-11-28 | 20.459 | 6,444,894 | +140,762 | 0.44% | 131,853,697 |
| 2022-11-29 | 2022-11-25 | 20.546 | 6,304,132 | +69,467 | 0.43% | 129,525,659 |
| 2022-11-28 | 2022-11-24 | 20.502 | 6,234,665 | -145,332 | 0.43% | 127,825,539 |
| 2022-11-25 | 2022-11-23 | 19.977 | 6,379,997 | +124,309 | 0.44% | 127,454,793 |
| 2022-11-24 | 2022-11-22 | 19.540 | 6,255,688 | +142,590 | 0.43% | 122,233,841 |
| 2022-11-23 | 2022-11-21 | 19.977 | 6,113,098 | +352,820 | 0.42% | 122,122,885 |
| 2022-11-22 | 2022-11-18 | 19.583 | 5,760,278 | +21,023 | 0.39% | 112,805,792 |
| 2022-11-21 | 2022-11-17 | 19.605 | 5,739,255 | +76,779 | 0.39% | 112,519,670 |
| 2022-11-18 | 2022-11-16 | 19.868 | 5,662,476 | +110,599 | 0.39% | 112,501,197 |
| 2022-11-17 | 2022-11-15 | 20.218 | 5,551,877 | +172,753 | 0.38% | 112,247,513 |
| 2022-11-16 | 2022-11-14 | 20.262 | 5,379,124 | -108,771 | 0.37% | 108,990,203 |
| 2022-11-15 | 2022-11-11 | 19.146 | 5,487,895 | -68,553 | 0.38% | 105,070,008 |
| 2022-11-14 | 2022-11-10 | 17.680 | 5,556,448 | +167,270 | 0.38% | 98,236,648 |
| 2022-11-11 | 2022-11-09 | 18.555 | 5,389,178 | +322,656 | 0.37% | 99,996,155 |
| 2022-11-10 | 2022-11-08 | 18.336 | 5,066,522 | +120,653 | 0.35% | 92,900,675 |
| 2022-11-09 | 2022-11-07 | 18.205 | 4,945,869 | +27,421 | 0.34% | 90,039,040 |
| 2022-11-08 | 2022-11-04 | 17.986 | 4,918,448 | +227,596 | 0.34% | 88,463,643 |
| 2022-11-07 | 2022-11-03 | 17.636 | 4,690,852 | +96,888 | 0.32% | 82,727,841 |
| 2022-11-04 | 2022-11-02 | 18.161 | 4,593,964 | +914 | 0.31% | 83,431,605 |
| 2022-11-03 | 2022-11-01 | 18.161 | 4,593,050 | +31,078 | 0.31% | 83,415,006 |
| 2022-11-02 | 2022-10-31 | 17.198 | 4,561,972 | +402,177 | 0.31% | 78,458,515 |
| 2022-11-01 | 2022-10-28 | 17.636 | 4,159,795 | +72,209 | 0.29% | 73,362,123 |
| 2022-10-31 | 2022-10-27 | 18.205 | 4,087,586 | +244,049 | 0.28% | 74,414,086 |
| 2022-10-28 | 2022-10-26 | 17.220 | 3,843,537 | +240,392 | 0.26% | 66,186,699 |
| 2022-10-27 | 2022-10-25 | 16.608 | 3,603,145 | +13,711 | 0.25% | 59,839,566 |
| 2022-10-26 | 2022-10-24 | 16.192 | 3,589,434 | +297,063 | 0.25% | 58,119,599 |
| 2022-10-25 | 2022-10-21 | 16.848 | 3,292,371 | +35,647 | 0.23% | 55,470,798 |
| 2022-10-24 | 2022-10-20 | 16.608 | 3,256,724 | +79,522 | 0.22% | 54,086,347 |
| 2022-10-21 | 2022-10-19 | 16.739 | 3,177,202 | +7,312 | 0.22% | 53,182,798 |
| 2022-10-20 | 2022-10-18 | 17.483 | 3,169,890 | -16,453 | 0.22% | 55,418,643 |
| 2022-10-19 | 2022-10-17 | 17.198 | 3,186,343 | +112,427 | 0.22% | 54,799,928 |
| 2022-10-18 | 2022-10-14 | 16.411 | 3,073,916 | -4,570 | 0.21% | 50,445,006 |
| 2022-10-17 | 2022-10-13 | 16.126 | 3,078,486 | +198,347 | 0.21% | 49,644,323 |
| 2022-10-14 | 2022-10-12 | 15.864 | 2,880,139 | +60,326 | 0.20% | 45,689,497 |
| 2022-10-13 | 2022-10-11 | 15.645 | 2,819,813 | +75,866 | 0.19% | 44,115,507 |
| 2022-10-12 | 2022-10-10 | 15.667 | 2,743,947 | +148,988 | 0.19% | 42,988,636 |
| 2022-09-30 | 2022-09-28 | 16.629 | 2,594,959 | -167,269 | 0.18% | 43,152,803 |
| 2022-09-29 | 2022-09-27 | 16.958 | 2,762,228 | -914 | 0.19% | 46,840,999 |
| 2022-09-28 | 2022-09-26 | 16.673 | 2,763,142 | -4,570 | 0.19% | 46,070,518 |
| 2022-09-27 | 2022-09-23 | 16.717 | 2,767,712 | +9,140 | 0.19% | 46,267,835 |
| 2022-09-26 | 2022-09-22 | 17.308 | 2,758,572 | +12,797 | 0.19% | 47,744,761 |
| 2022-09-21 | 2022-09-19 | 17.855 | 2,745,775 | +35,647 | 0.19% | 49,025,274 |
| 2022-09-20 | 2022-09-16 | 18.424 | 2,710,128 | +177,324 | 0.19% | 49,930,603 |
| 2022-09-19 | 2022-09-15 | 18.424 | 2,532,804 | +273,298 | 0.17% | 46,663,638 |
| 2022-09-16 | 2022-09-14 | 18.993 | 2,259,506 | -4,570 | 0.15% | 42,913,916 |
| 2022-09-15 | 2022-09-13 | 19.365 | 2,264,076 | +914 | 0.16% | 43,842,892 |
| 2022-09-14 | 2022-09-09 | 19.255 | 2,263,162 | -914 | 0.16% | 43,577,593 |
| 2022-09-13 | 2022-09-08 | 19.255 | 2,264,076 | -914 | 0.16% | 43,595,192 |
| 2022-09-09 | 2022-09-07 | 19.474 | 2,264,990 | +5,484 | 0.16% | 44,108,391 |
| 2022-09-08 | 2022-09-06 | 19.780 | 2,259,506 | +21,023 | 0.15% | 44,693,756 |
| 2022-09-06 | 2022-09-02 | 20.809 | 2,238,483 | -914 | 0.15% | 46,579,974 |
| 2022-09-05 | 2022-09-01 | 20.787 | 2,239,397 | +2,742 | 0.15% | 46,549,993 |
| 2022-09-02 | 2022-08-31 | 21.115 | 2,236,655 | -914 | 0.15% | 47,227,095 |
| 2022-09-01 | 2022-08-30 | 20.327 | 2,237,569 | +1,828 | 0.15% | 45,483,834 |
| 2022-08-31 | 2022-08-29 | 20.393 | 2,235,741 | -5,484 | 0.15% | 45,593,436 |
| 2022-08-29 | 2022-08-25 | 19.977 | 2,241,225 | -914 | 0.15% | 44,773,511 |
| 2022-08-26 | 2022-08-24 | 19.693 | 2,242,139 | -915 | 0.15% | 44,153,991 |
| 2022-08-24 | 2022-08-22 | 19.912 | 2,243,054 | -83,177 | 0.15% | 44,662,810 |
| 2022-08-23 | 2022-08-19 | 19.605 | 2,326,231 | -1,828 | 0.16% | 45,606,398 |
| 2022-08-22 | 2022-08-18 | 19.299 | 2,328,059 | +4,570 | 0.16% | 44,929,076 |
| 2022-08-19 | 2022-08-17 | 19.649 | 2,323,489 | -28,335 | 0.16% | 45,654,320 |
| 2022-08-18 | 2022-08-16 | 18.774 | 2,351,824 | +184,636 | 0.16% | 44,152,676 |
| 2022-08-17 | 2022-08-15 | 19.671 | 2,167,188 | +11,882 | 0.15% | 42,630,576 |
| 2022-08-16 | 2022-08-12 | 20.130 | 2,155,306 | +26,507 | 0.15% | 43,387,206 |
| 2022-08-15 | 2022-08-11 | 20.152 | 2,128,799 | -87,747 | 0.15% | 42,900,189 |
| 2022-08-12 | 2022-08-10 | 19.933 | 2,216,546 | +914 | 0.15% | 44,183,493 |
| 2022-08-11 | 2022-08-09 | 20.459 | 2,215,632 | +5,484 | 0.15% | 45,328,794 |
| 2022-08-10 | 2022-08-08 | 20.481 | 2,210,148 | +8,226 | 0.15% | 45,264,958 |
| 2022-08-09 | 2022-08-05 | 20.896 | 2,201,922 | +23,765 | 0.15% | 46,011,906 |
| 2022-08-08 | 2022-08-04 | 20.415 | 2,178,157 | +9,141 | 0.15% | 44,466,786 |
| 2022-08-05 | 2022-08-03 | 20.940 | 2,169,016 | -9,141 | 0.15% | 45,419,214 |
| 2022-08-04 | 2022-08-02 | 20.568 | 2,178,157 | -914 | 0.15% | 44,800,406 |
| 2022-08-03 | 2022-08-01 | 20.109 | 2,179,071 | -14,624 | 0.15% | 43,817,925 |
| 2022-08-02 | 2022-07-29 | 20.612 | 2,193,695 | +2,742 | 0.15% | 45,215,993 |
| 2022-08-01 | 2022-07-28 | 21.312 | 2,190,953 | -914 | 0.15% | 46,693,555 |
| 2022-07-28 | 2022-07-26 | 20.765 | 2,191,867 | +4,570 | 0.15% | 45,514,034 |
| 2022-07-26 | 2022-07-22 | 20.743 | 2,187,297 | +1,828 | 0.15% | 45,371,278 |
| 2022-07-25 | 2022-07-21 | 20.874 | 2,185,469 | -914 | 0.15% | 45,620,280 |
| 2022-07-22 | 2022-07-20 | 20.568 | 2,186,383 | -3,656 | 0.15% | 44,969,599 |
| 2022-07-21 | 2022-07-19 | 20.590 | 2,190,039 | +10,054 | 0.15% | 45,092,716 |
| 2022-07-20 | 2022-07-18 | 20.896 | 2,179,985 | +3,656 | 0.15% | 45,553,505 |
| 2022-07-19 | 2022-07-15 | 20.502 | 2,176,329 | +7,313 | 0.15% | 44,619,948 |
| 2022-07-18 | 2022-07-14 | 20.896 | 2,169,016 | +914 | 0.15% | 45,324,294 |
| 2022-07-15 | 2022-07-13 | 20.699 | 2,168,102 | +2,742 | 0.15% | 44,878,235 |
| 2022-07-14 | 2022-07-12 | 20.787 | 2,165,360 | +914 | 0.15% | 45,010,997 |
| 2022-07-13 | 2022-07-11 | 21.203 | 2,164,446 | +5,484 | 0.15% | 45,891,838 |
| 2022-07-12 | 2022-07-08 | 21.793 | 2,158,962 | -3,656 | 0.15% | 47,051,043 |
| 2022-07-11 | 2022-07-07 | 21.815 | 2,162,618 | +914 | 0.15% | 47,178,040 |
| 2022-07-08 | 2022-07-06 | 21.859 | 2,161,704 | -1,828 | 0.15% | 47,252,701 |
| 2022-07-07 | 2022-07-05 | 21.334 | 2,163,532 | +4,570 | 0.15% | 46,156,499 |
| 2022-07-06 | 2022-07-04 | 21.443 | 2,158,962 | -8,226 | 0.15% | 46,295,203 |
| 2022-07-05 | 2022-06-30 | 21.936 | 2,167,188 | +10,968 | 0.15% | 47,538,545 |
| 2022-07-04 | 2022-06-29 | 22.866 | 2,156,220 | -2,742 | 0.15% | 49,303,106 |
| 2022-06-30 | 2022-06-28 | 23.248 | 2,158,962 | -914 | 0.15% | 50,192,503 |
| 2022-06-29 | 2022-06-27 | 22.756 | 2,159,876 | -27,421 | 0.15% | 49,150,402 |
| 2022-06-28 | 2022-06-24 | 22.100 | 2,187,297 | +16,453 | 0.15% | 48,338,598 |
| 2022-06-27 | 2022-06-23 | 22.100 | 2,170,844 | -35,648 | 0.15% | 47,974,992 |
| 2022-06-24 | 2022-06-22 | 21.815 | 2,206,492 | +3,656 | 0.15% | 48,135,162 |
| 2022-06-23 | 2022-06-21 | 21.936 | 2,202,836 | +36,562 | 0.15% | 48,320,505 |
| 2022-06-22 | 2022-06-20 | 21.771 | 2,166,274 | +5,484 | 0.15% | 47,162,996 |
| 2022-06-21 | 2022-06-17 | 20.831 | 2,160,790 | +22,851 | 0.15% | 45,010,561 |
| 2022-06-20 | 2022-06-16 | 22.373 | 2,137,939 | +1,828 | 0.15% | 47,832,551 |
| 2022-06-17 | 2022-06-15 | 22.920 | 2,136,111 | +3,656 | 0.15% | 48,960,153 |
| 2022-06-16 | 2022-06-14 | 22.756 | 2,132,455 | -914 | 0.15% | 48,526,407 |
| 2022-06-14 | 2022-06-10 | 23.194 | 2,133,369 | -244,962 | 0.15% | 49,480,806 |
| 2022-06-13 | 2022-06-09 | 23.248 | 2,378,331 | -1,828 | 0.16% | 55,292,491 |
| 2022-06-10 | 2022-06-08 | 23.631 | 2,380,159 | -4,571 | 0.16% | 56,246,389 |
| 2022-06-09 | 2022-06-07 | 23.905 | 2,384,730 | -58,498 | 0.16% | 57,006,658 |
| 2022-06-08 | 2022-06-06 | 23.522 | 2,443,228 | +220,283 | 0.17% | 57,469,495 |
| 2022-06-07 | 2022-06-02 | 22.701 | 2,222,945 | -40,217 | 0.15% | 50,464,008 |
| 2022-06-06 | 2022-06-01 | 22.154 | 2,263,162 | -34,734 | 0.16% | 50,138,992 |
| 2022-06-02 | 2022-05-31 | 22.045 | 2,297,896 | -29,249 | 0.16% | 50,657,102 |
| 2022-06-01 | 2022-05-30 | 21.553 | 2,327,145 | -82,264 | 0.16% | 50,156,196 |
| 2022-05-31 | 2022-05-27 | 21.268 | 2,409,409 | -20,109 | 0.17% | 51,243,846 |
| 2022-05-30 | 2022-05-26 | 20.874 | 2,429,518 | -914 | 0.17% | 50,714,648 |
| 2022-05-27 | 2022-05-25 | 21.137 | 2,430,432 | -2,742 | 0.17% | 51,371,887 |
| 2022-05-26 | 2022-05-24 | 20.809 | 2,433,174 | +2,742 | 0.17% | 50,631,245 |
| 2022-05-24 | 2022-05-20 | 20.940 | 2,430,432 | +1,828 | 0.17% | 50,893,267 |
| 2022-05-23 | 2022-05-19 | 20.721 | 2,428,604 | -914 | 0.17% | 50,323,589 |
| 2022-05-20 | 2022-05-18 | 20.699 | 2,429,518 | -8,226 | 0.17% | 50,289,368 |
| 2022-05-19 | 2022-05-17 | 20.415 | 2,437,744 | +74,037 | 0.17% | 49,766,221 |
| 2022-05-18 | 2022-05-16 | 20.327 | 2,363,707 | -1,828 | 0.16% | 48,047,885 |
| 2022-05-17 | 2022-05-13 | 19.999 | 2,365,535 | +39,304 | 0.16% | 47,308,643 |
| 2022-05-16 | 2022-05-12 | 19.999 | 2,326,231 | -93,232 | 0.16% | 46,522,597 |
| 2022-05-13 | 2022-05-11 | 20.940 | 2,419,463 | +12,796 | 0.17% | 50,663,576 |
| 2022-05-12 | 2022-05-10 | 21.684 | 2,406,667 | -5,484 | 0.16% | 52,186,068 |
| 2022-05-11 | 2022-05-06 | 21.793 | 2,412,151 | -42,046 | 0.17% | 52,568,883 |
| 2022-05-10 | 2022-05-05 | 21.859 | 2,454,197 | -10,968 | 0.17% | 53,646,307 |
| 2022-04-29 | 2022-04-27 | 21.137 | 2,465,165 | +914 | 0.17% | 52,106,037 |
| 2022-04-28 | 2022-04-26 | 20.656 | 2,464,251 | -7,312 | 0.17% | 50,900,477 |
| 2022-04-27 | 2022-04-25 | 19.977 | 2,471,563 | +10,054 | 0.17% | 49,375,031 |
| 2022-04-26 | 2022-04-22 | 21.071 | 2,461,509 | -13,711 | 0.17% | 51,867,180 |
| 2022-04-25 | 2022-04-21 | 20.721 | 2,475,220 | -69,467 | 0.17% | 51,289,528 |
| 2022-04-22 | 2022-04-20 | 20.765 | 2,544,687 | +1,828 | 0.17% | 52,840,328 |
| 2022-04-21 | 2022-04-19 | 20.809 | 2,542,859 | -53,014 | 0.17% | 52,913,650 |
| 2022-04-20 | 2022-04-14 | 20.743 | 2,595,873 | +21,937 | 0.18% | 53,846,403 |
| 2022-04-19 | 2022-04-13 | 20.415 | 2,573,936 | +99,630 | 0.18% | 52,546,562 |
| 2022-04-14 | 2022-04-12 | 21.640 | 2,474,306 | -71,295 | 0.17% | 53,544,469 |
| 2022-04-13 | 2022-04-11 | 21.728 | 2,545,601 | -55,756 | 0.17% | 55,310,107 |
| 2022-04-12 | 2022-04-08 | 22.209 | 2,601,357 | -60,327 | 0.18% | 57,773,798 |
| 2022-04-11 | 2022-04-07 | 21.750 | 2,661,684 | -16,452 | 0.18% | 57,890,566 |
| 2022-04-08 | 2022-04-06 | 21.815 | 2,678,136 | -17,367 | 0.18% | 58,424,191 |
| 2022-04-04 | 2022-03-31 | 23.332 | 2,695,503 | +123,408 | 0.18% | 62,891,517 |
| 2022-04-01 | 2022-03-30 | 23.103 | 2,572,095 | +56,693 | 0.18% | 59,422,359 |
| 2022-03-31 | 2022-03-29 | 23.332 | 2,515,402 | -7,850 | 0.18% | 58,689,397 |
| 2022-03-30 | 2022-03-28 | 23.275 | 2,523,252 | -26,166 | 0.18% | 58,727,904 |
| 2022-03-29 | 2022-03-25 | 22.426 | 2,549,418 | +86,347 | 0.18% | 57,173,889 |
| 2022-03-28 | 2022-03-24 | 23.504 | 2,463,071 | -23,549 | 0.18% | 57,892,010 |
| 2022-03-25 | 2022-03-23 | 23.619 | 2,486,620 | +18,316 | 0.18% | 58,730,605 |
| 2022-03-24 | 2022-03-22 | 21.876 | 2,468,304 | +55,821 | 0.18% | 53,996,406 |
| 2022-03-23 | 2022-03-21 | 21.394 | 2,412,483 | +872 | 0.17% | 51,613,551 |
| 2022-03-22 | 2022-03-18 | 21.234 | 2,411,611 | -23,549 | 0.17% | 51,207,795 |
| 2022-03-21 | 2022-03-17 | 21.922 | 2,435,160 | -385,509 | 0.17% | 53,383,030 |
| 2022-03-18 | 2022-03-16 | 19.996 | 2,820,669 | +27,910 | 0.20% | 56,400,953 |
| 2022-03-17 | 2022-03-15 | 18.734 | 2,792,759 | +238,108 | 0.20% | 52,320,676 |
| 2022-03-16 | 2022-03-14 | 20.179 | 2,554,651 | +95,941 | 0.18% | 51,550,405 |
| 2022-03-15 | 2022-03-11 | 21.417 | 2,458,710 | +75,009 | 0.18% | 52,658,928 |
| 2022-03-14 | 2022-03-10 | 21.188 | 2,383,701 | +94,197 | 0.17% | 50,505,838 |
| 2022-03-11 | 2022-03-09 | 21.142 | 2,289,504 | +132,573 | 0.16% | 48,404,993 |
| 2022-03-10 | 2022-03-08 | 21.394 | 2,156,931 | +60,181 | 0.15% | 46,146,177 |
| 2022-03-09 | 2022-03-07 | 21.463 | 2,096,750 | +39,249 | 0.15% | 45,002,882 |
| 2022-03-08 | 2022-03-04 | 22.197 | 2,057,501 | +39,248 | 0.15% | 45,670,235 |
| 2022-03-07 | 2022-03-03 | 22.839 | 2,018,253 | +3,489 | 0.14% | 46,094,889 |
| 2022-03-04 | 2022-03-02 | 23.561 | 2,014,764 | +5,233 | 0.14% | 47,470,504 |
| 2022-03-03 | 2022-03-01 | 24.364 | 2,009,531 | -2,616 | 0.14% | 48,960,008 |
| 2022-03-02 | 2022-02-28 | 23.905 | 2,012,147 | +19,188 | 0.14% | 48,100,944 |
| 2022-03-01 | 2022-02-25 | 23.848 | 1,992,959 | -1,744 | 0.14% | 47,527,999 |
| 2022-02-28 | 2022-02-24 | 24.135 | 1,994,703 | -19,189 | 0.14% | 48,141,340 |
| 2022-02-25 | 2022-02-23 | 24.077 | 2,013,892 | -17,443 | 0.14% | 48,489,009 |
| 2022-02-24 | 2022-02-22 | 24.192 | 2,031,335 | -7,850 | 0.15% | 49,141,888 |
| 2022-02-23 | 2022-02-21 | 24.307 | 2,039,185 | -872 | 0.15% | 49,565,595 |
| 2022-02-22 | 2022-02-18 | 24.192 | 2,040,057 | -21,805 | 0.15% | 49,352,890 |
| 2022-02-21 | 2022-02-17 | 24.479 | 2,061,862 | +9,594 | 0.15% | 50,471,395 |
| 2022-02-18 | 2022-02-16 | 24.192 | 2,052,268 | -15,700 | 0.15% | 49,648,298 |
| 2022-02-17 | 2022-02-15 | 23.848 | 2,067,968 | -58,436 | 0.15% | 49,316,811 |
| 2022-02-16 | 2022-02-14 | 23.905 | 2,126,404 | -24,422 | 0.15% | 50,832,290 |
| 2022-02-15 | 2022-02-11 | 24.020 | 2,150,826 | -42,737 | 0.15% | 51,662,705 |
| 2022-02-11 | 2022-02-09 | 23.963 | 2,193,563 | +15,699 | 0.16% | 52,563,495 |
| 2022-02-10 | 2022-02-08 | 23.619 | 2,177,864 | -8,722 | 0.16% | 51,438,206 |
| 2022-02-09 | 2022-02-07 | 23.733 | 2,186,586 | +21,805 | 0.16% | 51,894,908 |
| 2022-01-28 | 2022-01-26 | 24.307 | 2,164,781 | +13,083 | 0.16% | 52,618,403 |
| 2022-01-27 | 2022-01-25 | 24.765 | 2,151,698 | +29,655 | 0.15% | 53,287,200 |
| 2022-01-26 | 2022-01-24 | 24.536 | 2,122,043 | -1,745 | 0.15% | 52,066,189 |
| 2022-01-25 | 2022-01-21 | 25.224 | 2,123,788 | +206,710 | 0.15% | 53,570,004 |
| 2022-01-24 | 2022-01-20 | 24.708 | 1,917,078 | +13,083 | 0.14% | 47,366,892 |
| 2022-01-21 | 2022-01-19 | 25.109 | 1,903,995 | +38,376 | 0.14% | 47,807,689 |
| 2022-01-20 | 2022-01-18 | 25.052 | 1,865,619 | +11,339 | 0.13% | 46,737,151 |
| 2022-01-19 | 2022-01-17 | 25.052 | 1,854,280 | +108,151 | 0.13% | 46,453,088 |
| 2022-01-18 | 2022-01-14 | 24.937 | 1,746,129 | -6,977 | 0.13% | 43,543,509 |
| 2022-01-17 | 2022-01-13 | 25.224 | 1,753,106 | -11,339 | 0.13% | 44,219,995 |
| 2022-01-14 | 2022-01-12 | 25.052 | 1,764,445 | +129,957 | 0.13% | 44,202,558 |
| 2022-01-13 | 2022-01-11 | 25.453 | 1,634,488 | +44,482 | 0.12% | 41,602,799 |
| 2022-01-11 | 2022-01-07 | 24.937 | 1,590,006 | +8,722 | 0.11% | 39,650,244 |
| 2022-01-10 | 2022-01-06 | 24.765 | 1,581,284 | +1,744 | 0.11% | 39,160,792 |
| 2022-01-07 | 2022-01-05 | 24.937 | 1,579,540 | -316,606 | 0.11% | 39,389,251 |
| 2022-01-06 | 2022-01-04 | 24.765 | 1,896,146 | -153,506 | 0.14% | 46,958,408 |
| 2021-12-30 | 2021-12-28 | 23.619 | 2,049,652 | -51,459 | 0.15% | 48,410,012 |
| 2021-12-29 | 2021-12-24 | 22.380 | 2,101,111 | +33,143 | 0.15% | 47,023,683 |
| 2021-12-28 | 2021-12-22 | 21.807 | 2,067,968 | +28,783 | 0.15% | 45,096,430 |
| 2021-12-23 | 2021-12-21 | 21.211 | 2,039,185 | +31,399 | 0.15% | 43,252,996 |
| 2021-12-22 | 2021-12-20 | 21.578 | 2,007,786 | +88,963 | 0.14% | 43,323,634 |
| 2021-12-21 | 2021-12-17 | 22.988 | 1,918,823 | -872 | 0.14% | 44,110,007 |
| 2021-12-20 | 2021-12-16 | 23.791 | 1,919,695 | -28,782 | 0.14% | 45,670,753 |
| 2021-12-17 | 2021-12-15 | 22.678 | 1,948,477 | +17,444 | 0.14% | 44,188,515 |
| 2021-12-16 | 2021-12-14 | 22.793 | 1,931,033 | +116,001 | 0.14% | 44,014,311 |
| 2021-12-15 | 2021-12-13 | 23.504 | 1,815,032 | +63,670 | 0.13% | 42,660,504 |
| 2021-12-14 | 2021-12-10 | 23.332 | 1,751,362 | +2,617 | 0.13% | 40,862,805 |
| 2021-12-13 | 2021-12-09 | 23.504 | 1,748,745 | +61,925 | 0.13% | 41,102,495 |
| 2021-12-10 | 2021-12-08 | 24.249 | 1,686,820 | +17,444 | 0.12% | 40,904,110 |
| 2021-12-09 | 2021-12-07 | 22.931 | 1,669,376 | +9,594 | 0.12% | 38,280,006 |
| 2021-12-08 | 2021-12-06 | 22.931 | 1,659,782 | +35,760 | 0.12% | 38,060,009 |
| 2021-12-07 | 2021-12-03 | 24.020 | 1,624,022 | +4,361 | 0.12% | 39,008,906 |
| 2021-12-06 | 2021-12-02 | 24.421 | 1,619,661 | +6,106 | 0.12% | 39,554,105 |
| 2021-12-03 | 2021-12-01 | 24.994 | 1,613,555 | -31,399 | 0.12% | 40,329,989 |
| 2021-12-02 | 2021-11-30 | 24.536 | 1,644,954 | +128,212 | 0.12% | 40,360,391 |
| 2021-12-01 | 2021-11-29 | 24.937 | 1,516,742 | +14,827 | 0.11% | 37,823,247 |
| 2021-11-30 | 2021-11-26 | 25.224 | 1,501,915 | -60,181 | 0.11% | 37,884,004 |
| 2021-11-29 | 2021-11-25 | 25.453 | 1,562,096 | -872 | 0.11% | 39,760,197 |
| 2021-11-26 | 2021-11-24 | 24.994 | 1,562,968 | +1,744 | 0.11% | 39,065,592 |
| 2021-11-25 | 2021-11-23 | 24.651 | 1,561,224 | -2,616 | 0.11% | 38,485,002 |
| 2021-11-24 | 2021-11-22 | 23.619 | 1,563,840 | -44,482 | 0.11% | 36,935,788 |
| 2021-11-23 | 2021-11-19 | 23.619 | 1,608,322 | -20,061 | 0.12% | 37,986,393 |
| 2021-11-22 | 2021-11-18 | 23.389 | 1,628,383 | +42,738 | 0.12% | 38,086,807 |
| 2021-11-19 | 2021-11-17 | 24.135 | 1,585,645 | +32,271 | 0.11% | 38,268,893 |
| 2021-11-18 | 2021-11-16 | 24.077 | 1,553,374 | +872 | 0.11% | 37,400,995 |
| 2021-11-17 | 2021-11-15 | 24.364 | 1,552,502 | +7,850 | 0.11% | 37,825,000 |
| 2021-11-12 | 2021-11-10 | 24.880 | 1,544,652 | +34,015 | 0.11% | 38,430,693 |
| 2021-11-11 | 2021-11-09 | 24.823 | 1,510,637 | +10,467 | 0.11% | 37,497,806 |
| 2021-11-10 | 2021-11-08 | 23.905 | 1,500,170 | +1,744 | 0.11% | 35,861,989 |
| 2021-11-09 | 2021-11-05 | 24.135 | 1,498,426 | +1,744 | 0.11% | 36,163,898 |
| 2021-11-08 | 2021-11-04 | 24.307 | 1,496,682 | -13,955 | 0.11% | 36,379,207 |
| 2021-11-05 | 2021-11-03 | 23.963 | 1,510,637 | -186,649 | 0.11% | 36,198,805 |
| 2021-11-04 | 2021-11-02 | 24.937 | 1,697,286 | -22,677 | 0.12% | 42,325,503 |
| 2021-11-03 | 2021-11-01 | 25.854 | 1,719,963 | +3,489 | 0.12% | 44,468,603 |
| 2021-11-02 | 2021-10-29 | 26.141 | 1,716,474 | -365,449 | 0.12% | 44,870,397 |
| 2021-11-01 | 2021-10-28 | 25.453 | 2,081,923 | +27,911 | 0.15% | 52,991,410 |
| 2021-10-29 | 2021-10-27 | 25.740 | 2,054,012 | +6,977 | 0.15% | 52,869,738 |
| 2021-10-28 | 2021-10-26 | 26.657 | 2,047,035 | +4,361 | 0.15% | 54,567,752 |
| 2021-10-27 | 2021-10-25 | 26.714 | 2,042,674 | +40,993 | 0.15% | 54,568,601 |
| 2021-10-26 | 2021-10-22 | 27.460 | 2,001,681 | +33,143 | 0.14% | 54,965,252 |
| 2021-10-25 | 2021-10-21 | 26.829 | 1,968,538 | +56,693 | 0.14% | 52,813,810 |
| 2021-10-22 | 2021-10-20 | 27.804 | 1,911,845 | +16,571 | 0.14% | 53,155,996 |
| 2021-10-21 | 2021-10-19 | 27.345 | 1,895,274 | -20,060 | 0.14% | 51,826,064 |
| 2021-10-20 | 2021-10-18 | 27.517 | 1,915,334 | -12,211 | 0.14% | 52,704,002 |
| 2021-10-15 | 2021-10-11 | 27.402 | 1,927,545 | +2,617 | 0.14% | 52,819,011 |
| 2021-10-12 | 2021-10-08 | 27.230 | 1,924,928 | -1,744 | 0.14% | 52,416,249 |
| 2021-09-30 | 2021-09-28 | 27.230 | 1,926,672 | +4,361 | 0.14% | 52,463,739 |
| 2021-09-29 | 2021-09-27 | 28.491 | 1,922,311 | -266,019 | 0.14% | 54,769,387 |
| 2021-09-28 | 2021-09-24 | 29.753 | 2,188,330 | -872 | 0.16% | 65,108,548 |
| 2021-09-27 | 2021-09-23 | 30.899 | 2,189,202 | -3,489 | 0.16% | 67,644,492 |
| 2021-09-17 | 2021-09-15 | 33.364 | 2,192,691 | -89,836 | 0.16% | 73,157,399 |
| 2021-09-16 | 2021-09-14 | 33.192 | 2,282,527 | -43,609 | 0.16% | 75,762,156 |
| 2021-09-15 | 2021-09-13 | 33.536 | 2,326,136 | -63,670 | 0.17% | 78,009,736 |
| 2021-09-14 | 2021-09-10 | 33.708 | 2,389,806 | -24,422 | 0.17% | 80,555,985 |
| 2021-09-13 | 2021-09-09 | 33.708 | 2,414,228 | -19,188 | 0.17% | 81,379,206 |
| 2021-09-10 | 2021-09-08 | 34.052 | 2,433,416 | -21,805 | 0.17% | 82,862,998 |
| 2021-09-09 | 2021-09-07 | 33.708 | 2,455,221 | -10,466 | 0.18% | 82,761,005 |
| 2021-09-08 | 2021-09-06 | 34.167 | 2,465,687 | -42,738 | 0.18% | 84,244,595 |
| 2021-09-07 | 2021-09-03 | 34.052 | 2,508,425 | -13,955 | 0.18% | 85,417,215 |
| 2021-09-06 | 2021-09-02 | 34.167 | 2,522,380 | -17,443 | 0.18% | 86,181,612 |
| 2021-09-03 | 2021-09-01 | 34.109 | 2,539,823 | -95,069 | 0.18% | 86,631,983 |
| 2021-09-02 | 2021-08-31 | 34.167 | 2,634,892 | -177,055 | 0.19% | 90,025,785 |
| 2021-09-01 | 2021-08-30 | 34.511 | 2,811,947 | -242,470 | 0.20% | 97,042,385 |
| 2021-08-31 | 2021-08-27 | 33.651 | 3,054,417 | -57,565 | 0.22% | 102,783,705 |
| 2021-08-30 | 2021-08-26 | 33.364 | 3,111,982 | -84,602 | 0.22% | 103,828,816 |
| 2021-08-27 | 2021-08-25 | 33.594 | 3,196,584 | -95,069 | 0.23% | 107,384,494 |
| 2021-08-26 | 2021-08-24 | 33.250 | 3,291,653 | -28,782 | 0.24% | 109,445,996 |
| 2021-08-25 | 2021-08-23 | 32.619 | 3,320,435 | -33,144 | 0.24% | 108,309,135 |
| 2021-08-24 | 2021-08-20 | 32.103 | 3,353,579 | -81,114 | 0.24% | 107,660,008 |
| 2021-08-23 | 2021-08-19 | 33.250 | 3,434,693 | -9,594 | 0.25% | 114,202,013 |
| 2021-08-20 | 2021-08-18 | 32.848 | 3,444,287 | +872 | 0.25% | 113,138,859 |
| 2021-08-19 | 2021-08-17 | 33.078 | 3,443,415 | -1,744 | 0.25% | 113,899,815 |
| 2021-08-18 | 2021-08-16 | 34.281 | 3,445,159 | -743,980 | 0.25% | 118,105,003 |
| 2021-08-17 | 2021-08-13 | 33.422 | 4,189,139 | -148,272 | 0.30% | 140,007,456 |
| 2021-08-16 | 2021-08-12 | 33.765 | 4,337,411 | -285,207 | 0.31% | 146,454,834 |
| 2021-08-13 | 2021-08-11 | 34.167 | 4,622,618 | -657,633 | 0.33% | 157,939,990 |
| 2021-08-12 | 2021-08-10 | 33.536 | 5,280,251 | -7,850 | 0.38% | 177,079,494 |
| 2021-08-11 | 2021-08-09 | 33.364 | 5,288,101 | +26,166 | 0.38% | 176,433,303 |
| 2021-08-10 | 2021-08-06 | 33.135 | 5,261,935 | +13,083 | 0.38% | 174,353,696 |
| 2021-08-09 | 2021-08-05 | 33.307 | 5,248,852 | -94,197 | 0.38% | 174,822,892 |
| 2021-08-06 | 2021-08-04 | 33.192 | 5,343,049 | -7,850 | 0.38% | 177,347,700 |
| 2021-08-05 | 2021-08-03 | 32.619 | 5,350,899 | +90,708 | 0.38% | 174,540,759 |
| 2021-08-04 | 2021-08-02 | 32.676 | 5,260,191 | +27,910 | 0.38% | 171,883,508 |
| 2021-08-03 | 2021-07-30 | 32.619 | 5,232,281 | -872 | 0.38% | 170,671,563 |
| 2021-08-02 | 2021-07-29 | 32.504 | 5,233,153 | -18,316 | 0.38% | 170,100,007 |
| 2021-07-30 | 2021-07-28 | 31.071 | 5,251,469 | -62,798 | 0.38% | 163,169,105 |
| 2021-07-29 | 2021-07-27 | 31.243 | 5,314,267 | +22,677 | 0.38% | 166,034,261 |
| 2021-07-28 | 2021-07-26 | 31.358 | 5,291,590 | -10,466 | 0.38% | 165,932,460 |
| 2021-07-27 | 2021-07-23 | 31.874 | 5,302,056 | -218,048 | 0.38% | 168,996,201 |
| 2021-07-26 | 2021-07-22 | 31.759 | 5,520,104 | -10,466 | 0.40% | 175,313,300 |
| 2021-07-23 | 2021-07-21 | 31.071 | 5,530,570 | -25,294 | 0.40% | 171,841,090 |
| 2021-07-22 | 2021-07-20 | 30.269 | 5,555,864 | +24,421 | 0.40% | 168,168,004 |
| 2021-07-21 | 2021-07-19 | 30.785 | 5,531,443 | +44,482 | 0.40% | 170,282,715 |
| 2021-07-20 | 2021-07-16 | 29.982 | 5,486,961 | +5,233 | 0.39% | 164,509,659 |
| 2021-07-16 | 2021-07-14 | 29.581 | 5,481,728 | +67,159 | 0.39% | 162,153,013 |
| 2021-07-15 | 2021-07-13 | 30.269 | 5,414,569 | +3,489 | 0.39% | 163,891,207 |
| 2021-07-14 | 2021-07-12 | 30.269 | 5,411,080 | -40,121 | 0.39% | 163,785,600 |
| 2021-07-13 | 2021-07-09 | 29.065 | 5,451,201 | -1,744 | 0.39% | 158,437,505 |
| 2021-07-12 | 2021-07-08 | 28.663 | 5,452,945 | +86,347 | 0.39% | 156,299,994 |
| 2021-07-09 | 2021-07-07 | 29.638 | 5,366,598 | -15,700 | 0.39% | 159,055,044 |
| 2021-07-08 | 2021-07-06 | 29.237 | 5,382,298 | -36,632 | 0.39% | 157,360,510 |
| 2021-07-07 | 2021-07-05 | 29.179 | 5,418,930 | -693,392 | 0.39% | 158,120,858 |
| 2021-07-06 | 2021-07-02 | 29.122 | 6,112,322 | -7,850 | 0.44% | 178,003,186 |
| 2021-07-05 | 2021-06-30 | 29.867 | 6,120,172 | +244,214 | 0.44% | 182,792,844 |
| 2021-07-02 | 2021-06-29 | 29.925 | 5,875,958 | -27,038 | 0.42% | 175,835,688 |
| 2021-06-30 | 2021-06-28 | 30.039 | 5,902,996 | +11,338 | 0.42% | 177,321,589 |
| 2021-06-29 | 2021-06-25 | 30.555 | 5,891,658 | -1,744 | 0.42% | 180,020,754 |
| 2021-06-28 | 2021-06-24 | 29.867 | 5,893,402 | -4,361 | 0.42% | 176,019,843 |
| 2021-06-25 | 2021-06-23 | 29.638 | 5,897,763 | +6,977 | 0.42% | 174,797,694 |
| 2021-06-24 | 2021-06-22 | 29.810 | 5,890,786 | +47,099 | 0.42% | 175,604,010 |
| 2021-06-23 | 2021-06-21 | 29.523 | 5,843,687 | +2,616 | 0.42% | 172,524,991 |
| 2021-06-22 | 2021-06-18 | 30.154 | 5,841,071 | +578,264 | 0.42% | 176,131,109 |
| 2021-06-21 | 2021-06-17 | 30.097 | 5,262,807 | +165,716 | 0.38% | 158,392,490 |
| 2021-06-17 | 2021-06-15 | 30.383 | 5,097,091 | -30,527 | 0.37% | 154,866,005 |
| 2021-06-16 | 2021-06-11 | 30.326 | 5,127,618 | +101,175 | 0.37% | 155,499,564 |
| 2021-06-15 | 2021-06-10 | 30.097 | 5,026,443 | -82,859 | 0.36% | 151,278,742 |
| 2021-06-11 | 2021-06-09 | 31.530 | 5,109,302 | -36,632 | 0.37% | 161,095,015 |
| 2021-06-10 | 2021-06-08 | 32.160 | 5,145,934 | -87,219 | 0.37% | 165,495,013 |
| 2021-06-09 | 2021-06-07 | 32.676 | 5,233,153 | -215,431 | 0.38% | 171,000,007 |
| 2021-06-08 | 2021-06-04 | 32.390 | 5,448,584 | -7,850 | 0.39% | 176,477,742 |
| 2021-06-07 | 2021-06-03 | 31.759 | 5,456,434 | +36,632 | 0.39% | 173,291,201 |
| 2021-06-04 | 2021-06-02 | 32.447 | 5,419,802 | -70,647 | 0.39% | 175,856,203 |
| 2021-06-03 | 2021-06-01 | 32.218 | 5,490,449 | +17,443 | 0.39% | 176,889,485 |
| 2021-06-02 | 2021-05-31 | 31.071 | 5,473,006 | +467,495 | 0.39% | 170,052,511 |
| 2021-06-01 | 2021-05-28 | 32.160 | 5,005,511 | +1,111,173 | 0.36% | 160,978,961 |
| 2021-05-31 | 2021-05-27 | 35.428 | 3,894,338 | -9,594 | 0.28% | 137,968,505 |
| 2021-05-28 | 2021-05-26 | 34.052 | 3,903,932 | +2,617 | 0.28% | 132,937,201 |
| 2021-05-27 | 2021-05-25 | 33.995 | 3,901,315 | -3,489 | 0.28% | 132,624,436 |
| 2021-05-26 | 2021-05-24 | 34.109 | 3,904,804 | -1,745 | 0.28% | 133,190,744 |
| 2021-05-25 | 2021-05-21 | 33.594 | 3,906,549 | +136,062 | 0.28% | 131,234,715 |
| 2021-05-24 | 2021-05-20 | 33.364 | 3,770,487 | -146,528 | 0.27% | 125,799,314 |
| 2021-05-21 | 2021-05-18 | 35.371 | 3,917,015 | +208,454 | 0.28% | 138,547,355 |
| 2021-05-20 | 2021-05-17 | 35.199 | 3,708,561 | -132,573 | 0.27% | 130,536,402 |
| 2021-05-18 | 2021-05-14 | 34.511 | 3,841,134 | -247,703 | 0.28% | 132,560,395 |
| 2021-05-17 | 2021-05-13 | 33.078 | 4,088,837 | -45,354 | 0.29% | 135,248,809 |
| 2021-05-14 | 2021-05-12 | 34.797 | 4,134,191 | +6,106 | 0.30% | 143,859,010 |
| 2021-05-13 | 2021-05-11 | 36.288 | 4,128,085 | -27,038 | 0.30% | 149,799,437 |
| 2021-05-12 | 2021-05-10 | 36.517 | 4,155,123 | -154,378 | 0.30% | 151,733,388 |
| 2021-05-11 | 2021-05-07 | 36.345 | 4,309,501 | +124,723 | 0.31% | 156,629,688 |
| 2021-05-10 | 2021-05-06 | 35.829 | 4,184,778 | +113,385 | 0.30% | 149,937,505 |
| 2021-04-30 | 2021-04-28 | 34.855 | 4,071,393 | -113,385 | 0.29% | 141,907,204 |
| 2021-04-29 | 2021-04-27 | 34.453 | 4,184,778 | -202,348 | 0.30% | 144,179,905 |
| 2021-04-28 | 2021-04-26 | 35.027 | 4,387,126 | -26,166 | 0.32% | 153,666,485 |
| 2021-04-27 | 2021-04-23 | 34.912 | 4,413,292 | -99,430 | 0.32% | 154,076,993 |
| 2021-04-26 | 2021-04-22 | 34.969 | 4,512,722 | -355,854 | 0.32% | 157,806,997 |
| 2021-04-23 | 2021-04-21 | 34.969 | 4,868,576 | -1,745 | 0.35% | 170,250,983 |
| 2021-04-22 | 2021-04-20 | 34.625 | 4,870,321 | +20,933 | 0.35% | 168,636,805 |
| 2021-04-21 | 2021-04-19 | 35.428 | 4,849,388 | +30,526 | 0.35% | 171,803,991 |
| 2021-04-20 | 2021-04-16 | 36.001 | 4,818,862 | -1,744 | 0.35% | 173,485,017 |
| 2021-04-19 | 2021-04-15 | 35.371 | 4,820,606 | -14,827 | 0.35% | 170,507,953 |
| 2021-04-16 | 2021-04-14 | 35.772 | 4,835,433 | -175,311 | 0.35% | 172,972,793 |
| 2021-04-15 | 2021-04-13 | 35.887 | 5,010,744 | -63,670 | 0.36% | 179,818,507 |
| 2021-04-14 | 2021-04-12 | 35.829 | 5,074,414 | -98,558 | 0.36% | 181,812,506 |
| 2021-04-13 | 2021-04-09 | 36.116 | 5,172,972 | +17,444 | 0.37% | 186,826,517 |
| 2021-04-12 | 2021-04-08 | 36.288 | 5,155,528 | -544,248 | 0.37% | 187,083,161 |
| 2021-04-09 | 2021-04-07 | 35.543 | 5,699,776 | -448,306 | 0.41% | 202,585,015 |
| 2021-04-08 | 2021-04-01 | 37.567 | 6,148,082 | -464,879 | 0.44% | 230,964,362 |
| 2021-04-07 | 2021-03-31 | 37.207 | 6,612,961 | +74,162 | 0.48% | 246,047,320 |
| 2021-04-01 | 2021-03-30 | 37.507 | 6,538,799 | -117,479 | 0.49% | 245,249,987 |
| 2021-03-31 | 2021-03-29 | 36.427 | 6,656,278 | +47,492 | 0.50% | 242,466,158 |
| 2021-03-30 | 2021-03-26 | 36.007 | 6,608,786 | -414,924 | 0.50% | 237,959,982 |
| 2021-03-29 | 2021-03-25 | 37.267 | 7,023,710 | -579,061 | 0.53% | 261,751,489 |
| 2021-03-26 | 2021-03-24 | 35.166 | 7,602,771 | -108,313 | 0.57% | 267,362,513 |
| 2021-03-25 | 2021-03-23 | 36.367 | 7,711,084 | +182,466 | 0.58% | 280,426,497 |
| 2021-03-24 | 2021-03-22 | 34.986 | 7,528,618 | +85,818 | 0.57% | 263,399,414 |
| 2021-03-23 | 2021-03-19 | 35.226 | 7,442,800 | -73,320 | 0.56% | 262,183,550 |
| 2021-03-22 | 2021-03-18 | 35.587 | 7,516,120 | -9,165 | 0.57% | 267,472,654 |
| 2021-03-19 | 2021-03-17 | 34.146 | 7,525,285 | +97,482 | 0.57% | 256,960,405 |
| 2021-03-18 | 2021-03-16 | 34.086 | 7,427,803 | +59,989 | 0.56% | 253,186,008 |
| 2021-03-17 | 2021-03-15 | 33.246 | 7,367,814 | +22,496 | 0.55% | 244,951,107 |
| 2021-03-16 | 2021-03-12 | 33.126 | 7,345,318 | +155,805 | 0.55% | 243,321,603 |
| 2021-03-15 | 2021-03-11 | 33.426 | 7,189,513 | +154,971 | 0.54% | 240,317,644 |
| 2021-03-12 | 2021-03-10 | 33.306 | 7,034,542 | +15,831 | 0.53% | 234,293,262 |
| 2021-03-11 | 2021-03-09 | 32.226 | 7,018,711 | -117,479 | 0.53% | 226,184,393 |
| 2021-03-10 | 2021-03-08 | 32.346 | 7,136,190 | -80,818 | 0.54% | 230,826,761 |
| 2021-03-09 | 2021-03-05 | 32.586 | 7,217,008 | -57,490 | 0.54% | 235,173,295 |
| 2021-03-08 | 2021-03-04 | 32.466 | 7,274,498 | +19,997 | 0.55% | 236,173,564 |
| 2021-03-05 | 2021-03-03 | 33.906 | 7,254,501 | -6,666 | 0.55% | 245,972,741 |
| 2021-03-04 | 2021-03-02 | 32.946 | 7,261,167 | -96,649 | 0.55% | 239,226,760 |
| 2021-03-03 | 2021-03-01 | 32.526 | 7,357,816 | +3,333 | 0.55% | 239,320,112 |
| 2021-03-02 | 2021-02-26 | 31.986 | 7,354,483 | +10,831 | 0.55% | 235,239,553 |
| 2021-03-01 | 2021-02-25 | 32.946 | 7,343,652 | +108,314 | 0.55% | 241,944,315 |
| 2021-02-26 | 2021-02-24 | 33.486 | 7,235,338 | -90,817 | 0.54% | 242,283,596 |
| 2021-02-25 | 2021-02-23 | 34.026 | 7,326,155 | +697,372 | 0.55% | 249,281,558 |
| 2021-02-24 | 2021-02-22 | 33.846 | 6,628,783 | +643,215 | 0.50% | 224,359,206 |
| 2021-02-23 | 2021-02-19 | 34.506 | 5,985,568 | +454,084 | 0.45% | 206,540,014 |
| 2021-02-22 | 2021-02-18 | 35.407 | 5,531,484 | +28,328 | 0.42% | 195,850,489 |
| 2021-02-10 | 2021-02-08 | 35.346 | 5,503,156 | +70,820 | 0.41% | 194,517,244 |
| 2021-02-09 | 2021-02-05 | 34.566 | 5,432,336 | +18,330 | 0.41% | 187,776,005 |
| 2021-02-08 | 2021-02-04 | 35.106 | 5,414,006 | +59,156 | 0.41% | 190,066,504 |
| 2021-02-05 | 2021-02-03 | 35.707 | 5,354,850 | +71,653 | 0.40% | 191,203,247 |
| 2021-02-04 | 2021-02-02 | 35.106 | 5,283,197 | +29,995 | 0.40% | 185,474,265 |
| 2021-02-03 | 2021-02-01 | 34.266 | 5,253,202 | +302,444 | 0.40% | 180,007,748 |
| 2021-02-02 | 2021-01-29 | 33.666 | 4,950,758 | +753,195 | 0.37% | 166,673,113 |
| 2021-02-01 | 2021-01-28 | 33.066 | 4,197,563 | -347,436 | 0.32% | 138,796,914 |
| 2021-01-29 | 2021-01-27 | 34.026 | 4,544,999 | -256,619 | 0.34% | 154,649,258 |
| 2021-01-28 | 2021-01-26 | 34.986 | 4,801,618 | -11,665 | 0.36% | 167,991,439 |
| 2021-01-27 | 2021-01-25 | 35.647 | 4,813,283 | -97,482 | 0.36% | 171,576,905 |
| 2021-01-26 | 2021-01-22 | 34.986 | 4,910,765 | -93,316 | 0.37% | 171,810,102 |
| 2021-01-25 | 2021-01-21 | 34.866 | 5,004,081 | +134,142 | 0.38% | 174,474,295 |
| 2021-01-22 | 2021-01-20 | 35.407 | 4,869,939 | +504,074 | 0.37% | 172,427,496 |
| 2021-01-21 | 2021-01-19 | 33.846 | 4,365,865 | +479,079 | 0.33% | 147,768,000 |
| 2021-01-20 | 2021-01-18 | 31.326 | 3,886,786 | -205,796 | 0.29% | 121,756,490 |
| 2021-01-19 | 2021-01-15 | 31.566 | 4,092,582 | +4,999 | 0.31% | 129,185,605 |
| 2021-01-18 | 2021-01-14 | 32.346 | 4,087,583 | -74,986 | 0.31% | 132,216,708 |
| 2021-01-15 | 2021-01-13 | 32.046 | 4,162,569 | -40,826 | 0.31% | 133,393,200 |
| 2021-01-14 | 2021-01-12 | 31.866 | 4,203,395 | +5,832 | 0.32% | 133,944,755 |
| 2021-01-13 | 2021-01-11 | 32.406 | 4,197,563 | +7,499 | 0.32% | 136,026,014 |
| 2021-01-12 | 2021-01-08 | 32.106 | 4,190,064 | -12,498 | 0.32% | 134,525,752 |
| 2021-01-11 | 2021-01-07 | 32.406 | 4,202,562 | -26,661 | 0.32% | 136,188,011 |
| 2021-01-08 | 2021-01-06 | 32.106 | 4,229,223 | -21,663 | 0.32% | 135,782,986 |
| 2021-01-07 | 2021-01-05 | 31.986 | 4,250,886 | -2,500 | 0.32% | 135,968,296 |
| 2021-01-06 | 2021-01-04 | 32.226 | 4,253,386 | -1,666 | 0.32% | 137,069,261 |
| 2021-01-05 | 2020-12-31 | 32.166 | 4,255,052 | -30,828 | 0.32% | 136,867,599 |
| 2021-01-04 | 2020-12-29 | 31.146 | 4,285,880 | +14,164 | 0.32% | 133,486,810 |
| 2020-12-30 | 2020-12-28 | 30.546 | 4,271,716 | +6,666 | 0.32% | 130,482,162 |
| 2020-12-29 | 2020-12-24 | 30.006 | 4,265,050 | -10,832 | 0.32% | 127,974,995 |
| 2020-12-28 | 2020-12-22 | 29.525 | 4,275,882 | -128,309 | 0.32% | 126,247,214 |
| 2020-12-23 | 2020-12-21 | 29.825 | 4,404,191 | +1,666 | 0.33% | 131,357,091 |
| 2020-12-22 | 2020-12-18 | 30.006 | 4,402,525 | -191,631 | 0.33% | 132,100,002 |
| 2020-12-21 | 2020-12-17 | 30.006 | 4,594,156 | +294,945 | 0.35% | 137,849,988 |
| 2020-12-18 | 2020-12-16 | 29.705 | 4,299,211 | -370,765 | 0.32% | 127,710,013 |
| 2020-12-17 | 2020-12-15 | 29.705 | 4,669,976 | -169,135 | 0.35% | 138,723,755 |
| 2020-12-16 | 2020-12-14 | 29.525 | 4,839,111 | -64,155 | 0.36% | 142,876,787 |
| 2020-12-15 | 2020-12-11 | 29.585 | 4,903,266 | -6,666 | 0.37% | 145,065,240 |
| 2020-12-14 | 2020-12-10 | 28.625 | 4,909,932 | -124,144 | 0.37% | 140,548,057 |
| 2020-12-11 | 2020-12-09 | 28.025 | 5,034,076 | +220,793 | 0.38% | 141,080,710 |
| 2020-12-10 | 2020-12-08 | 27.245 | 4,813,283 | -639,049 | 0.36% | 131,137,904 |
| 2020-12-09 | 2020-12-07 | 26.885 | 5,452,332 | +40,826 | 0.41% | 146,585,595 |
| 2020-12-08 | 2020-12-04 | 26.585 | 5,411,506 | +11,664 | 0.41% | 143,864,241 |
| 2020-12-07 | 2020-12-03 | 25.925 | 5,399,842 | -590,725 | 0.41% | 139,989,605 |
| 2020-12-04 | 2020-12-02 | 27.005 | 5,990,567 | -161,637 | 0.45% | 161,775,009 |
| 2020-12-03 | 2020-12-01 | 26.165 | 6,152,204 | -355,768 | 0.46% | 160,971,209 |
| 2020-12-02 | 2020-11-30 | 25.265 | 6,507,972 | +118,312 | 0.49% | 164,421,558 |
| 2020-12-01 | 2020-11-27 | 26.645 | 6,389,660 | -21,663 | 0.48% | 170,251,798 |
| 2020-11-30 | 2020-11-26 | 26.105 | 6,411,323 | -121,644 | 0.48% | 167,366,257 |
| 2020-11-27 | 2020-11-25 | 26.165 | 6,532,967 | -164,970 | 0.49% | 170,933,798 |
| 2020-11-26 | 2020-11-24 | 27.245 | 6,697,937 | -1,217,276 | 0.50% | 182,485,306 |
| 2020-11-25 | 2020-11-23 | 27.305 | 7,915,213 | -772,358 | 0.60% | 216,124,993 |
| 2020-11-24 | 2020-11-20 | 27.245 | 8,687,571 | -266,618 | 0.65% | 236,692,888 |
| 2020-11-23 | 2020-11-19 | 26.825 | 8,954,189 | -124,977 | 0.67% | 240,195,446 |
| 2020-11-20 | 2020-11-18 | 27.365 | 9,079,166 | +231,624 | 0.68% | 248,451,594 |
| 2020-11-19 | 2020-11-17 | 27.485 | 8,847,542 | -809,018 | 0.67% | 243,175,098 |
| 2020-11-18 | 2020-11-16 | 28.145 | 9,656,560 | -2,015,463 | 0.73% | 271,785,495 |
| 2020-11-17 | 2020-11-13 | 26.285 | 11,672,023 | -1,003,983 | 0.88% | 306,797,089 |
| 2020-11-16 | 2020-11-12 | 26.225 | 12,676,006 | -8,332 | 0.95% | 332,425,907 |
| 2020-11-13 | 2020-11-11 | 25.505 | 12,684,338 | -398,260 | 0.95% | 323,510,011 |
| 2020-11-12 | 2020-11-10 | 25.685 | 13,082,598 | -48,324 | 0.98% | 336,022,806 |
| 2020-11-11 | 2020-11-09 | 25.985 | 13,130,922 | -417,424 | 0.99% | 341,203,994 |
| 2020-11-10 | 2020-11-06 | 26.105 | 13,548,346 | -786,522 | 1.02% | 353,676,761 |
| 2020-11-09 | 2020-11-05 | 25.985 | 14,334,868 | -749,862 | 1.08% | 372,488,255 |
| 2020-11-06 | 2020-11-04 | 25.685 | 15,084,730 | -1,456,399 | 1.13% | 387,446,997 |
| 2020-11-05 | 2020-11-03 | 25.985 | 16,541,129 | +324,940 | 1.24% | 429,817,440 |
| 2020-11-04 | 2020-11-02 | 23.956 | 16,216,189 | -739,031 | 1.22% | 388,481,479 |
| 2020-11-03 | 2020-10-30 | 23.044 | 16,955,220 | +139,141 | 1.28% | 390,720,000 |
| 2020-11-02 | 2020-10-29 | 22.468 | 16,816,079 | -1,666 | 1.26% | 377,825,763 |
| 2020-10-30 | 2020-10-28 | 22.012 | 16,817,745 | +11,664 | 1.26% | 370,192,895 |
| 2020-10-29 | 2020-10-27 | 22.300 | 16,806,081 | +9,998 | 1.26% | 374,777,186 |
| 2020-10-28 | 2020-10-23 | 22.060 | 16,796,083 | +9,165 | 1.26% | 370,522,430 |
| 2020-10-27 | 2020-10-22 | 22.492 | 16,786,918 | +7,499 | 1.26% | 377,573,530 |
| 2020-10-23 | 2020-10-21 | 22.660 | 16,779,419 | -29,161 | 1.26% | 380,224,321 |
| 2020-10-22 | 2020-10-20 | 23.116 | 16,808,580 | -59,989 | 1.26% | 388,551,234 |
| 2020-10-21 | 2020-10-19 | 23.356 | 16,868,569 | -4,999 | 1.27% | 393,987,154 |
| 2020-10-20 | 2020-10-16 | 23.068 | 16,873,568 | +4,999 | 1.27% | 389,243,433 |
| 2020-10-19 | 2020-10-15 | 23.212 | 16,868,569 | +2,499 | 1.27% | 391,557,634 |
| 2020-10-16 | 2020-10-14 | 24.064 | 16,866,070 | +833 | 1.27% | 405,872,157 |
| 2020-10-15 | 2020-10-12 | 23.980 | 16,865,237 | -14,997 | 1.27% | 404,435,171 |
| 2020-10-14 | 2020-10-09 | 23.764 | 16,880,234 | +1,667 | 1.27% | 401,148,006 |
| 2020-09-30 | 2020-09-28 | 21.484 | 16,878,567 | +4,999 | 1.27% | 362,618,191 |
| 2020-09-29 | 2020-09-25 | 21.724 | 16,873,568 | +18,330 | 1.27% | 366,561,193 |
| 2020-09-28 | 2020-09-24 | 21.796 | 16,855,238 | +7,498 | 1.27% | 367,376,792 |
| 2020-09-25 | 2020-09-23 | 22.036 | 16,847,740 | -833 | 1.27% | 371,257,566 |
| 2020-09-24 | 2020-09-22 | 22.132 | 16,848,573 | +11,665 | 1.27% | 372,893,682 |
| 2020-09-23 | 2020-09-21 | 22.276 | 16,836,908 | -23,329 | 1.27% | 375,060,471 |
| 2020-09-22 | 2020-09-18 | 22.420 | 16,860,237 | +9,998 | 1.27% | 378,008,470 |
| 2020-09-21 | 2020-09-17 | 22.108 | 16,850,239 | +110,813 | 1.27% | 372,526,074 |
| 2020-09-18 | 2020-09-16 | 22.564 | 16,739,426 | -125,811 | 1.26% | 377,710,793 |
| 2020-09-17 | 2020-09-15 | 22.516 | 16,865,237 | +3,333 | 1.27% | 379,739,931 |
| 2020-09-16 | 2020-09-14 | 22.420 | 16,861,904 | +34,161 | 1.27% | 378,045,844 |
| 2020-09-15 | 2020-09-11 | 22.492 | 16,827,743 | +11,664 | 1.27% | 378,491,771 |
| 2020-09-14 | 2020-09-10 | 22.804 | 16,816,079 | -4,999 | 1.26% | 383,477,003 |
| 2020-09-11 | 2020-09-09 | 22.756 | 16,821,078 | -249,121 | 1.26% | 382,783,441 |
| 2020-09-10 | 2020-09-08 | 22.732 | 17,070,199 | +1,666 | 1.28% | 388,042,723 |
| 2020-09-09 | 2020-09-07 | 22.948 | 17,068,533 | +19,997 | 1.28% | 391,692,331 |
| 2020-09-08 | 2020-09-04 | 22.972 | 17,048,536 | +833 | 1.28% | 391,642,675 |
| 2020-09-07 | 2020-09-03 | 22.972 | 17,047,703 | -15,830 | 1.28% | 391,623,540 |
| 2020-09-04 | 2020-09-02 | 22.876 | 17,063,533 | -245,789 | 1.28% | 390,348,790 |
| 2020-09-03 | 2020-09-01 | 22.996 | 17,309,322 | -19,996 | 1.30% | 398,049,008 |
| 2020-09-02 | 2020-08-31 | 22.516 | 17,329,318 | -1,666 | 1.30% | 390,189,241 |
| 2020-09-01 | 2020-08-28 | 22.492 | 17,330,984 | +15,830 | 1.30% | 389,810,733 |
| 2020-08-31 | 2020-08-27 | 23.408 | 17,315,154 | -70,820 | 1.30% | 405,311,938 |
| 2020-08-28 | 2020-08-26 | 23.797 | 17,385,974 | +215,825 | 1.31% | 413,731,386 |
| 2020-08-27 | 2020-08-25 | 24.307 | 17,170,149 | -16,456 | 1.31% | 417,359,991 |
| 2020-08-26 | 2020-08-24 | 24.210 | 17,186,605 | -17,279 | 1.31% | 416,088,952 |
| 2020-08-25 | 2020-08-21 | 24.283 | 17,203,884 | -80,634 | 1.31% | 417,761,818 |
| 2020-08-24 | 2020-08-20 | 24.429 | 17,284,518 | -8,228 | 1.32% | 422,240,693 |
| 2020-08-21 | 2020-08-19 | 24.793 | 17,292,746 | -329,120 | 1.32% | 428,746,793 |
| 2020-08-20 | 2020-08-18 | 24.550 | 17,621,866 | -620,389 | 1.34% | 432,623,412 |
| 2020-08-19 | 2020-08-17 | 24.307 | 18,242,255 | -60,887 | 1.39% | 443,419,995 |
| 2020-08-18 | 2020-08-14 | 24.137 | 18,303,142 | -148,927 | 1.39% | 441,785,693 |
| 2020-08-17 | 2020-08-13 | 23.967 | 18,452,069 | +26,330 | 1.41% | 442,240,727 |
| 2020-08-14 | 2020-08-12 | 23.870 | 18,425,739 | -29,621 | 1.40% | 439,818,156 |
| 2020-08-13 | 2020-08-11 | 23.773 | 18,455,360 | -157,154 | 1.41% | 438,730,802 |
| 2020-08-12 | 2020-08-10 | 23.092 | 18,612,514 | +175,256 | 1.42% | 429,798,992 |
| 2020-08-11 | 2020-08-07 | 23.991 | 18,437,258 | +118,483 | 1.40% | 442,333,912 |
| 2020-08-10 | 2020-08-06 | 23.602 | 18,318,775 | -603,934 | 1.39% | 432,366,870 |
| 2020-08-07 | 2020-08-05 | 22.241 | 18,922,709 | -3,291 | 1.44% | 420,863,396 |
| 2020-08-06 | 2020-08-04 | 21.877 | 18,926,000 | +41,140 | 1.44% | 414,035,992 |
| 2020-08-05 | 2020-08-03 | 22.387 | 18,884,860 | +31,266 | 1.44% | 422,775,829 |
| 2020-08-04 | 2020-07-31 | 21.682 | 18,853,594 | +18,924 | 1.44% | 408,785,757 |
| 2020-08-03 | 2020-07-30 | 21.828 | 18,834,670 | +27,975 | 1.43% | 411,122,364 |
| 2020-07-31 | 2020-07-29 | 21.998 | 18,806,695 | +1,646 | 1.43% | 413,711,707 |
| 2020-07-30 | 2020-07-28 | 22.265 | 18,805,049 | -25,507 | 1.43% | 418,703,598 |
| 2020-07-29 | 2020-07-27 | 21.536 | 18,830,556 | +823 | 1.43% | 405,539,924 |
| 2020-07-28 | 2020-07-24 | 21.269 | 18,829,733 | +70,761 | 1.43% | 400,487,500 |
| 2020-07-27 | 2020-07-23 | 22.120 | 18,758,972 | +6,582 | 1.43% | 414,941,792 |
| 2020-07-24 | 2020-07-22 | 22.168 | 18,752,390 | +42,785 | 1.43% | 415,707,840 |
| 2020-07-23 | 2020-07-21 | 22.509 | 18,709,605 | -52,659 | 1.42% | 421,126,291 |
| 2020-07-22 | 2020-07-20 | 21.147 | 18,762,264 | +76,521 | 1.43% | 396,772,209 |
| 2020-07-21 | 2020-07-17 | 20.661 | 18,685,743 | -823 | 1.42% | 386,069,993 |
| 2020-07-20 | 2020-07-16 | 20.467 | 18,686,566 | -3,291 | 1.42% | 382,453,237 |
| 2020-07-17 | 2020-07-15 | 20.272 | 18,689,857 | +7,405 | 1.42% | 378,886,193 |
| 2020-07-16 | 2020-07-14 | 20.297 | 18,682,452 | +18,924 | 1.42% | 379,190,197 |
| 2020-07-15 | 2020-07-13 | 20.783 | 18,663,528 | +155,509 | 1.42% | 387,879,304 |
| 2020-07-14 | 2020-07-10 | 20.880 | 18,508,019 | -1,646 | 1.41% | 386,446,920 |
| 2020-07-13 | 2020-07-09 | 20.613 | 18,509,665 | -20,570 | 1.41% | 381,532,169 |
| 2020-07-10 | 2020-07-08 | 20.734 | 18,530,235 | +87,217 | 1.41% | 384,208,270 |
| 2020-07-09 | 2020-07-07 | 21.463 | 18,443,018 | -35,380 | 1.40% | 395,848,901 |
| 2020-07-08 | 2020-07-06 | 20.904 | 18,478,398 | -59,242 | 1.41% | 386,277,595 |
| 2020-07-07 | 2020-07-03 | 19.810 | 18,537,640 | -23,861 | 1.41% | 367,239,006 |
| 2020-07-06 | 2020-07-02 | 19.349 | 18,561,501 | -1,645 | 1.41% | 359,139,283 |
| 2020-07-03 | 2020-06-30 | 19.130 | 18,563,146 | +42,785 | 1.41% | 355,110,131 |
| 2020-07-02 | 2020-06-29 | 19.057 | 18,520,361 | -823 | 1.41% | 352,941,121 |
| 2020-06-24 | 2020-06-22 | 18.498 | 18,521,184 | +68,292 | 1.41% | 342,602,205 |
| 2020-06-23 | 2020-06-19 | 18.401 | 18,452,892 | +97,913 | 1.41% | 339,544,789 |
| 2020-06-22 | 2020-06-18 | 18.474 | 18,354,979 | +1,646 | 1.40% | 339,081,608 |
| 2020-06-19 | 2020-06-17 | 18.692 | 18,353,333 | +116,837 | 1.40% | 343,066,281 |
| 2020-06-18 | 2020-06-16 | 18.401 | 18,236,496 | +153,864 | 1.39% | 335,562,967 |
| 2020-06-17 | 2020-06-15 | 18.085 | 18,082,632 | +198,294 | 1.38% | 327,017,753 |
| 2020-06-16 | 2020-06-12 | 18.449 | 17,884,338 | +171,965 | 1.36% | 329,952,479 |
| 2020-06-15 | 2020-06-11 | 18.595 | 17,712,373 | +184,306 | 1.35% | 329,363,095 |
| 2020-06-12 | 2020-06-10 | 19.106 | 17,528,067 | +15,634 | 1.33% | 334,883,169 |
| 2020-06-11 | 2020-06-09 | 19.762 | 17,512,433 | -823 | 1.33% | 346,077,833 |
| 2020-06-10 | 2020-06-08 | 19.470 | 17,513,256 | -6,583 | 1.33% | 340,985,697 |
| 2020-06-09 | 2020-06-05 | 19.373 | 17,519,839 | -8,228 | 1.33% | 339,410,429 |
| 2020-06-08 | 2020-06-04 | 19.567 | 17,528,067 | -5,759 | 1.33% | 342,978,309 |
| 2020-06-05 | 2020-06-03 | 19.470 | 17,533,826 | -1,646 | 1.34% | 341,386,198 |
| 2020-06-04 | 2020-06-02 | 19.227 | 17,535,472 | +1,646 | 1.34% | 337,155,846 |
| 2020-06-03 | 2020-06-01 | 19.592 | 17,533,826 | -19,747 | 1.34% | 343,517,198 |
| 2020-06-02 | 2020-05-29 | 19.883 | 17,553,573 | -9,874 | 1.34% | 349,024,235 |
| 2020-06-01 | 2020-05-28 | 19.324 | 17,563,447 | +2,469 | 1.34% | 339,401,403 |
| 2020-05-29 | 2020-05-27 | 19.397 | 17,560,978 | -363,677 | 1.34% | 340,634,271 |
| 2020-05-28 | 2020-05-26 | 19.276 | 17,924,655 | -253,422 | 1.36% | 345,510,097 |
| 2020-05-27 | 2020-05-25 | 18.960 | 18,178,077 | +77,343 | 1.38% | 344,650,801 |
| 2020-05-26 | 2020-05-22 | 18.838 | 18,100,734 | +9,874 | 1.38% | 340,984,501 |
| 2020-05-25 | 2020-05-21 | 19.397 | 18,090,860 | -291,271 | 1.38% | 350,912,513 |
| 2020-05-22 | 2020-05-20 | 19.470 | 18,382,131 | -34,557 | 1.40% | 357,902,822 |
| 2020-05-21 | 2020-05-19 | 19.276 | 18,416,688 | -16,456 | 1.40% | 354,994,372 |
| 2020-05-20 | 2020-05-18 | 18.984 | 18,433,144 | -32,912 | 1.40% | 349,934,853 |
| 2020-05-19 | 2020-05-15 | 18.085 | 18,466,056 | +28,798 | 1.41% | 333,951,835 |
| 2020-05-18 | 2020-05-14 | 18.765 | 18,437,258 | +140,698 | 1.40% | 345,979,513 |
| 2020-05-15 | 2020-05-13 | 20.078 | 18,296,560 | +212,282 | 1.39% | 367,355,242 |
| 2020-05-14 | 2020-05-12 | 19.446 | 18,084,278 | -15,633 | 1.38% | 351,664,000 |
| 2020-05-13 | 2020-05-11 | 19.300 | 18,099,911 | +487,919 | 1.38% | 349,328,237 |
| 2020-05-12 | 2020-05-08 | 18.522 | 17,611,992 | -44,431 | 1.34% | 326,212,201 |
| 2020-05-11 | 2020-05-07 | 17.112 | 17,656,423 | +329,942 | 1.34% | 302,142,720 |
| 2020-05-08 | 2020-05-06 | 17.039 | 17,326,481 | +78,989 | 1.32% | 295,233,160 |
| 2020-04-29 | 2020-04-27 | 17.064 | 17,247,492 | -14,811 | 1.31% | 294,306,473 |
| 2020-04-28 | 2020-04-24 | 16.651 | 17,262,303 | +20,570 | 1.31% | 287,426,004 |
| 2020-04-24 | 2020-04-22 | 17.307 | 17,241,733 | -29,621 | 1.31% | 298,399,203 |
| 2020-04-23 | 2020-04-21 | 16.942 | 17,271,354 | +25,507 | 1.32% | 292,614,548 |
| 2020-04-22 | 2020-04-20 | 17.307 | 17,245,847 | -6,582 | 1.31% | 298,470,403 |
| 2020-04-21 | 2020-04-17 | 16.772 | 17,252,429 | +10,696 | 1.31% | 289,358,397 |
| 2020-04-20 | 2020-04-16 | 16.651 | 17,241,733 | +178,547 | 1.31% | 287,083,503 |
| 2020-04-17 | 2020-04-15 | 17.307 | 17,063,186 | +41,963 | 1.30% | 295,309,126 |
| 2020-04-16 | 2020-04-14 | 17.526 | 17,021,223 | +5,760 | 1.30% | 298,306,541 |
| 2020-04-15 | 2020-04-09 | 17.623 | 17,015,463 | +23,861 | 1.30% | 299,859,994 |
| 2020-04-14 | 2020-04-08 | 17.307 | 16,991,602 | +120,128 | 1.29% | 294,070,236 |
| 2020-04-09 | 2020-04-07 | 17.696 | 16,871,474 | -14,810 | 1.28% | 298,552,805 |
| 2020-04-03 | 2020-04-01 | 17.453 | 16,886,284 | -13,165 | 1.29% | 294,710,279 |
| 2020-04-02 | 2020-03-31 | 17.501 | 16,899,449 | +26,330 | 1.29% | 295,761,603 |
| 2020-04-01 | 2020-03-30 | 17.468 | 16,873,119 | -34,558 | 1.28% | 294,738,502 |
| 2020-03-31 | 2020-03-27 | 17.911 | 16,907,677 | +140,501 | 1.29% | 302,840,267 |
| 2020-03-30 | 2020-03-26 | 17.419 | 16,767,176 | +188,331 | 1.29% | 292,061,696 |
| 2020-03-27 | 2020-03-25 | 18.010 | 16,578,845 | -129,884 | 1.28% | 298,584,263 |
| 2020-03-26 | 2020-03-24 | 16.409 | 16,708,729 | +56,013 | 1.29% | 274,165,568 |
| 2020-03-25 | 2020-03-23 | 16.532 | 16,652,716 | +210,249 | 1.29% | 275,297,877 |
| 2020-03-24 | 2020-03-20 | 16.951 | 16,442,467 | +1,624 | 1.27% | 278,708,801 |
| 2020-03-23 | 2020-03-19 | 16.753 | 16,440,843 | +121,766 | 1.27% | 275,440,794 |
| 2020-03-20 | 2020-03-18 | 16.458 | 16,319,077 | +294,673 | 1.26% | 268,576,074 |
| 2020-03-19 | 2020-03-17 | 15.866 | 16,024,404 | +99,037 | 1.24% | 254,251,205 |
| 2020-03-18 | 2020-03-16 | 16.088 | 15,925,367 | +50,330 | 1.23% | 256,211,074 |
| 2020-03-17 | 2020-03-13 | 16.951 | 15,875,037 | +128,260 | 1.23% | 269,090,553 |
| 2020-03-16 | 2020-03-12 | 17.468 | 15,746,777 | +193,202 | 1.22% | 275,063,636 |
| 2020-03-13 | 2020-03-11 | 18.601 | 15,553,575 | -11,365 | 1.20% | 289,315,996 |
| 2020-03-12 | 2020-03-10 | 18.478 | 15,564,940 | +297,921 | 1.20% | 287,609,999 |
| 2020-03-11 | 2020-03-09 | 18.552 | 15,267,019 | +186,708 | 1.18% | 283,233,415 |
| 2020-03-09 | 2020-03-05 | 20.055 | 15,080,311 | +1,623 | 1.16% | 302,433,552 |
| 2020-03-05 | 2020-03-03 | 19.266 | 15,078,688 | +812 | 1.16% | 290,513,002 |
| 2020-03-04 | 2020-03-02 | 19.291 | 15,077,876 | -581,230 | 1.16% | 290,868,838 |
| 2020-03-03 | 2020-02-28 | 18.823 | 15,659,106 | +21,918 | 1.21% | 294,751,205 |
| 2020-03-02 | 2020-02-27 | 19.636 | 15,637,188 | +12,177 | 1.21% | 307,052,223 |
| 2020-02-28 | 2020-02-26 | 19.636 | 15,625,011 | -16,236 | 1.21% | 306,813,115 |
| 2020-02-27 | 2020-02-25 | 19.932 | 15,641,247 | +6,494 | 1.21% | 311,756,245 |
| 2020-02-26 | 2020-02-24 | 20.301 | 15,634,753 | +2,436 | 1.21% | 317,404,809 |
| 2020-02-25 | 2020-02-21 | 20.769 | 15,632,317 | +18,671 | 1.21% | 324,673,015 |
| 2020-02-24 | 2020-02-20 | 21.164 | 15,613,646 | +12,176 | 1.21% | 330,440,111 |
| 2020-02-21 | 2020-02-19 | 21.656 | 15,601,470 | -6,494 | 1.20% | 337,870,023 |
| 2020-02-20 | 2020-02-18 | 21.706 | 15,607,964 | -4,059 | 1.20% | 338,779,739 |
| 2020-02-19 | 2020-02-17 | 21.977 | 15,612,023 | -14,612 | 1.21% | 343,098,882 |
| 2020-02-18 | 2020-02-14 | 21.927 | 15,626,635 | -57,636 | 1.21% | 342,650,004 |
| 2020-02-17 | 2020-02-13 | 21.681 | 15,684,271 | -273,567 | 1.21% | 340,049,606 |
| 2020-02-14 | 2020-02-12 | 21.459 | 15,957,838 | +10,553 | 1.23% | 342,442,354 |
| 2020-02-13 | 2020-02-11 | 21.336 | 15,947,285 | -4,871 | 1.23% | 340,251,395 |
| 2020-02-12 | 2020-02-10 | 21.336 | 15,952,156 | +21,106 | 1.23% | 340,355,323 |
| 2020-02-11 | 2020-02-07 | 21.582 | 15,931,050 | -454,593 | 1.23% | 343,830,005 |
| 2020-02-10 | 2020-02-06 | 22.297 | 16,385,643 | -81,177 | 1.26% | 365,348,505 |
| 2020-02-07 | 2020-02-05 | 22.691 | 16,466,820 | -160,731 | 1.27% | 373,649,697 |
| 2020-02-06 | 2020-02-04 | 21.607 | 16,627,551 | -1,624 | 1.28% | 359,271,815 |
| 2020-02-05 | 2020-02-03 | 20.942 | 16,629,175 | -110,401 | 1.28% | 348,245,005 |
| 2020-01-23 | 2020-01-21 | 23.406 | 16,739,576 | -47,895 | 1.29% | 391,799,002 |
| 2020-01-22 | 2020-01-20 | 24.169 | 16,787,471 | -36,529 | 1.30% | 405,741,611 |
| 2020-01-21 | 2020-01-17 | 24.219 | 16,824,000 | -196,449 | 1.30% | 407,453,492 |
| 2020-01-20 | 2020-01-16 | 24.021 | 17,020,449 | -206,191 | 1.31% | 408,856,489 |
| 2020-01-17 | 2020-01-15 | 23.972 | 17,226,640 | -322,274 | 1.33% | 412,960,663 |
| 2020-01-16 | 2020-01-14 | 24.046 | 17,548,914 | +11,365 | 1.35% | 421,983,364 |
| 2020-01-15 | 2020-01-13 | 24.637 | 17,537,549 | -190,767 | 1.35% | 432,080,000 |
| 2020-01-14 | 2020-01-10 | 25.315 | 17,728,316 | +118,519 | 1.37% | 448,791,457 |
| 2020-01-13 | 2020-01-09 | 25.685 | 17,609,797 | +410,757 | 1.36% | 452,299,054 |
| 2020-01-10 | 2020-01-08 | 23.578 | 17,199,040 | +43,024 | 1.33% | 405,519,190 |
| 2020-01-09 | 2020-01-07 | 23.406 | 17,156,016 | +4,059 | 1.32% | 401,546,010 |
| 2020-01-08 | 2020-01-06 | 23.233 | 17,151,957 | +117,707 | 1.32% | 398,492,946 |
| 2020-01-07 | 2020-01-03 | 23.824 | 17,034,250 | +88,484 | 1.31% | 405,830,569 |
| 2020-01-06 | 2020-01-02 | 23.529 | 16,945,766 | +21,106 | 1.31% | 398,712,492 |
| 2020-01-03 | 2019-12-31 | 23.258 | 16,924,660 | +52,765 | 1.31% | 393,629,115 |
| 2020-01-02 | 2019-12-27 | 23.652 | 16,871,895 | -812 | 1.30% | 399,052,801 |
| 2019-12-30 | 2019-12-24 | 23.652 | 16,872,707 | +19,483 | 1.30% | 399,072,006 |
| 2019-12-27 | 2019-12-20 | 23.529 | 16,853,224 | +4,870 | 1.30% | 396,535,096 |
| 2019-12-23 | 2019-12-19 | 23.849 | 16,848,354 | -19,482 | 1.30% | 401,816,811 |
| 2019-12-19 | 2019-12-17 | 24.637 | 16,867,836 | -3,247 | 1.30% | 415,579,998 |
| 2019-12-18 | 2019-12-16 | 25.007 | 16,871,083 | -11,365 | 1.30% | 421,894,895 |
| 2019-12-17 | 2019-12-13 | 25.685 | 16,882,448 | -28,412 | 1.30% | 433,617,450 |
| 2019-12-16 | 2019-12-12 | 25.253 | 16,910,860 | -15,424 | 1.31% | 427,055,998 |
| 2019-12-13 | 2019-12-11 | 25.007 | 16,926,284 | +186,708 | 1.31% | 423,275,306 |
| 2019-12-12 | 2019-12-10 | 25.130 | 16,739,576 | -457,840 | 1.29% | 420,668,402 |
| 2019-12-11 | 2019-12-09 | 24.514 | 17,197,416 | -158,296 | 1.33% | 421,581,499 |
| 2019-12-09 | 2019-12-05 | 23.504 | 17,355,712 | -125,825 | 1.34% | 407,930,405 |
| 2019-12-06 | 2019-12-04 | 22.790 | 17,481,537 | -4,059 | 1.35% | 398,397,508 |
| 2019-12-05 | 2019-12-03 | 22.937 | 17,485,596 | +91,731 | 1.35% | 401,074,811 |
| 2019-12-04 | 2019-12-02 | 22.371 | 17,393,865 | +1,623 | 1.34% | 389,114,317 |
| 2019-12-03 | 2019-11-29 | 21.558 | 17,392,242 | -288,179 | 1.34% | 374,937,509 |
| 2019-12-02 | 2019-11-28 | 21.804 | 17,680,421 | -303,603 | 1.36% | 385,505,998 |
| 2019-11-28 | 2019-11-26 | 21.878 | 17,984,024 | +1,623 | 1.39% | 393,455,034 |
| 2019-11-27 | 2019-11-25 | 21.656 | 17,982,401 | -3,247 | 1.39% | 389,432,166 |
| 2019-11-26 | 2019-11-22 | 20.966 | 17,985,648 | +108,778 | 1.39% | 377,095,123 |
| 2019-11-25 | 2019-11-21 | 21.558 | 17,876,870 | +10,553 | 1.38% | 385,384,995 |
| 2019-11-22 | 2019-11-20 | 22.075 | 17,866,317 | +812 | 1.38% | 394,401,276 |
| 2019-11-21 | 2019-11-19 | 22.248 | 17,865,505 | -812 | 1.38% | 397,464,471 |
| 2019-11-19 | 2019-11-15 | 21.730 | 17,866,317 | +812 | 1.38% | 388,238,756 |
| 2019-11-18 | 2019-11-14 | 22.198 | 17,865,505 | +5,682 | 1.38% | 396,584,151 |
| 2019-11-15 | 2019-11-13 | 22.420 | 17,859,823 | -1,624 | 1.38% | 400,418,200 |
| 2019-11-14 | 2019-11-12 | 23.135 | 17,861,447 | -811 | 1.38% | 413,216,351 |
| 2019-11-13 | 2019-11-11 | 23.135 | 17,862,258 | +811 | 1.38% | 413,235,113 |
| 2019-11-12 | 2019-11-08 | 23.504 | 17,861,447 | -113,648 | 1.38% | 419,817,251 |
| 2019-11-11 | 2019-11-07 | 23.627 | 17,975,095 | -208,626 | 1.39% | 424,702,745 |
| 2019-11-08 | 2019-11-06 | 23.553 | 18,183,721 | +40,589 | 1.40% | 428,288,012 |
| 2019-11-07 | 2019-11-05 | 23.750 | 18,143,132 | -1,623 | 1.40% | 430,908,004 |
| 2019-11-06 | 2019-11-04 | 23.726 | 18,144,755 | -51,954 | 1.40% | 430,499,511 |
| 2019-11-05 | 2019-11-01 | 23.578 | 18,196,709 | +2,435 | 1.40% | 429,042,243 |
| 2019-11-04 | 2019-10-31 | 22.839 | 18,194,274 | -162,354 | 1.40% | 415,537,030 |
| 2019-11-01 | 2019-10-30 | 23.085 | 18,356,628 | -46,271 | 1.42% | 423,767,615 |
| 2019-10-31 | 2019-10-29 | 23.036 | 18,402,899 | -32,471 | 1.42% | 423,928,994 |
| 2019-10-30 | 2019-10-28 | 22.568 | 18,435,370 | -1,624 | 1.42% | 416,047,195 |
| 2019-10-29 | 2019-10-25 | 22.026 | 18,436,994 | -163,978 | 1.42% | 406,090,565 |
| 2019-10-28 | 2019-10-24 | 21.558 | 18,600,972 | -81,177 | 1.44% | 400,995,001 |
| 2019-10-25 | 2019-10-23 | 20.966 | 18,682,149 | +3,247 | 1.44% | 391,698,274 |
| 2019-10-24 | 2019-10-22 | 21.237 | 18,678,902 | -40,589 | 1.44% | 396,692,396 |
| 2019-10-23 | 2019-10-21 | 20.695 | 18,719,491 | -3,247 | 1.44% | 387,408,003 |
| 2019-10-21 | 2019-10-17 | 20.769 | 18,722,738 | -5,682 | 1.45% | 388,859,041 |
| 2019-10-18 | 2019-10-16 | 20.917 | 18,728,420 | -2,436 | 1.45% | 391,745,573 |
| 2019-10-16 | 2019-10-14 | 20.646 | 18,730,856 | -8,117 | 1.45% | 386,720,247 |
| 2019-10-15 | 2019-10-11 | 20.129 | 18,738,973 | -812 | 1.45% | 377,192,552 |
| 2019-10-11 | 2019-10-09 | 19.685 | 18,739,785 | -4,871 | 1.45% | 368,898,297 |
| 2019-10-10 | 2019-10-08 | 19.956 | 18,744,656 | -6,494 | 1.45% | 374,074,204 |
| 2019-09-30 | 2019-09-26 | 18.995 | 18,751,150 | +3,247 | 1.45% | 356,186,580 |
| 2019-09-27 | 2019-09-25 | 18.774 | 18,747,903 | -144,496 | 1.45% | 351,967,802 |
| 2019-09-25 | 2019-09-23 | 19.710 | 18,892,399 | -17,859 | 1.46% | 372,368,009 |
| 2019-09-24 | 2019-09-20 | 19.882 | 18,910,258 | -121,766 | 1.46% | 375,981,309 |
| 2019-09-23 | 2019-09-19 | 20.326 | 19,032,024 | -124,201 | 1.47% | 386,842,509 |
| 2019-09-20 | 2019-09-18 | 20.227 | 19,156,225 | -118,519 | 1.48% | 387,479,163 |
| 2019-09-19 | 2019-09-17 | 20.523 | 19,274,744 | -167,225 | 1.49% | 395,575,045 |
| 2019-09-18 | 2019-09-16 | 20.893 | 19,441,969 | -80,366 | 1.50% | 406,191,999 |
| 2019-09-12 | 2019-09-10 | 21.311 | 19,522,335 | -162,354 | 1.51% | 416,047,709 |
| 2019-09-11 | 2019-09-09 | 21.188 | 19,684,689 | -37,342 | 1.52% | 417,082,795 |
| 2019-09-10 | 2019-09-06 | 20.227 | 19,722,031 | -37,341 | 1.52% | 398,923,904 |
| 2019-09-09 | 2019-09-05 | 19.676 | 19,759,372 | +127,448 | 1.53% | 388,794,794 |
| 2019-09-06 | 2019-09-04 | 18.628 | 19,631,924 | +242,370 | 1.52% | 365,698,162 |
| 2019-09-05 | 2019-09-03 | 18.128 | 19,389,554 | +22,427 | 1.52% | 351,500,160 |
| 2019-09-04 | 2019-09-02 | 18.328 | 19,367,127 | +317,979 | 1.52% | 354,962,396 |
| 2019-09-03 | 2019-08-30 | 18.428 | 19,049,148 | -136,963 | 1.49% | 351,037,089 |
| 2019-09-02 | 2019-08-29 | 17.604 | 19,186,111 | +520,622 | 1.50% | 337,751,399 |
| 2019-08-30 | 2019-08-28 | 17.854 | 18,665,489 | +736,079 | 1.46% | 333,247,193 |
| 2019-08-29 | 2019-08-27 | 18.428 | 17,929,410 | +1,484,172 | 1.40% | 330,402,593 |
| 2019-08-28 | 2019-08-26 | 17.804 | 16,445,238 | +104,124 | 1.29% | 292,786,319 |
| 2019-08-27 | 2019-08-23 | 18.478 | 16,341,114 | +801 | 1.28% | 301,949,605 |
| 2019-08-26 | 2019-08-22 | 18.128 | 16,340,313 | +24,830 | 1.28% | 296,222,524 |
| 2019-08-23 | 2019-08-21 | 18.003 | 16,315,483 | +8,810 | 1.28% | 293,735,398 |
| 2019-08-22 | 2019-08-20 | 18.128 | 16,306,673 | +8,811 | 1.28% | 295,612,687 |
| 2019-08-21 | 2019-08-19 | 18.453 | 16,297,862 | +2,403 | 1.27% | 300,743,439 |
| 2019-08-20 | 2019-08-16 | 18.378 | 16,295,459 | +4,806 | 1.27% | 299,478,396 |
| 2019-08-19 | 2019-08-15 | 18.003 | 16,290,653 | -2,403 | 1.27% | 293,288,372 |
| 2019-08-16 | 2019-08-14 | 17.529 | 16,293,056 | +44,052 | 1.27% | 285,601,674 |
| 2019-08-15 | 2019-08-13 | 18.103 | 16,249,004 | +89,707 | 1.27% | 294,161,505 |
| 2019-08-14 | 2019-08-12 | 18.628 | 16,159,297 | +20,825 | 1.26% | 301,011,007 |
| 2019-08-13 | 2019-08-09 | 18.278 | 16,138,472 | +245,093 | 1.26% | 294,981,365 |
| 2019-08-12 | 2019-08-08 | 18.703 | 15,893,379 | +108,129 | 1.24% | 297,248,139 |
| 2019-08-09 | 2019-08-07 | 18.478 | 15,785,250 | +233,879 | 1.23% | 291,678,401 |
| 2019-08-08 | 2019-08-06 | 18.703 | 15,551,371 | +275,529 | 1.22% | 290,851,686 |
| 2019-08-07 | 2019-08-05 | 19.102 | 15,275,842 | +499,797 | 1.19% | 291,801,607 |
| 2019-08-06 | 2019-08-02 | 19.477 | 14,776,045 | +309,970 | 1.16% | 287,788,804 |
| 2019-08-05 | 2019-08-01 | 20.176 | 14,466,075 | -82,498 | 1.13% | 291,865,767 |
| 2019-08-02 | 2019-07-31 | 19.926 | 14,548,573 | +6,407 | 1.14% | 289,897,437 |
| 2019-07-31 | 2019-07-29 | 19.976 | 14,542,166 | -14,417 | 1.14% | 290,496,010 |
| 2019-07-30 | 2019-07-26 | 19.652 | 14,556,583 | +9,612 | 1.14% | 286,058,765 |
| 2019-07-29 | 2019-07-25 | 19.976 | 14,546,971 | -114,537 | 1.14% | 290,591,995 |
| 2019-07-26 | 2019-07-24 | 19.352 | 14,661,508 | +442,128 | 1.15% | 283,727,499 |
| 2019-07-25 | 2019-07-23 | 19.352 | 14,219,380 | +379,653 | 1.11% | 275,171,499 |
| 2019-07-24 | 2019-07-22 | 19.277 | 13,839,727 | +369,241 | 1.08% | 266,787,766 |
| 2019-07-23 | 2019-07-19 | 19.477 | 13,470,486 | +197,836 | 1.05% | 262,360,804 |
| 2019-07-22 | 2019-07-18 | 19.801 | 13,272,650 | -4,004 | 1.04% | 262,816,069 |
| 2019-07-19 | 2019-07-17 | 20.101 | 13,276,654 | +5,606 | 1.04% | 266,873,594 |
| 2019-07-18 | 2019-07-16 | 20.775 | 13,271,048 | -40,848 | 1.04% | 275,708,168 |
| 2019-07-17 | 2019-07-15 | 19.901 | 13,311,896 | -4,005 | 1.04% | 264,922,792 |
| 2019-07-16 | 2019-07-12 | 19.577 | 13,315,901 | +32,839 | 1.04% | 260,679,997 |
| 2019-07-15 | 2019-07-11 | 19.502 | 13,283,062 | +3,204 | 1.04% | 259,042,081 |
| 2019-07-11 | 2019-07-09 | 19.377 | 13,279,858 | +123,347 | 1.04% | 257,321,597 |
| 2019-07-10 | 2019-07-08 | 19.477 | 13,156,511 | +290,747 | 1.03% | 256,245,603 |
| 2019-07-09 | 2019-07-05 | 19.726 | 12,865,764 | +6,408 | 1.01% | 253,795,407 |
| 2019-07-08 | 2019-07-04 | 19.976 | 12,859,356 | +20,825 | 1.01% | 256,880,000 |
| 2019-07-05 | 2019-07-03 | 20.750 | 12,838,531 | -6,408 | 1.00% | 266,401,977 |
| 2019-07-04 | 2019-07-02 | 20.575 | 12,844,939 | +2,403 | 1.00% | 264,289,765 |
| 2019-07-03 | 2019-06-28 | 20.251 | 12,842,536 | -10,412 | 1.00% | 260,071,482 |
| 2019-07-02 | 2019-06-27 | 19.751 | 12,852,948 | -10,413 | 1.01% | 253,863,533 |
| 2019-06-28 | 2019-06-26 | 19.427 | 12,863,361 | +9,612 | 1.01% | 249,893,604 |
| 2019-06-27 | 2019-06-25 | 19.701 | 12,853,749 | +801 | 1.01% | 253,237,434 |
| 2019-06-26 | 2019-06-24 | 19.427 | 12,852,948 | +44,052 | 1.01% | 249,691,313 |
| 2019-06-25 | 2019-06-21 | 19.976 | 12,808,896 | +801 | 1.00% | 255,872,005 |
| 2019-06-24 | 2019-06-20 | 20.351 | 12,808,095 | -11,213 | 1.00% | 260,653,305 |
| 2019-06-21 | 2019-06-19 | 20.076 | 12,819,308 | -17,621 | 1.00% | 257,360,397 |
| 2019-06-19 | 2019-06-17 | 19.402 | 12,836,929 | +301,159 | 1.00% | 249,059,576 |
| 2019-06-18 | 2019-06-14 | 19.826 | 12,535,770 | -9,611 | 0.98% | 248,537,888 |
| 2019-06-17 | 2019-06-13 | 19.452 | 12,545,381 | +11,213 | 0.98% | 244,029,539 |
| 2019-06-14 | 2019-06-12 | 19.851 | 12,534,168 | +4,806 | 0.98% | 248,819,107 |
| 2019-06-13 | 2019-06-11 | 20.176 | 12,529,362 | -31,237 | 0.98% | 252,790,881 |
| 2019-06-12 | 2019-06-10 | 20.026 | 12,560,599 | -23,228 | 0.98% | 251,539,275 |
| 2019-06-11 | 2019-06-06 | 19.627 | 12,583,827 | -20,024 | 0.98% | 246,976,921 |
| 2019-06-06 | 2019-06-04 | 19.052 | 12,603,851 | -1,602 | 0.99% | 240,131,362 |
| 2019-06-05 | 2019-06-03 | 19.851 | 12,605,453 | -49,659 | 0.99% | 250,234,204 |
| 2019-06-04 | 2019-05-31 | 19.352 | 12,655,112 | -37,645 | 0.99% | 244,899,998 |
| 2019-06-03 | 2019-05-30 | 19.352 | 12,692,757 | +56,868 | 0.99% | 245,628,499 |
| 2019-05-31 | 2019-05-29 | 19.052 | 12,635,889 | +196,234 | 0.99% | 240,741,757 |
| 2019-05-30 | 2019-05-28 | 19.327 | 12,439,655 | +253,903 | 0.97% | 240,419,884 |
| 2019-05-29 | 2019-05-27 | 19.202 | 12,185,752 | +577,490 | 0.95% | 233,991,328 |
| 2019-05-28 | 2019-05-24 | 19.102 | 11,608,262 | +40,048 | 0.91% | 221,742,900 |
| 2019-05-27 | 2019-05-23 | 20.026 | 11,568,214 | +1,070,078 | 0.90% | 231,665,717 |
| 2019-05-24 | 2019-05-22 | 20.276 | 10,498,136 | +333,198 | 0.82% | 212,857,673 |
| 2019-05-23 | 2019-05-21 | 20.600 | 10,164,938 | +138,565 | 0.80% | 209,401,491 |
| 2019-05-22 | 2019-05-20 | 20.201 | 10,026,373 | +169,002 | 0.78% | 202,541,240 |
| 2019-05-21 | 2019-05-17 | 20.600 | 9,857,371 | +166,599 | 0.77% | 203,065,496 |
| 2019-05-20 | 2019-05-16 | 21.250 | 9,690,772 | +70,484 | 0.76% | 205,924,975 |
| 2019-05-17 | 2019-05-15 | 21.300 | 9,620,288 | +2,403 | 0.75% | 204,907,659 |
| 2019-05-16 | 2019-05-14 | 21.100 | 9,617,885 | +2,154,573 | 0.75% | 202,935,196 |
| 2019-05-15 | 2019-05-10 | 21.974 | 7,463,312 | -28,835 | 0.58% | 163,996,793 |
| 2019-05-14 | 2019-05-09 | 21.599 | 7,492,147 | +140,969 | 0.59% | 161,824,206 |
| 2019-05-10 | 2019-05-08 | 22.223 | 7,351,178 | +414,895 | 0.58% | 163,368,391 |
| 2019-05-09 | 2019-05-07 | 22.823 | 6,936,283 | -22,427 | 0.54% | 158,304,801 |
| 2019-05-08 | 2019-05-06 | 22.848 | 6,958,710 | +116,940 | 0.54% | 158,990,406 |
| 2019-04-30 | 2019-04-26 | 25.157 | 6,841,770 | -13,616 | 0.54% | 172,121,298 |
| 2019-04-29 | 2019-04-25 | 25.594 | 6,855,386 | -60,873 | 0.54% | 175,459,491 |
| 2019-04-26 | 2019-04-24 | 23.097 | 6,916,259 | +257,107 | 0.54% | 159,747,499 |
| 2019-04-25 | 2019-04-23 | 23.247 | 6,659,152 | +24,029 | 0.52% | 154,806,680 |
| 2019-04-24 | 2019-04-18 | 23.472 | 6,635,123 | -688,823 | 0.52% | 155,739,192 |
| 2019-04-23 | 2019-04-17 | 23.172 | 7,323,946 | -261,913 | 0.57% | 169,712,643 |
| 2019-04-18 | 2019-04-16 | 23.397 | 7,585,859 | +9,612 | 0.59% | 177,486,548 |
| 2019-04-17 | 2019-04-15 | 23.822 | 7,576,247 | -28,034 | 0.59% | 180,477,716 |
| 2019-04-16 | 2019-04-12 | 23.747 | 7,604,281 | -5,606 | 0.59% | 180,575,888 |
| 2019-04-15 | 2019-04-11 | 23.846 | 7,609,887 | +12,014 | 0.60% | 181,469,092 |
| 2019-04-12 | 2019-04-10 | 24.246 | 7,597,873 | +118,542 | 0.59% | 184,218,120 |
| 2019-04-11 | 2019-04-09 | 24.296 | 7,479,331 | +1,601 | 0.59% | 181,717,469 |
| 2019-04-09 | 2019-04-04 | 22.473 | 7,477,730 | -134,560 | 0.58% | 168,048,011 |
| 2019-04-08 | 2019-04-03 | 22.473 | 7,612,290 | +4,005 | 0.60% | 171,071,995 |
| 2019-04-04 | 2019-04-02 | 22.099 | 7,608,285 | +112,934 | 0.60% | 168,132,291 |
| 2019-04-03 | 2019-04-01 | 22.124 | 7,495,351 | +365,237 | 0.59% | 165,823,770 |
| 2019-04-02 | 2019-03-29 | 22.513 | 7,130,114 | +229,073 | 0.56% | 160,521,258 |
| 2019-04-01 | 2019-03-28 | 20.948 | 6,901,041 | +747,060 | 0.54% | 144,565,255 |
| 2019-03-29 | 2019-03-27 | 21.100 | 6,153,981 | +496,059 | 0.49% | 129,847,519 |
| 2019-03-28 | 2019-03-26 | 21.327 | 5,657,922 | +709,221 | 0.45% | 120,665,993 |
| 2019-03-27 | 2019-03-25 | 21.529 | 4,948,701 | +95,091 | 0.39% | 106,539,701 |
| 2019-03-26 | 2019-03-22 | 21.554 | 4,853,610 | +44,376 | 0.38% | 104,615,004 |
| 2019-03-25 | 2019-03-21 | 21.907 | 4,809,234 | +870,084 | 0.38% | 105,357,841 |
| 2019-03-22 | 2019-03-20 | 20.418 | 3,939,150 | +1,439,046 | 0.31% | 80,430,778 |
| 2019-03-21 | 2019-03-19 | 21.529 | 2,500,104 | +16,641 | 0.20% | 53,824,293 |
| 2019-03-20 | 2019-03-18 | 22.336 | 2,483,463 | +4,754 | 0.20% | 55,471,791 |
| 2019-03-19 | 2019-03-15 | 21.175 | 2,478,709 | -7,924 | 0.20% | 52,487,844 |
| 2019-03-18 | 2019-03-14 | 21.529 | 2,486,633 | +87,959 | 0.20% | 53,534,278 |
| 2019-03-15 | 2019-03-13 | 21.529 | 2,398,674 | +81,620 | 0.19% | 51,640,624 |
| 2019-03-14 | 2019-03-12 | 21.453 | 2,317,054 | +90,337 | 0.18% | 49,708,002 |
| 2019-03-13 | 2019-03-11 | 21.453 | 2,226,717 | +103,015 | 0.18% | 47,769,993 |
| 2019-03-12 | 2019-03-08 | 21.504 | 2,123,702 | +105,393 | 0.17% | 45,667,201 |
| 2019-03-11 | 2019-03-07 | 22.084 | 2,018,309 | +11,886 | 0.16% | 44,572,494 |
| 2019-03-08 | 2019-03-06 | 22.715 | 2,006,423 | -6,339 | 0.16% | 45,576,003 |
| 2019-03-07 | 2019-03-05 | 22.993 | 2,012,762 | +792 | 0.16% | 46,278,793 |
| 2019-03-06 | 2019-03-04 | 23.144 | 2,011,970 | -300,329 | 0.16% | 46,565,263 |
| 2019-03-05 | 2019-03-01 | 22.589 | 2,312,299 | -32,490 | 0.18% | 52,232,192 |
| 2019-03-04 | 2019-02-28 | 21.655 | 2,344,789 | +27,735 | 0.19% | 50,776,444 |
| 2019-02-28 | 2019-02-26 | 22.513 | 2,317,054 | +1,585 | 0.18% | 52,164,162 |
| 2019-02-27 | 2019-02-25 | 22.665 | 2,315,469 | +45,168 | 0.18% | 52,479,119 |
| 2019-02-26 | 2019-02-22 | 22.362 | 2,270,301 | -6,339 | 0.18% | 50,767,805 |
| 2019-02-25 | 2019-02-21 | 22.059 | 2,276,640 | +12,679 | 0.18% | 50,220,036 |
| 2019-02-22 | 2019-02-20 | 21.756 | 2,263,961 | -91,922 | 0.18% | 49,254,672 |
| 2019-02-21 | 2019-02-19 | 21.958 | 2,355,883 | -2,377 | 0.19% | 51,730,205 |
| 2019-02-20 | 2019-02-18 | 22.034 | 2,358,260 | +4,754 | 0.19% | 51,960,959 |
| 2019-02-19 | 2019-02-15 | 21.327 | 2,353,506 | +3,170 | 0.19% | 50,193,011 |
| 2019-02-18 | 2019-02-14 | 21.756 | 2,350,336 | +3,170 | 0.19% | 51,133,844 |
| 2019-02-15 | 2019-02-13 | 21.907 | 2,347,166 | -7,924 | 0.19% | 51,420,318 |
| 2019-02-14 | 2019-02-12 | 22.008 | 2,355,090 | -7,132 | 0.19% | 51,831,672 |
| 2019-02-13 | 2019-02-11 | 21.806 | 2,362,222 | -793 | 0.19% | 51,511,676 |
| 2019-02-01 | 2019-01-30 | 22.336 | 2,363,015 | -21,395 | 0.19% | 52,781,409 |
| 2019-01-31 | 2019-01-29 | 22.210 | 2,384,410 | -793 | 0.19% | 52,958,397 |
| 2019-01-30 | 2019-01-28 | 22.463 | 2,385,203 | -63,394 | 0.19% | 53,578,010 |
| 2019-01-29 | 2019-01-25 | 22.412 | 2,448,597 | -30,904 | 0.19% | 54,878,408 |
| 2019-01-28 | 2019-01-24 | 22.059 | 2,479,501 | -76,073 | 0.20% | 54,694,914 |
| 2019-01-25 | 2019-01-23 | 21.983 | 2,555,574 | -5,547 | 0.20% | 56,179,497 |
| 2019-01-24 | 2019-01-22 | 22.084 | 2,561,121 | -87,167 | 0.20% | 56,559,997 |
| 2019-01-23 | 2019-01-21 | 21.781 | 2,648,288 | -6,339 | 0.21% | 57,682,920 |
| 2019-01-22 | 2019-01-18 | 21.655 | 2,654,627 | -16,641 | 0.21% | 57,485,991 |
| 2019-01-21 | 2019-01-17 | 21.100 | 2,671,268 | -5,547 | 0.21% | 56,363,112 |
| 2019-01-18 | 2019-01-16 | 20.570 | 2,676,815 | -11,887 | 0.21% | 55,061,393 |
| 2019-01-17 | 2019-01-15 | 21.024 | 2,688,702 | -30,904 | 0.21% | 56,527,385 |
| 2019-01-16 | 2019-01-14 | 20.292 | 2,719,606 | -12,679 | 0.22% | 55,186,553 |
| 2019-01-15 | 2019-01-11 | 19.813 | 2,732,285 | +3,170 | 0.22% | 54,133,596 |
| 2019-01-14 | 2019-01-10 | 20.317 | 2,729,115 | -38,829 | 0.22% | 55,448,390 |
| 2019-01-11 | 2019-01-09 | 19.182 | 2,767,944 | -206,824 | 0.22% | 53,093,593 |
| 2019-01-10 | 2019-01-08 | 19.131 | 2,974,768 | +2,378 | 0.24% | 56,910,648 |
| 2019-01-09 | 2019-01-07 | 19.409 | 2,972,390 | -4,755 | 0.24% | 57,690,374 |
| 2019-01-08 | 2019-01-04 | 18.727 | 2,977,145 | -31,697 | 0.24% | 55,753,883 |
| 2019-01-07 | 2019-01-03 | 19.106 | 3,008,842 | +6,340 | 0.24% | 57,486,582 |
| 2019-01-04 | 2019-01-02 | 19.106 | 3,002,502 | -793 | 0.24% | 57,365,451 |
| 2018-12-28 | 2018-12-24 | 18.929 | 3,003,295 | +101,431 | 0.24% | 56,850,002 |
| 2018-12-20 | 2018-12-18 | 20.519 | 2,901,864 | -1,585 | 0.23% | 59,544,113 |
| 2018-12-19 | 2018-12-17 | 20.216 | 2,903,449 | +2,377 | 0.23% | 58,697,276 |
| 2018-12-18 | 2018-12-14 | 21.276 | 2,901,072 | +71,318 | 0.23% | 61,724,461 |
| 2018-12-17 | 2018-12-13 | 21.251 | 2,829,754 | +428,703 | 0.22% | 60,135,649 |
| 2018-12-13 | 2018-12-11 | 19.686 | 2,401,051 | +1,585 | 0.19% | 47,267,999 |
| 2018-12-12 | 2018-12-10 | 19.838 | 2,399,466 | +118,864 | 0.19% | 47,600,156 |
| 2018-12-11 | 2018-12-07 | 20.242 | 2,280,602 | +16,641 | 0.18% | 46,163,114 |
| 2018-12-10 | 2018-12-06 | 20.873 | 2,263,961 | +792 | 0.18% | 47,254,773 |
| 2018-12-05 | 2018-12-03 | 21.705 | 2,263,169 | -782,124 | 0.18% | 49,123,202 |
| 2018-12-04 | 2018-11-30 | 21.226 | 3,045,293 | -47,546 | 0.24% | 64,639,250 |
| 2018-12-03 | 2018-11-29 | 21.453 | 3,092,839 | +1,585 | 0.24% | 66,350,999 |
| 2018-11-30 | 2018-11-28 | 21.504 | 3,091,254 | -793 | 0.24% | 66,473,036 |
| 2018-11-28 | 2018-11-26 | 21.478 | 3,092,047 | -792 | 0.24% | 66,412,048 |
| 2018-11-27 | 2018-11-23 | 21.327 | 3,092,839 | -19,811 | 0.24% | 65,960,699 |
| 2018-11-26 | 2018-11-22 | 21.705 | 3,112,650 | -118,071 | 0.25% | 67,561,606 |
| 2018-11-23 | 2018-11-21 | 21.453 | 3,230,721 | -12,679 | 0.26% | 69,308,996 |
| 2018-11-22 | 2018-11-20 | 21.377 | 3,243,400 | -7,132 | 0.26% | 69,335,420 |
| 2018-11-20 | 2018-11-16 | 21.605 | 3,250,532 | -296,367 | 0.26% | 70,226,243 |
| 2018-11-19 | 2018-11-15 | 21.529 | 3,546,899 | -103,016 | 0.28% | 76,360,556 |
| 2018-11-16 | 2018-11-14 | 20.746 | 3,649,915 | -792 | 0.29% | 75,722,648 |
| 2018-11-15 | 2018-11-13 | 20.090 | 3,650,707 | +18,226 | 0.29% | 73,343,440 |
| 2018-11-14 | 2018-11-12 | 20.216 | 3,632,481 | +1,585 | 0.29% | 73,435,676 |
| 2018-11-13 | 2018-11-09 | 20.368 | 3,630,896 | -129,958 | 0.29% | 73,953,472 |
| 2018-11-12 | 2018-11-08 | 21.327 | 3,760,854 | -175,126 | 0.30% | 80,207,395 |
| 2018-11-09 | 2018-11-07 | 21.125 | 3,935,980 | -163,240 | 0.31% | 83,147,571 |
| 2018-11-07 | 2018-11-05 | 20.873 | 4,099,220 | -163,240 | 0.32% | 85,561,416 |
| 2018-11-06 | 2018-11-02 | 21.125 | 4,262,460 | -250,407 | 0.34% | 90,044,461 |
| 2018-11-05 | 2018-11-01 | 19.762 | 4,512,867 | -167,202 | 0.36% | 89,183,708 |
| 2018-11-02 | 2018-10-31 | 19.308 | 4,680,069 | -133,127 | 0.37% | 90,361,809 |
| 2018-11-01 | 2018-10-30 | 19.257 | 4,813,196 | +4,754 | 0.38% | 92,689,238 |
| 2018-10-31 | 2018-10-29 | 19.182 | 4,808,442 | +50,716 | 0.38% | 92,233,609 |
| 2018-10-30 | 2018-10-26 | 20.166 | 4,757,726 | -793 | 0.38% | 95,943,914 |
| 2018-10-29 | 2018-10-25 | 19.762 | 4,758,519 | +17,434 | 0.38% | 94,038,306 |
| 2018-10-26 | 2018-10-24 | 19.964 | 4,741,085 | +11,886 | 0.37% | 94,651,053 |
| 2018-10-25 | 2018-10-23 | 19.989 | 4,729,199 | -792 | 0.37% | 94,533,121 |
| 2018-10-24 | 2018-10-22 | 20.444 | 4,729,991 | -47,546 | 0.37% | 96,697,793 |
| 2018-10-23 | 2018-10-19 | 19.914 | 4,777,537 | +11,094 | 0.38% | 95,137,621 |
| 2018-10-22 | 2018-10-18 | 20.292 | 4,766,443 | -41,999 | 0.38% | 96,721,201 |
| 2018-10-19 | 2018-10-16 | 19.005 | 4,808,442 | +3,170 | 0.38% | 91,384,089 |
| 2018-10-18 | 2018-10-15 | 19.434 | 4,805,272 | +5,547 | 0.38% | 93,385,603 |
| 2018-10-16 | 2018-10-12 | 19.358 | 4,799,725 | +5,547 | 0.38% | 92,914,383 |
| 2018-10-15 | 2018-10-11 | 19.712 | 4,794,178 | +22,980 | 0.38% | 94,501,002 |
| 2018-10-12 | 2018-10-10 | 21.075 | 4,771,198 | -18,225 | 0.38% | 100,550,710 |
| 2018-10-11 | 2018-10-09 | 20.898 | 4,789,423 | +3,169 | 0.38% | 100,088,633 |
| 2018-09-28 | 2018-09-26 | 22.236 | 4,786,254 | -65,771 | 0.38% | 106,424,808 |
| 2018-09-21 | 2018-09-19 | 20.595 | 4,852,025 | -3,170 | 0.38% | 99,927,360 |
| 2018-09-20 | 2018-09-18 | 20.393 | 4,855,195 | -13,471 | 0.38% | 99,012,326 |
| 2018-09-19 | 2018-09-17 | 19.636 | 4,868,666 | -25,358 | 0.38% | 95,600,641 |
| 2018-09-18 | 2018-09-14 | 20.065 | 4,894,024 | -25,357 | 0.39% | 98,198,409 |
| 2018-09-17 | 2018-09-13 | 19.737 | 4,919,381 | -11,094 | 0.39% | 97,093,116 |
| 2018-09-14 | 2018-09-12 | 19.055 | 4,930,475 | +2,377 | 0.39% | 93,952,197 |
| 2018-09-13 | 2018-09-11 | 18.980 | 4,928,098 | +9,509 | 0.39% | 93,533,762 |
| 2018-09-12 | 2018-09-10 | 19.156 | 4,918,589 | -285,273 | 0.39% | 94,222,264 |
| 2018-09-11 | 2018-09-07 | 19.434 | 5,203,862 | +2,377 | 0.41% | 101,131,797 |
| 2018-09-07 | 2018-09-05 | 19.055 | 5,201,485 | +25,358 | 0.41% | 99,116,402 |
| 2018-09-06 | 2018-09-04 | 19.661 | 5,176,127 | +19,018 | 0.41% | 101,768,555 |
| 2018-09-05 | 2018-09-03 | 19.636 | 5,157,109 | -1,585 | 0.41% | 101,264,479 |
| 2018-09-04 | 2018-08-31 | 19.888 | 5,158,694 | +3,170 | 0.41% | 102,597,602 |
| 2018-09-03 | 2018-08-30 | 20.486 | 5,155,524 | -4,755 | 0.41% | 105,618,227 |
| 2018-08-31 | 2018-08-29 | 20.999 | 5,160,279 | +268,718 | 0.41% | 108,361,838 |
| 2018-08-30 | 2018-08-28 | 20.179 | 4,891,561 | +295,630 | 0.39% | 98,705,530 |
| 2018-08-29 | 2018-08-27 | 20.563 | 4,595,931 | +262,090 | 0.37% | 94,507,690 |
| 2018-08-28 | 2018-08-24 | 20.102 | 4,333,841 | +49,142 | 0.35% | 87,118,084 |
| 2018-08-27 | 2018-08-23 | 20.948 | 4,284,699 | +21,841 | 0.34% | 89,755,621 |
| 2018-08-24 | 2018-08-22 | 22.256 | 4,262,858 | +27,301 | 0.34% | 94,872,396 |
| 2018-08-23 | 2018-08-21 | 23.076 | 4,235,557 | -149,766 | 0.34% | 97,739,996 |
| 2018-08-22 | 2018-08-20 | 20.435 | 4,385,323 | +25,741 | 0.35% | 89,614,686 |
| 2018-08-21 | 2018-08-17 | 20.768 | 4,359,582 | +113,104 | 0.35% | 90,541,805 |
| 2018-08-20 | 2018-08-16 | 19.538 | 4,246,478 | -191,887 | 0.34% | 82,966,569 |
| 2018-08-17 | 2018-08-15 | 19.512 | 4,438,365 | +70,983 | 0.36% | 86,601,806 |
| 2018-08-16 | 2018-08-14 | 20.615 | 4,367,382 | +612,323 | 0.35% | 90,031,919 |
| 2018-08-15 | 2018-08-13 | 22.179 | 3,755,059 | +24,961 | 0.30% | 83,282,193 |
| 2018-08-14 | 2018-08-10 | 23.076 | 3,730,098 | +9,360 | 0.30% | 86,075,991 |
| 2018-08-13 | 2018-08-09 | 23.204 | 3,720,738 | +2,340 | 0.30% | 86,336,999 |
| 2018-08-10 | 2018-08-08 | 23.717 | 3,718,398 | -1,560 | 0.30% | 88,189,501 |
| 2018-08-09 | 2018-08-07 | 23.102 | 3,719,958 | -2,340 | 0.30% | 85,937,379 |
| 2018-08-08 | 2018-08-06 | 23.025 | 3,722,298 | -30,421 | 0.30% | 85,705,117 |
| 2018-08-07 | 2018-08-03 | 23.102 | 3,752,719 | +1,560 | 0.30% | 86,694,215 |
| 2018-08-06 | 2018-08-02 | 23.384 | 3,751,159 | +40,561 | 0.30% | 87,716,156 |
| 2018-08-03 | 2018-08-01 | 24.666 | 3,710,598 | -127,144 | 0.30% | 91,524,688 |
| 2018-08-02 | 2018-07-31 | 23.717 | 3,837,742 | +19,500 | 0.31% | 91,019,991 |
| 2018-08-01 | 2018-07-30 | 24.076 | 3,818,242 | -7,800 | 0.31% | 91,928,108 |
| 2018-07-31 | 2018-07-27 | 23.615 | 3,826,042 | -91,263 | 0.31% | 90,350,101 |
| 2018-07-30 | 2018-07-26 | 23.127 | 3,917,305 | -92,044 | 0.31% | 90,596,872 |
| 2018-07-27 | 2018-07-25 | 23.435 | 4,009,349 | -49,922 | 0.32% | 93,959,206 |
| 2018-07-26 | 2018-07-24 | 23.076 | 4,059,271 | +9,361 | 0.33% | 93,672,009 |
| 2018-07-25 | 2018-07-23 | 23.230 | 4,049,910 | +32,761 | 0.33% | 94,079,034 |
| 2018-07-24 | 2018-07-20 | 22.256 | 4,017,149 | -274,570 | 0.32% | 89,403,999 |
| 2018-07-23 | 2018-07-19 | 22.615 | 4,291,719 | +26,521 | 0.34% | 97,055,275 |
| 2018-07-20 | 2018-07-18 | 23.076 | 4,265,198 | +12,480 | 0.34% | 98,423,994 |
| 2018-07-19 | 2018-07-17 | 23.050 | 4,252,718 | +46,022 | 0.34% | 98,026,965 |
| 2018-07-18 | 2018-07-16 | 23.358 | 4,206,696 | +15,600 | 0.34% | 98,260,458 |
| 2018-07-17 | 2018-07-13 | 22.768 | 4,191,096 | -96,723 | 0.34% | 95,424,491 |
| 2018-07-16 | 2018-07-12 | 21.794 | 4,287,819 | -46,022 | 0.34% | 93,448,998 |
| 2018-07-13 | 2018-07-11 | 22.179 | 4,333,841 | -56,942 | 0.35% | 96,118,804 |
| 2018-07-12 | 2018-07-10 | 22.050 | 4,390,783 | +56,162 | 0.35% | 96,818,802 |
| 2018-07-11 | 2018-07-09 | 22.743 | 4,334,621 | -36,661 | 0.35% | 98,581,184 |
| 2018-07-10 | 2018-07-06 | 22.204 | 4,371,282 | +36,661 | 0.35% | 97,061,276 |
| 2018-07-09 | 2018-07-05 | 22.640 | 4,334,621 | +135,725 | 0.35% | 98,136,624 |
| 2018-07-06 | 2018-07-04 | 22.615 | 4,198,896 | +27,301 | 0.34% | 94,956,125 |
| 2018-07-05 | 2018-07-03 | 23.281 | 4,171,595 | -244,149 | 0.34% | 97,119,685 |
| 2018-07-04 | 2018-06-29 | 23.743 | 4,415,744 | -223,088 | 0.35% | 104,841,724 |
| 2018-07-03 | 2018-06-28 | 23.845 | 4,638,832 | -24,181 | 0.37% | 110,614,197 |
| 2018-06-29 | 2018-06-27 | 23.999 | 4,663,013 | -238,689 | 0.37% | 111,908,160 |
| 2018-06-28 | 2018-06-26 | 24.230 | 4,901,702 | +18,721 | 0.39% | 118,767,603 |
| 2018-06-27 | 2018-06-25 | 23.948 | 4,882,981 | +6,240 | 0.39% | 116,936,796 |
| 2018-06-26 | 2018-06-22 | 24.820 | 4,876,741 | +7,020 | 0.39% | 121,038,721 |
| 2018-06-25 | 2018-06-21 | 24.768 | 4,869,721 | +55,382 | 0.39% | 120,614,768 |
| 2018-06-22 | 2018-06-20 | 25.076 | 4,814,339 | +255,850 | 0.39% | 120,724,329 |
| 2018-06-21 | 2018-06-19 | 25.704 | 4,558,489 | -67,083 | 0.37% | 117,172,197 |
| 2018-06-20 | 2018-06-15 | 26.153 | 4,625,572 | +14,041 | 0.37% | 120,972,010 |
| 2018-06-19 | 2018-06-14 | 26.986 | 4,611,531 | +74,883 | 0.37% | 124,447,597 |
| 2018-06-15 | 2018-06-13 | 27.948 | 4,536,648 | +8,580 | 0.36% | 126,788,791 |
| 2018-06-14 | 2018-06-12 | 27.627 | 4,528,068 | -202,028 | 0.36% | 125,097,750 |
| 2018-06-13 | 2018-06-11 | 26.922 | 4,730,096 | -128,704 | 0.38% | 127,344,013 |
| 2018-06-12 | 2018-06-08 | 26.986 | 4,858,800 | -220,748 | 0.39% | 131,120,443 |
| 2018-06-11 | 2018-06-07 | 25.832 | 5,079,548 | +108,424 | 0.41% | 131,216,788 |
| 2018-06-08 | 2018-06-06 | 25.832 | 4,971,124 | -247,270 | 0.40% | 128,415,939 |
| 2018-06-07 | 2018-06-05 | 26.473 | 5,218,394 | -74,102 | 0.42% | 138,148,510 |
| 2018-06-06 | 2018-06-04 | 27.114 | 5,292,496 | -134,165 | 0.43% | 143,502,740 |
| 2018-06-05 | 2018-06-01 | 27.371 | 5,426,661 | +3,120 | 0.44% | 148,531,941 |
| 2018-06-04 | 2018-05-31 | 28.525 | 5,423,541 | -290,171 | 0.44% | 154,704,243 |
| 2018-06-01 | 2018-05-30 | 26.473 | 5,713,712 | +12,480 | 0.46% | 151,261,250 |
| 2018-05-30 | 2018-05-28 | 27.307 | 5,701,232 | -7,020 | 0.46% | 155,681,713 |
| 2018-05-29 | 2018-05-25 | 27.307 | 5,708,252 | +27,301 | 0.46% | 155,873,406 |
| 2018-05-28 | 2018-05-24 | 28.781 | 5,680,951 | -35,881 | 0.46% | 163,503,356 |
| 2018-05-25 | 2018-05-23 | 27.755 | 5,716,832 | -103,744 | 0.46% | 158,672,847 |
| 2018-05-24 | 2018-05-21 | 27.371 | 5,820,576 | -112,324 | 0.47% | 159,313,701 |
| 2018-05-23 | 2018-05-18 | 26.794 | 5,932,900 | -71,763 | 0.48% | 158,965,397 |
| 2018-05-21 | 2018-05-17 | 27.307 | 6,004,663 | -7,800 | 0.48% | 163,967,406 |
| 2018-05-18 | 2018-05-16 | 27.948 | 6,012,463 | +58,502 | 0.48% | 168,034,398 |
| 2018-05-17 | 2018-05-15 | 26.858 | 5,953,961 | +2,340 | 0.48% | 159,911,352 |
| 2018-05-16 | 2018-05-14 | 27.114 | 5,951,621 | -66,302 | 0.48% | 161,374,505 |
| 2018-05-15 | 2018-05-11 | 27.114 | 6,017,923 | -261,310 | 0.48% | 163,172,242 |
| 2018-05-14 | 2018-05-10 | 26.345 | 6,279,233 | -292,511 | 0.50% | 165,427,501 |
| 2018-05-11 | 2018-05-09 | 26.345 | 6,571,744 | +15,601 | 0.53% | 173,133,754 |
| 2018-05-10 | 2018-05-08 | 27.178 | 6,556,143 | -14,041 | 0.53% | 178,185,993 |
| 2018-05-09 | 2018-05-07 | 26.602 | 6,570,184 | +141,965 | 0.53% | 174,777,256 |
| 2018-05-08 | 2018-05-04 | 26.666 | 6,428,219 | +14,821 | 0.52% | 171,412,813 |
| 2018-05-07 | 2018-05-03 | 27.755 | 6,413,398 | -21,061 | 0.52% | 178,006,301 |
| 2018-05-04 | 2018-05-02 | 26.922 | 6,434,459 | -3,120 | 0.52% | 173,229,007 |
| 2018-04-27 | 2018-04-25 | 27.307 | 6,437,579 | -35,881 | 0.52% | 175,788,904 |
| 2018-04-26 | 2018-04-24 | 27.691 | 6,473,460 | +21,061 | 0.52% | 179,258,395 |
| 2018-04-25 | 2018-04-23 | 28.076 | 6,452,399 | -5,461 | 0.52% | 181,156,789 |
| 2018-04-24 | 2018-04-20 | 27.563 | 6,457,860 | -3,900 | 0.52% | 177,998,511 |
| 2018-04-23 | 2018-04-19 | 28.268 | 6,461,760 | +1,560 | 0.52% | 182,662,207 |
| 2018-04-20 | 2018-04-18 | 27.819 | 6,460,200 | +131,825 | 0.52% | 179,719,409 |
| 2018-04-19 | 2018-04-17 | 28.140 | 6,328,375 | +145,866 | 0.51% | 178,080,356 |
| 2018-04-18 | 2018-04-16 | 27.819 | 6,182,509 | +91,263 | 0.50% | 171,994,189 |
| 2018-04-17 | 2018-04-13 | 28.396 | 6,091,246 | +69,423 | 0.49% | 172,969,350 |
| 2018-04-16 | 2018-04-12 | 28.653 | 6,021,823 | +31,201 | 0.48% | 172,541,988 |
| 2018-04-13 | 2018-04-11 | 28.845 | 5,990,622 | +52,262 | 0.48% | 172,799,992 |
| 2018-04-12 | 2018-04-10 | 29.999 | 5,938,360 | -88,144 | 0.48% | 178,144,190 |
| 2018-04-11 | 2018-04-09 | 29.101 | 6,026,504 | -39,781 | 0.48% | 175,380,212 |
| 2018-04-06 | 2018-04-03 | 31.198 | 6,066,285 | +71,058 | 0.49% | 189,253,702 |
| 2018-04-04 | 2018-03-29 | 30.873 | 5,995,227 | -82,485 | 0.49% | 185,092,611 |
| 2018-04-03 | 2018-03-28 | 29.122 | 6,077,712 | -935,092 | 0.49% | 176,995,798 |
| 2018-03-29 | 2018-03-27 | 29.706 | 7,012,804 | +38,545 | 0.57% | 208,321,300 |
| 2018-03-28 | 2018-03-26 | 29.706 | 6,974,259 | +770 | 0.57% | 207,176,288 |
| 2018-03-27 | 2018-03-23 | 29.836 | 6,973,489 | -163,429 | 0.57% | 208,058,014 |
| 2018-03-26 | 2018-03-22 | 30.549 | 7,136,918 | -1,541 | 0.58% | 218,025,912 |
| 2018-03-23 | 2018-03-21 | 31.327 | 7,138,459 | +13,876 | 0.58% | 223,628,988 |
| 2018-03-22 | 2018-03-20 | 31.522 | 7,124,583 | +18,501 | 0.58% | 224,580,589 |
| 2018-03-21 | 2018-03-19 | 31.522 | 7,106,082 | +7,709 | 0.58% | 223,997,402 |
| 2018-03-20 | 2018-03-16 | 32.430 | 7,098,373 | -65,526 | 0.58% | 230,200,000 |
| 2018-03-19 | 2018-03-15 | 30.873 | 7,163,899 | -7,709 | 0.58% | 221,173,405 |
| 2018-03-16 | 2018-03-14 | 30.549 | 7,171,608 | -1,542 | 0.58% | 219,085,658 |
| 2018-03-15 | 2018-03-13 | 30.549 | 7,173,150 | +3,855 | 0.58% | 219,132,764 |
| 2018-03-14 | 2018-03-12 | 30.614 | 7,169,295 | -4,625 | 0.58% | 219,479,998 |
| 2018-03-13 | 2018-03-09 | 29.771 | 7,173,920 | +9,250 | 0.58% | 213,572,687 |
| 2018-03-12 | 2018-03-08 | 29.771 | 7,164,670 | -9,250 | 0.58% | 213,297,308 |
| 2018-03-09 | 2018-03-07 | 29.057 | 7,173,920 | -369,258 | 0.58% | 208,454,388 |
| 2018-03-08 | 2018-03-06 | 29.706 | 7,543,178 | +40,087 | 0.61% | 224,076,510 |
| 2018-03-07 | 2018-03-05 | 29.187 | 7,503,091 | -45,483 | 0.61% | 218,992,492 |
| 2018-03-06 | 2018-03-02 | 29.706 | 7,548,574 | -39,315 | 0.61% | 224,236,803 |
| 2018-03-05 | 2018-03-01 | 30.549 | 7,587,889 | +68,609 | 0.62% | 231,802,638 |
| 2018-03-02 | 2018-02-28 | 31.068 | 7,519,280 | +47,024 | 0.61% | 233,608,300 |
| 2018-03-01 | 2018-02-27 | 30.484 | 7,472,256 | +115,634 | 0.61% | 227,785,512 |
| 2018-02-27 | 2018-02-23 | 28.798 | 7,356,622 | +26,211 | 0.60% | 211,854,605 |
| 2018-02-26 | 2018-02-22 | 28.538 | 7,330,411 | +168,054 | 0.60% | 209,197,986 |
| 2018-02-14 | 2018-02-12 | 28.538 | 7,162,357 | +99,445 | 0.58% | 204,401,999 |
| 2018-02-13 | 2018-02-09 | 29.057 | 7,062,912 | -117,946 | 0.57% | 205,228,801 |
| 2018-02-12 | 2018-02-08 | 28.798 | 7,180,858 | +7,708 | 0.58% | 206,792,987 |
| 2018-02-09 | 2018-02-07 | 28.928 | 7,173,150 | +101,758 | 0.58% | 207,501,514 |
| 2018-02-08 | 2018-02-06 | 28.863 | 7,071,392 | -22,356 | 0.57% | 204,099,256 |
| 2018-02-07 | 2018-02-05 | 30.873 | 7,093,748 | +3,855 | 0.58% | 219,007,611 |
| 2018-02-06 | 2018-02-02 | 32.430 | 7,089,893 | +43,941 | 0.58% | 229,924,994 |
| 2018-02-02 | 2018-01-31 | 31.717 | 7,045,952 | -5,397 | 0.57% | 223,472,989 |
| 2018-02-01 | 2018-01-30 | 31.457 | 7,051,349 | +7,709 | 0.57% | 221,814,762 |
| 2018-01-31 | 2018-01-29 | 33.143 | 7,043,640 | -14,647 | 0.57% | 233,450,360 |
| 2018-01-30 | 2018-01-26 | 32.819 | 7,058,287 | +48,567 | 0.57% | 231,646,812 |
| 2018-01-29 | 2018-01-25 | 33.273 | 7,009,720 | +229,725 | 0.57% | 233,235,435 |
| 2018-01-26 | 2018-01-24 | 32.365 | 6,779,995 | +93,278 | 0.55% | 219,435,262 |
| 2018-01-25 | 2018-01-23 | 33.727 | 6,686,717 | -54,733 | 0.54% | 225,524,010 |
| 2018-01-24 | 2018-01-22 | 33.338 | 6,741,450 | +90,194 | 0.55% | 224,746,499 |
| 2018-01-23 | 2018-01-19 | 32.689 | 6,651,256 | +215,850 | 0.54% | 217,425,610 |
| 2018-01-22 | 2018-01-18 | 32.689 | 6,435,406 | +65,526 | 0.52% | 210,369,602 |
| 2018-01-19 | 2018-01-17 | 32.235 | 6,369,880 | +23,127 | 0.52% | 205,335,546 |
| 2018-01-18 | 2018-01-16 | 31.522 | 6,346,753 | +2,312 | 0.52% | 200,061,888 |
| 2018-01-17 | 2018-01-15 | 30.744 | 6,344,441 | +28,523 | 0.52% | 195,051,009 |
| 2018-01-16 | 2018-01-12 | 31.392 | 6,315,918 | -46,253 | 0.51% | 198,270,610 |
| 2018-01-15 | 2018-01-11 | 30.744 | 6,362,171 | -160,346 | 0.52% | 195,596,094 |
| 2018-01-12 | 2018-01-10 | 30.744 | 6,522,517 | -22,356 | 0.53% | 200,525,708 |
| 2018-01-11 | 2018-01-09 | 30.744 | 6,544,873 | +86,340 | 0.53% | 201,213,012 |
| 2018-01-10 | 2018-01-08 | 31.457 | 6,458,533 | +108,696 | 0.52% | 203,166,509 |
| 2018-01-09 | 2018-01-05 | 31.198 | 6,349,837 | +55,504 | 0.52% | 198,099,852 |
| 2018-01-08 | 2018-01-04 | 31.392 | 6,294,333 | +23,127 | 0.51% | 197,593,009 |
| 2018-01-05 | 2018-01-03 | 30.744 | 6,271,206 | +53,192 | 0.51% | 192,799,501 |
| 2018-01-04 | 2018-01-02 | 30.614 | 6,218,014 | +3,854 | 0.51% | 190,357,587 |
| 2018-01-03 | 2017-12-29 | 30.484 | 6,214,160 | +28,523 | 0.51% | 189,433,501 |
| 2018-01-02 | 2017-12-28 | 30.419 | 6,185,637 | +46,254 | 0.50% | 188,162,801 |
| 2017-12-29 | 2017-12-27 | 30.549 | 6,139,383 | +63,984 | 0.50% | 187,552,187 |
| 2017-12-28 | 2017-12-22 | 31.133 | 6,075,399 | +114,862 | 0.49% | 189,143,987 |
| 2017-12-27 | 2017-12-21 | 29.836 | 5,960,537 | +139,532 | 0.48% | 177,836,015 |
| 2017-12-22 | 2017-12-20 | 30.030 | 5,821,005 | +22,356 | 0.47% | 174,805,648 |
| 2017-12-21 | 2017-12-19 | 28.798 | 5,798,649 | -19,272 | 0.47% | 166,988,394 |
| 2017-12-20 | 2017-12-18 | 28.084 | 5,817,921 | -69,381 | 0.47% | 163,392,536 |
| 2017-12-19 | 2017-12-15 | 27.306 | 5,887,302 | +117,176 | 0.48% | 160,758,856 |
| 2017-12-18 | 2017-12-14 | 27.890 | 5,770,126 | +60,900 | 0.47% | 160,927,495 |
| 2017-12-15 | 2017-12-13 | 27.890 | 5,709,226 | +55,504 | 0.46% | 159,229,008 |
| 2017-12-14 | 2017-12-12 | 28.279 | 5,653,722 | -154,949 | 0.46% | 159,881,214 |
| 2017-12-13 | 2017-12-11 | 29.057 | 5,808,671 | +37,003 | 0.47% | 168,784,006 |
| 2017-12-12 | 2017-12-08 | 29.187 | 5,771,668 | +27,752 | 0.47% | 168,457,501 |
| 2017-12-11 | 2017-12-07 | 29.252 | 5,743,916 | -9,251 | 0.47% | 168,020,054 |
| 2017-12-08 | 2017-12-06 | 28.279 | 5,753,167 | +182,702 | 0.47% | 162,693,412 |
| 2017-12-07 | 2017-12-05 | 29.900 | 5,570,465 | +8,480 | 0.45% | 166,559,295 |
| 2017-12-06 | 2017-12-04 | 29.836 | 5,561,985 | +26,210 | 0.45% | 165,944,989 |
| 2017-12-05 | 2017-12-01 | 29.511 | 5,535,775 | +92,507 | 0.45% | 163,367,749 |
| 2017-12-04 | 2017-11-30 | 29.641 | 5,443,268 | +195,036 | 0.44% | 161,343,850 |
| 2017-12-01 | 2017-11-29 | 30.354 | 5,248,232 | +138,760 | 0.43% | 159,307,189 |
| 2017-11-30 | 2017-11-28 | 30.938 | 5,109,472 | +42,399 | 0.42% | 158,077,806 |
| 2017-11-29 | 2017-11-27 | 31.198 | 5,067,073 | +53,963 | 0.41% | 158,080,658 |
| 2017-11-28 | 2017-11-24 | 30.873 | 5,013,110 | +23,897 | 0.41% | 154,771,391 |
| 2017-11-27 | 2017-11-23 | 30.679 | 4,989,213 | +20,814 | 0.41% | 153,062,811 |
| 2017-11-23 | 2017-11-21 | 32.300 | 4,968,399 | -3,854 | 0.40% | 160,480,514 |
| 2017-11-22 | 2017-11-20 | 31.976 | 4,972,253 | -150,324 | 0.40% | 158,992,499 |
| 2017-11-21 | 2017-11-17 | 31.781 | 5,122,577 | -169,596 | 0.42% | 162,802,501 |
| 2017-11-20 | 2017-11-16 | 32.106 | 5,292,173 | -50,879 | 0.43% | 169,908,744 |
| 2017-11-17 | 2017-11-15 | 32.430 | 5,343,052 | +23,127 | 0.43% | 173,274,998 |
| 2017-11-16 | 2017-11-14 | 33.727 | 5,319,925 | -3,084 | 0.43% | 179,425,990 |
| 2017-11-15 | 2017-11-13 | 34.895 | 5,323,009 | -57,817 | 0.43% | 185,744,505 |
| 2017-11-14 | 2017-11-10 | 32.625 | 5,380,826 | -2,312 | 0.44% | 175,547,008 |
| 2017-11-13 | 2017-11-09 | 31.133 | 5,383,138 | -7,709 | 0.44% | 167,591,986 |
| 2017-11-10 | 2017-11-08 | 30.549 | 5,390,847 | -3,084 | 0.44% | 164,685,139 |
| 2017-11-09 | 2017-11-07 | 30.484 | 5,393,931 | +3,084 | 0.44% | 164,429,502 |
| 2017-11-08 | 2017-11-06 | 29.771 | 5,390,847 | -60,901 | 0.44% | 160,489,339 |
| 2017-11-07 | 2017-11-03 | 30.419 | 5,451,748 | +14,647 | 0.44% | 165,838,405 |
| 2017-11-06 | 2017-11-02 | 30.419 | 5,437,101 | -4,625 | 0.44% | 165,392,854 |
| 2017-11-03 | 2017-11-01 | 30.160 | 5,441,726 | -5,396 | 0.44% | 164,121,743 |
| 2017-11-02 | 2017-10-31 | 30.290 | 5,447,122 | +5,396 | 0.44% | 164,991,086 |
| 2017-11-01 | 2017-10-30 | 30.484 | 5,441,726 | -35,461 | 0.44% | 165,886,493 |
| 2017-10-31 | 2017-10-27 | 30.744 | 5,477,187 | +3,083 | 0.45% | 168,388,492 |
| 2017-10-30 | 2017-10-26 | 30.549 | 5,474,104 | -771 | 0.44% | 167,228,560 |
| 2017-10-27 | 2017-10-25 | 30.873 | 5,474,875 | +98,675 | 0.44% | 169,027,613 |
| 2017-10-26 | 2017-10-24 | 30.484 | 5,376,200 | +56,275 | 0.44% | 163,888,987 |
| 2017-10-25 | 2017-10-23 | 30.354 | 5,319,925 | +19,272 | 0.43% | 161,483,391 |
| 2017-10-24 | 2017-10-20 | 31.068 | 5,300,653 | +272,125 | 0.43% | 164,680,200 |
| 2017-10-23 | 2017-10-19 | 29.641 | 5,028,528 | -19,272 | 0.41% | 149,050,546 |
| 2017-10-19 | 2017-10-17 | 30.225 | 5,047,800 | +3,854 | 0.41% | 152,568,387 |
| 2017-10-18 | 2017-10-16 | 30.290 | 5,043,946 | -350,756 | 0.41% | 152,779,051 |
| 2017-10-16 | 2017-10-12 | 29.836 | 5,394,702 | -15,418 | 0.44% | 160,954,005 |
| 2017-10-13 | 2017-10-11 | 30.030 | 5,410,120 | -22,356 | 0.44% | 162,466,710 |
| 2017-10-12 | 2017-10-10 | 30.225 | 5,432,476 | -92,507 | 0.44% | 164,195,114 |
| 2017-10-11 | 2017-10-09 | 30.030 | 5,524,983 | -85,569 | 0.45% | 165,916,063 |
| 2017-09-29 | 2017-09-27 | 28.928 | 5,610,552 | -88,652 | 0.46% | 162,299,413 |
| 2017-09-28 | 2017-09-26 | 28.863 | 5,699,204 | -25,440 | 0.46% | 164,494,246 |
| 2017-09-27 | 2017-09-25 | 28.992 | 5,724,644 | +7,709 | 0.47% | 165,971,112 |
| 2017-09-26 | 2017-09-22 | 29.252 | 5,716,935 | -9,250 | 0.46% | 167,230,810 |
| 2017-09-25 | 2017-09-21 | 29.771 | 5,726,185 | +3,854 | 0.47% | 170,472,589 |
| 2017-09-22 | 2017-09-20 | 29.771 | 5,722,331 | +73,235 | 0.47% | 170,357,853 |
| 2017-09-21 | 2017-09-19 | 29.706 | 5,649,096 | -122,572 | 0.46% | 167,811,195 |
| 2017-09-20 | 2017-09-18 | 29.446 | 5,771,668 | +55,504 | 0.47% | 169,954,901 |
| 2017-09-18 | 2017-09-14 | 28.733 | 5,716,164 | -20,043 | 0.46% | 164,242,257 |
| 2017-09-15 | 2017-09-13 | 28.474 | 5,736,207 | -278,292 | 0.47% | 163,329,951 |
| 2017-09-14 | 2017-09-12 | 28.603 | 6,014,499 | +10,793 | 0.49% | 172,034,102 |
| 2017-09-13 | 2017-09-11 | 28.798 | 6,003,706 | -20,044 | 0.49% | 172,893,587 |
| 2017-09-12 | 2017-09-08 | 29.057 | 6,023,750 | -26,210 | 0.49% | 175,033,610 |
| 2017-09-11 | 2017-09-07 | 28.733 | 6,049,960 | -102,529 | 0.49% | 173,833,201 |
| 2017-09-08 | 2017-09-06 | 29.057 | 6,152,489 | -45,482 | 0.50% | 178,774,412 |
| 2017-09-07 | 2017-09-05 | 28.538 | 6,197,971 | -177,305 | 0.50% | 176,879,994 |
| 2017-09-06 | 2017-09-04 | 28.409 | 6,375,276 | +20,814 | 0.52% | 181,112,990 |
| 2017-09-05 | 2017-09-01 | 29.836 | 6,354,462 | -43,941 | 0.52% | 189,588,991 |
| 2017-09-04 | 2017-08-31 | 30.812 | 6,398,403 | -366,174 | 0.52% | 197,147,308 |
| 2017-09-01 | 2017-08-30 | 28.583 | 6,764,577 | -1,027,837 | 0.55% | 193,351,941 |
| 2017-08-31 | 2017-08-29 | 28.583 | 7,792,414 | +39,660 | 0.64% | 222,730,612 |
| 2017-08-30 | 2017-08-28 | 29.435 | 7,752,754 | -36,609 | 0.64% | 228,204,260 |
| 2017-08-29 | 2017-08-25 | 29.370 | 7,789,363 | +32,033 | 0.64% | 228,771,205 |
| 2017-08-28 | 2017-08-24 | 29.960 | 7,757,330 | -116,692 | 0.64% | 232,407,356 |
| 2017-08-25 | 2017-08-22 | 28.649 | 7,874,022 | +231,096 | 0.65% | 225,579,414 |
| 2017-08-24 | 2017-08-21 | 29.501 | 7,642,926 | +584,221 | 0.63% | 225,472,495 |
| 2017-08-22 | 2017-08-18 | 28.976 | 7,058,705 | +20,593 | 0.58% | 204,535,503 |
| 2017-08-21 | 2017-08-17 | 28.386 | 7,038,112 | +17,542 | 0.58% | 199,786,194 |
| 2017-08-18 | 2017-08-16 | 28.321 | 7,020,570 | -6,102 | 0.58% | 198,827,991 |
| 2017-08-17 | 2017-08-15 | 28.583 | 7,026,672 | +29,745 | 0.58% | 200,843,404 |
| 2017-08-16 | 2017-08-14 | 28.255 | 6,996,927 | +7,627 | 0.57% | 197,699,702 |
| 2017-08-15 | 2017-08-11 | 27.665 | 6,989,300 | +67,879 | 0.57% | 193,360,400 |
| 2017-08-14 | 2017-08-10 | 28.583 | 6,921,421 | +45,762 | 0.57% | 197,835,014 |
| 2017-08-11 | 2017-08-09 | 29.042 | 6,875,659 | +78,557 | 0.56% | 199,682,249 |
| 2017-08-10 | 2017-08-08 | 29.566 | 6,797,102 | +14,491 | 0.56% | 200,965,604 |
| 2017-08-09 | 2017-08-07 | 29.894 | 6,782,611 | +41,186 | 0.56% | 202,760,407 |
| 2017-08-08 | 2017-08-04 | 28.911 | 6,741,425 | +64,828 | 0.55% | 194,899,937 |
| 2017-08-07 | 2017-08-03 | 28.583 | 6,676,597 | +19,830 | 0.55% | 190,837,208 |
| 2017-08-04 | 2017-08-02 | 28.976 | 6,656,767 | +12,203 | 0.55% | 192,888,807 |
| 2017-08-03 | 2017-08-01 | 28.976 | 6,644,564 | +23,644 | 0.55% | 192,535,209 |
| 2017-08-02 | 2017-07-31 | 29.370 | 6,620,920 | +2,288 | 0.54% | 194,454,392 |
| 2017-08-01 | 2017-07-28 | 29.370 | 6,618,632 | -31,271 | 0.54% | 194,387,194 |
| 2017-07-31 | 2017-07-27 | 29.370 | 6,649,903 | -6,864 | 0.55% | 195,305,614 |
| 2017-07-28 | 2017-07-26 | 29.763 | 6,656,767 | -762 | 0.55% | 198,125,608 |
| 2017-07-27 | 2017-07-25 | 29.566 | 6,657,529 | +4,576 | 0.55% | 196,838,937 |
| 2017-07-26 | 2017-07-24 | 29.894 | 6,652,953 | -12,966 | 0.55% | 198,884,391 |
| 2017-07-25 | 2017-07-21 | 29.960 | 6,665,919 | -66,354 | 0.55% | 199,708,999 |
| 2017-07-24 | 2017-07-20 | 29.501 | 6,732,273 | +21,355 | 0.55% | 198,607,496 |
| 2017-07-21 | 2017-07-19 | 29.697 | 6,710,918 | -14,491 | 0.55% | 199,297,356 |
| 2017-07-20 | 2017-07-18 | 29.960 | 6,725,409 | +56,439 | 0.55% | 201,491,302 |
| 2017-07-19 | 2017-07-17 | 29.829 | 6,668,970 | +120,505 | 0.55% | 198,926,006 |
| 2017-07-18 | 2017-07-14 | 29.763 | 6,548,465 | +170,843 | 0.54% | 194,902,211 |
| 2017-07-17 | 2017-07-13 | 28.452 | 6,377,622 | +132,708 | 0.52% | 181,455,404 |
| 2017-07-14 | 2017-07-12 | 27.796 | 6,244,914 | -143,386 | 0.51% | 173,585,611 |
| 2017-07-13 | 2017-07-11 | 28.190 | 6,388,300 | +124,319 | 0.52% | 180,084,013 |
| 2017-07-12 | 2017-07-10 | 28.583 | 6,263,981 | +83,896 | 0.51% | 179,043,403 |
| 2017-07-11 | 2017-07-07 | 28.976 | 6,180,085 | +23,644 | 0.51% | 179,076,303 |
| 2017-07-10 | 2017-07-06 | 29.239 | 6,156,441 | -20,593 | 0.51% | 180,005,586 |
| 2017-07-07 | 2017-07-05 | 29.173 | 6,177,034 | +16,016 | 0.51% | 180,202,746 |
| 2017-07-06 | 2017-07-04 | 28.976 | 6,161,018 | +79,320 | 0.51% | 178,523,811 |
| 2017-07-05 | 2017-07-03 | 29.173 | 6,081,698 | +22,118 | 0.50% | 177,421,507 |
| 2017-07-04 | 2017-06-30 | 28.714 | 6,059,580 | +3,814 | 0.50% | 173,995,508 |
| 2017-07-03 | 2017-06-29 | 28.911 | 6,055,766 | +3,051 | 0.50% | 175,076,992 |
| 2017-06-30 | 2017-06-28 | 28.386 | 6,052,715 | +219,655 | 0.50% | 171,814,386 |
| 2017-06-29 | 2017-06-27 | 28.321 | 5,833,060 | -96,100 | 0.48% | 165,196,786 |
| 2017-06-28 | 2017-06-26 | 27.469 | 5,929,160 | -203,638 | 0.49% | 162,865,312 |
| 2017-06-27 | 2017-06-23 | 27.272 | 6,132,798 | -16,017 | 0.50% | 167,252,799 |
| 2017-06-26 | 2017-06-22 | 27.731 | 6,148,815 | +2,289 | 0.51% | 170,511,312 |
| 2017-06-23 | 2017-06-21 | 27.403 | 6,146,526 | +5,338 | 0.50% | 168,433,087 |
| 2017-06-22 | 2017-06-20 | 27.731 | 6,141,188 | +9,915 | 0.50% | 170,299,810 |
| 2017-06-21 | 2017-06-19 | 27.337 | 6,131,273 | +122,031 | 0.50% | 167,613,159 |
| 2017-06-20 | 2017-06-16 | 26.813 | 6,009,242 | +106,777 | 0.49% | 161,125,547 |
| 2017-06-19 | 2017-06-15 | 26.879 | 5,902,465 | +70,930 | 0.48% | 158,649,490 |
| 2017-06-16 | 2017-06-14 | 27.796 | 5,831,535 | +143,386 | 0.48% | 162,095,197 |
| 2017-06-15 | 2017-06-13 | 27.927 | 5,688,149 | +93,811 | 0.47% | 158,855,394 |
| 2017-06-14 | 2017-06-12 | 27.206 | 5,594,338 | +42,710 | 0.46% | 152,201,244 |
| 2017-06-13 | 2017-06-09 | 27.141 | 5,551,628 | +1,088,360 | 0.46% | 150,675,313 |
| 2017-06-12 | 2017-06-08 | 26.039 | 4,463,268 | -165,503 | 0.37% | 116,220,732 |
| 2017-06-09 | 2017-06-07 | 25.567 | 4,628,771 | -153,301 | 0.38% | 118,345,488 |
| 2017-06-08 | 2017-06-06 | 25.751 | 4,782,072 | -26,695 | 0.39% | 123,142,791 |
| 2017-06-07 | 2017-06-05 | 25.043 | 4,808,767 | -18,304 | 0.40% | 120,425,512 |
| 2017-06-06 | 2017-06-02 | 24.571 | 4,827,071 | +19,830 | 0.40% | 118,605,457 |
| 2017-06-05 | 2017-06-01 | 23.994 | 4,807,241 | -100,675 | 0.39% | 115,344,896 |
| 2017-06-02 | 2017-05-31 | 23.732 | 4,907,916 | -96,099 | 0.40% | 116,473,491 |
| 2017-05-26 | 2017-05-24 | 23.942 | 5,004,015 | -115,929 | 0.41% | 119,803,850 |
| 2017-05-25 | 2017-05-23 | 23.994 | 5,119,944 | +190,672 | 0.42% | 122,847,889 |
| 2017-05-24 | 2017-05-22 | 24.256 | 4,929,272 | +28,983 | 0.40% | 119,565,507 |
| 2017-05-23 | 2017-05-19 | 23.496 | 4,900,289 | +74,743 | 0.40% | 115,135,989 |
| 2017-05-22 | 2017-05-18 | 24.073 | 4,825,546 | +16,779 | 0.40% | 116,163,726 |
| 2017-05-19 | 2017-05-17 | 24.151 | 4,808,767 | -22,118 | 0.40% | 116,138,111 |
| 2017-05-18 | 2017-05-16 | 24.492 | 4,830,885 | +12,966 | 0.40% | 118,319,130 |
| 2017-05-17 | 2017-05-15 | 24.492 | 4,817,919 | +6,864 | 0.40% | 118,001,564 |
| 2017-05-16 | 2017-05-12 | 24.597 | 4,811,055 | -6,864 | 0.40% | 118,338,090 |
| 2017-05-15 | 2017-05-11 | 25.122 | 4,817,919 | +151,013 | 0.40% | 121,033,724 |
| 2017-05-12 | 2017-05-10 | 25.226 | 4,666,906 | -9,915 | 0.38% | 117,729,560 |
| 2017-05-11 | 2017-05-09 | 24.650 | 4,676,821 | -7,627 | 0.38% | 115,281,600 |
| 2017-05-10 | 2017-05-08 | 24.859 | 4,684,448 | +192,961 | 0.38% | 116,452,322 |
| 2017-05-09 | 2017-05-05 | 24.781 | 4,491,487 | -14,491 | 0.37% | 111,302,098 |
| 2017-05-08 | 2017-05-04 | 25.200 | 4,505,978 | -29,745 | 0.37% | 113,551,754 |
| 2017-05-05 | 2017-05-02 | 25.253 | 4,535,723 | -4,576 | 0.37% | 114,539,216 |
| 2017-05-04 | 2017-04-28 | 24.990 | 4,540,299 | +7,627 | 0.37% | 113,464,172 |
| 2017-05-02 | 2017-04-27 | 25.541 | 4,532,672 | +2,288 | 0.37% | 115,769,630 |
| 2017-04-28 | 2017-04-26 | 25.698 | 4,530,384 | +245,586 | 0.37% | 116,423,991 |
| 2017-04-27 | 2017-04-25 | 24.964 | 4,284,798 | +530,833 | 0.35% | 106,966,724 |
| 2017-04-26 | 2017-04-24 | 24.912 | 3,753,965 | -6,101 | 0.31% | 93,518,002 |
| 2017-04-24 | 2017-04-20 | 24.335 | 3,760,066 | -16,780 | 0.31% | 91,500,789 |
| 2017-04-21 | 2017-04-19 | 23.837 | 3,776,846 | -3,813 | 0.31% | 90,027,368 |
| 2017-04-20 | 2017-04-18 | 23.627 | 3,780,659 | -54,151 | 0.31% | 89,325,137 |
| 2017-04-19 | 2017-04-13 | 23.942 | 3,834,810 | -51,100 | 0.32% | 91,811,276 |
| 2017-04-18 | 2017-04-12 | 23.863 | 3,885,910 | -212,029 | 0.32% | 92,728,989 |
| 2017-04-13 | 2017-04-11 | 24.702 | 4,097,939 | +24,407 | 0.34% | 101,227,331 |
| 2017-04-12 | 2017-04-10 | 24.807 | 4,073,532 | +762 | 0.33% | 101,051,709 |
| 2017-04-11 | 2017-04-07 | 24.545 | 4,072,770 | +244,824 | 0.33% | 99,964,806 |
| 2017-04-10 | 2017-04-06 | 23.863 | 3,827,946 | +2,288 | 0.31% | 91,345,801 |
| 2017-04-07 | 2017-04-05 | 24.626 | 3,825,658 | +289,060 | 0.31% | 94,211,399 |
| 2017-04-06 | 2017-04-03 | 24.706 | 3,536,598 | +38,069 | 0.29% | 87,374,199 |
| 2017-03-31 | 2017-03-29 | 24.229 | 3,498,529 | +21,125 | 0.29% | 84,764,357 |
| 2017-03-30 | 2017-03-28 | 25.156 | 3,477,404 | +58,850 | 0.29% | 87,478,829 |
| 2017-03-29 | 2017-03-27 | 25.660 | 3,418,554 | +190,884 | 0.28% | 87,720,157 |
| 2017-03-28 | 2017-03-24 | 26.508 | 3,227,670 | -114,682 | 0.27% | 85,559,989 |
| 2017-03-27 | 2017-03-23 | 25.952 | 3,342,352 | -69,412 | 0.28% | 86,739,412 |
| 2017-03-24 | 2017-03-22 | 23.990 | 3,411,764 | +303,302 | 0.28% | 81,848,205 |
| 2017-03-23 | 2017-03-21 | 23.539 | 3,108,462 | +44,514 | 0.26% | 73,171,191 |
| 2017-03-22 | 2017-03-20 | 23.513 | 3,063,948 | +5,281 | 0.25% | 72,042,140 |
| 2017-03-21 | 2017-03-17 | 23.672 | 3,058,667 | +17,353 | 0.25% | 72,404,449 |
| 2017-03-20 | 2017-03-16 | 23.592 | 3,041,314 | +9,809 | 0.25% | 71,751,811 |
| 2017-03-17 | 2017-03-15 | 22.718 | 3,031,505 | +57,340 | 0.25% | 68,868,513 |
| 2017-03-16 | 2017-03-14 | 22.956 | 2,974,165 | +178,812 | 0.25% | 68,275,446 |
| 2017-03-15 | 2017-03-13 | 23.142 | 2,795,353 | +10,563 | 0.23% | 64,689,307 |
| 2017-03-14 | 2017-03-10 | 22.479 | 2,784,790 | +240,680 | 0.23% | 62,599,361 |
| 2017-03-13 | 2017-03-09 | 22.479 | 2,544,110 | +30,179 | 0.21% | 57,189,109 |
| 2017-03-10 | 2017-03-08 | 22.771 | 2,513,931 | +67,903 | 0.21% | 57,243,755 |
| 2017-03-09 | 2017-03-07 | 22.320 | 2,446,028 | +7,545 | 0.20% | 54,595,282 |
| 2017-03-08 | 2017-03-06 | 22.426 | 2,438,483 | +1,509 | 0.20% | 54,685,438 |
| 2017-03-07 | 2017-03-03 | 21.869 | 2,436,974 | +1,509 | 0.20% | 53,294,997 |
| 2017-03-06 | 2017-03-02 | 22.081 | 2,435,465 | +52,813 | 0.20% | 53,778,476 |
| 2017-03-03 | 2017-03-01 | 21.710 | 2,382,652 | +90,538 | 0.20% | 51,728,051 |
| 2017-03-02 | 2017-02-28 | 21.631 | 2,292,114 | +15,844 | 0.19% | 49,580,165 |
| 2017-03-01 | 2017-02-27 | 22.161 | 2,276,270 | +18,108 | 0.19% | 50,444,248 |
| 2017-02-28 | 2017-02-24 | 22.267 | 2,258,162 | +171,267 | 0.19% | 50,282,398 |
| 2017-02-27 | 2017-02-23 | 22.718 | 2,086,895 | +12,072 | 0.17% | 47,409,243 |
| 2017-02-24 | 2017-02-22 | 22.665 | 2,074,823 | -16,599 | 0.17% | 47,024,996 |
| 2017-02-23 | 2017-02-21 | 22.081 | 2,091,422 | +21,126 | 0.17% | 46,181,525 |
| 2017-02-22 | 2017-02-20 | 22.187 | 2,070,296 | +6,036 | 0.17% | 45,934,553 |
| 2017-02-21 | 2017-02-17 | 22.665 | 2,064,260 | -10,563 | 0.17% | 46,785,590 |
| 2017-02-20 | 2017-02-16 | 22.267 | 2,074,823 | +52,813 | 0.17% | 46,199,996 |
| 2017-02-17 | 2017-02-15 | 22.479 | 2,022,010 | +71,676 | 0.17% | 45,452,811 |
| 2017-02-16 | 2017-02-14 | 21.949 | 1,950,334 | -4,527 | 0.16% | 42,807,604 |
| 2017-02-15 | 2017-02-13 | 22.532 | 1,954,861 | -110,908 | 0.16% | 44,047,007 |
| 2017-02-13 | 2017-02-09 | 22.081 | 2,065,769 | +396,857 | 0.17% | 45,615,071 |
| 2017-02-10 | 2017-02-08 | 21.843 | 1,668,912 | +1,509 | 0.14% | 36,453,753 |
| 2017-02-09 | 2017-02-07 | 21.896 | 1,667,403 | +754 | 0.14% | 36,509,192 |
| 2017-02-08 | 2017-02-06 | 21.525 | 1,666,649 | +11,317 | 0.14% | 35,874,163 |
| 2017-02-07 | 2017-02-03 | 21.286 | 1,655,332 | +13,581 | 0.14% | 35,235,647 |
| 2017-01-26 | 2017-01-24 | 22.267 | 1,641,751 | -8,299 | 0.14% | 36,556,800 |
| 2017-01-24 | 2017-01-20 | 20.942 | 1,650,050 | +9,808 | 0.14% | 34,554,594 |
| 2017-01-23 | 2017-01-19 | 21.366 | 1,640,242 | -2,263 | 0.14% | 35,044,879 |
| 2017-01-20 | 2017-01-18 | 21.180 | 1,642,505 | +7,544 | 0.14% | 34,788,450 |
| 2017-01-19 | 2017-01-17 | 21.154 | 1,634,961 | +54,323 | 0.14% | 34,585,327 |
| 2017-01-18 | 2017-01-16 | 20.836 | 1,580,638 | -1,509 | 0.13% | 32,933,399 |
| 2017-01-17 | 2017-01-13 | 20.889 | 1,582,147 | -754 | 0.13% | 33,048,720 |
| 2017-01-13 | 2017-01-11 | 21.021 | 1,582,901 | +222,571 | 0.13% | 33,274,270 |
| 2017-01-12 | 2017-01-10 | 21.048 | 1,360,330 | +230,872 | 0.11% | 28,631,650 |
| 2017-01-11 | 2017-01-09 | 20.623 | 1,129,458 | -13,581 | 0.09% | 23,293,314 |
| 2017-01-10 | 2017-01-06 | 20.464 | 1,143,039 | +106,382 | 0.09% | 23,391,601 |
| 2017-01-09 | 2017-01-05 | 20.305 | 1,036,657 | +114,681 | 0.09% | 21,049,678 |
| 2017-01-04 | 2016-12-30 | 20.173 | 921,976 | -1,509 | 0.08% | 18,598,840 |
| 2017-01-03 | 2016-12-29 | 19.934 | 923,485 | -754 | 0.08% | 18,408,961 |
| 2016-12-30 | 2016-12-28 | 19.616 | 924,239 | +3,018 | 0.08% | 18,129,992 |
| 2016-12-29 | 2016-12-23 | 19.298 | 921,221 | +6,035 | 0.08% | 17,777,750 |
| 2016-12-28 | 2016-12-22 | 19.749 | 915,186 | +755 | 0.08% | 18,073,707 |
| 2016-12-22 | 2016-12-20 | 20.093 | 914,431 | +3,018 | 0.08% | 18,373,917 |
| 2016-12-21 | 2016-12-19 | 20.093 | 911,413 | +12,826 | 0.08% | 18,313,275 |
| 2016-12-20 | 2016-12-16 | 20.942 | 898,587 | -6,790 | 0.07% | 18,817,799 |
| 2016-12-19 | 2016-12-15 | 20.226 | 905,377 | +1,509 | 0.08% | 18,311,992 |
| 2016-12-15 | 2016-12-13 | 20.491 | 903,868 | +5,281 | 0.08% | 18,521,071 |
| 2016-12-14 | 2016-12-12 | 20.120 | 898,587 | +8,299 | 0.07% | 18,079,379 |
| 2016-12-13 | 2016-12-09 | 20.729 | 890,288 | +2,264 | 0.07% | 18,455,205 |
| 2016-12-09 | 2016-12-07 | 20.517 | 888,024 | +1,509 | 0.07% | 18,219,953 |
| 2016-12-07 | 2016-12-05 | 20.305 | 886,515 | +3,018 | 0.07% | 18,000,993 |
| 2016-12-06 | 2016-12-02 | 20.544 | 883,497 | +19,616 | 0.07% | 18,150,491 |
| 2016-12-05 | 2016-12-01 | 21.498 | 863,881 | -17,353 | 0.07% | 18,571,902 |
| 2016-12-02 | 2016-11-30 | 20.544 | 881,234 | -3,772 | 0.07% | 18,104,000 |
| 2016-12-01 | 2016-11-29 | 20.676 | 885,006 | -9,054 | 0.07% | 18,298,792 |
| 2016-11-29 | 2016-11-25 | 21.101 | 894,060 | +754 | 0.07% | 18,865,196 |
| 2016-11-28 | 2016-11-24 | 20.942 | 893,306 | -1,509 | 0.07% | 18,707,206 |
| 2016-11-25 | 2016-11-23 | 20.623 | 894,815 | +2,264 | 0.07% | 18,454,167 |
| 2016-11-24 | 2016-11-22 | 20.862 | 892,551 | -12,072 | 0.07% | 18,620,416 |
| 2016-11-23 | 2016-11-21 | 20.676 | 904,623 | -1,509 | 0.08% | 18,704,402 |
| 2016-11-22 | 2016-11-18 | 20.411 | 906,132 | +9,054 | 0.08% | 18,495,403 |
| 2016-11-21 | 2016-11-17 | 20.836 | 897,078 | -9,054 | 0.07% | 18,691,078 |
| 2016-11-18 | 2016-11-16 | 20.252 | 906,132 | -26,407 | 0.08% | 18,351,283 |
| 2016-11-17 | 2016-11-15 | 19.590 | 932,539 | +3,773 | 0.08% | 18,268,086 |
| 2016-11-16 | 2016-11-14 | 18.953 | 928,766 | +5,281 | 0.08% | 17,603,294 |
| 2016-11-15 | 2016-11-11 | 18.662 | 923,485 | +48,287 | 0.08% | 17,233,921 |
| 2016-11-14 | 2016-11-10 | 20.067 | 875,198 | -22,635 | 0.07% | 17,562,397 |
| 2016-11-11 | 2016-11-09 | 19.749 | 897,833 | +20,371 | 0.07% | 17,731,008 |
| 2016-11-10 | 2016-11-08 | 20.544 | 877,462 | +755 | 0.07% | 18,026,508 |
| 2016-11-09 | 2016-11-07 | 20.199 | 876,707 | -3,018 | 0.07% | 17,708,878 |
| 2016-11-08 | 2016-11-04 | 20.703 | 879,725 | +8,299 | 0.07% | 18,212,919 |
| 2016-11-07 | 2016-11-03 | 21.101 | 871,426 | -6,790 | 0.07% | 18,387,606 |
| 2016-11-04 | 2016-11-02 | 21.525 | 878,216 | -3,772 | 0.07% | 18,903,359 |
| 2016-11-03 | 2016-11-01 | 21.207 | 881,988 | -1,509 | 0.07% | 18,703,990 |
| 2016-11-02 | 2016-10-31 | 21.207 | 883,497 | -2,264 | 0.07% | 18,735,991 |
| 2016-11-01 | 2016-10-28 | 20.995 | 885,761 | +755 | 0.07% | 18,596,163 |
| 2016-10-31 | 2016-10-27 | 20.623 | 885,006 | +4,526 | 0.07% | 18,251,872 |
| 2016-10-25 | 2016-10-20 | 21.631 | 880,480 | +1,509 | 0.07% | 19,045,451 |
| 2016-10-20 | 2016-10-18 | 21.684 | 878,971 | +4,527 | 0.07% | 19,059,410 |
| 2016-10-19 | 2016-10-17 | 21.763 | 874,444 | -2,263 | 0.07% | 19,030,787 |
| 2016-10-18 | 2016-10-14 | 20.889 | 876,707 | -15,090 | 0.07% | 18,313,118 |
| 2016-10-17 | 2016-10-13 | 20.756 | 891,797 | +1,509 | 0.07% | 18,510,126 |
| 2016-10-14 | 2016-10-12 | 21.074 | 890,288 | +755 | 0.07% | 18,762,005 |
| 2016-09-30 | 2016-09-28 | 20.305 | 889,533 | -25,653 | 0.07% | 18,062,274 |
| 2016-09-28 | 2016-09-26 | 20.729 | 915,186 | -754 | 0.08% | 18,971,327 |
| 2016-09-27 | 2016-09-23 | 21.710 | 915,940 | -1,509 | 0.08% | 19,885,317 |
| 2016-09-26 | 2016-09-22 | 21.657 | 917,449 | -12,072 | 0.08% | 19,869,438 |
| 2016-09-23 | 2016-09-21 | 20.729 | 929,521 | -30,179 | 0.08% | 19,268,484 |
| 2016-09-22 | 2016-09-20 | 21.684 | 959,700 | -73,939 | 0.08% | 20,809,919 |
| 2016-09-21 | 2016-09-19 | 21.127 | 1,033,639 | +754 | 0.09% | 21,837,796 |
| 2016-09-13 | 2016-09-09 | 20.676 | 1,032,885 | -9,053 | 0.09% | 21,356,406 |
| 2016-09-09 | 2016-09-07 | 21.461 | 1,041,938 | +11,070 | 0.09% | 22,361,198 |
| 2016-09-08 | 2016-09-06 | 21.702 | 1,030,868 | -13,436 | 0.09% | 22,372,203 |
| 2016-09-07 | 2016-09-05 | 21.327 | 1,044,304 | -747 | 0.09% | 22,272,075 |
| 2016-09-06 | 2016-09-02 | 21.300 | 1,045,051 | +2,240 | 0.09% | 22,260,006 |
| 2016-09-05 | 2016-09-01 | 20.684 | 1,042,811 | -747 | 0.09% | 21,569,673 |
| 2016-09-02 | 2016-08-31 | 20.925 | 1,043,558 | +5,225 | 0.09% | 21,836,764 |
| 2016-09-01 | 2016-08-30 | 21.247 | 1,038,333 | -746 | 0.09% | 22,061,270 |
| 2016-08-31 | 2016-08-29 | 21.032 | 1,039,079 | -13,436 | 0.09% | 21,854,400 |
| 2016-08-30 | 2016-08-26 | 20.979 | 1,052,515 | -8,958 | 0.09% | 22,080,592 |
| 2016-08-29 | 2016-08-25 | 20.631 | 1,061,473 | +17,169 | 0.09% | 21,898,801 |
| 2016-08-25 | 2016-08-23 | 20.872 | 1,044,304 | -12,690 | 0.09% | 21,796,415 |
| 2016-08-24 | 2016-08-22 | 21.220 | 1,056,994 | -50,013 | 0.09% | 22,429,437 |
| 2016-08-23 | 2016-08-19 | 19.827 | 1,107,007 | -17,915 | 0.09% | 21,948,394 |
| 2016-08-22 | 2016-08-18 | 19.559 | 1,124,922 | -21,648 | 0.09% | 22,002,191 |
| 2016-08-19 | 2016-08-17 | 18.460 | 1,146,570 | +40,309 | 0.10% | 21,166,081 |
| 2016-08-18 | 2016-08-16 | 18.701 | 1,106,261 | -11,943 | 0.09% | 20,688,723 |
| 2016-08-17 | 2016-08-15 | 18.996 | 1,118,204 | +2,239 | 0.09% | 21,241,635 |
| 2016-08-16 | 2016-08-12 | 18.782 | 1,115,965 | +7,465 | 0.09% | 20,959,902 |
| 2016-08-15 | 2016-08-11 | 18.541 | 1,108,500 | +23,887 | 0.09% | 20,552,396 |
| 2016-08-12 | 2016-08-10 | 18.273 | 1,084,613 | -1,493 | 0.09% | 19,818,914 |
| 2016-08-10 | 2016-08-08 | 18.192 | 1,086,106 | +4,479 | 0.09% | 19,758,895 |
| 2016-08-09 | 2016-08-05 | 18.139 | 1,081,627 | +10,450 | 0.09% | 19,619,451 |
| 2016-08-08 | 2016-08-04 | 17.523 | 1,071,177 | +2,986 | 0.09% | 18,769,800 |
| 2016-08-05 | 2016-08-03 | 18.005 | 1,068,191 | -14,929 | 0.09% | 19,232,638 |
| 2016-08-04 | 2016-08-01 | 18.058 | 1,083,120 | -24,634 | 0.09% | 19,559,472 |
| 2016-08-03 | 2016-07-29 | 17.415 | 1,107,754 | -76,139 | 0.09% | 19,292,004 |
| 2016-08-01 | 2016-07-28 | 16.826 | 1,183,893 | +6,718 | 0.10% | 19,920,157 |
| 2016-07-29 | 2016-07-27 | 16.719 | 1,177,175 | +10,451 | 0.10% | 19,680,960 |
| 2016-07-28 | 2016-07-26 | 16.076 | 1,166,724 | +61,956 | 0.10% | 18,755,992 |
| 2016-07-27 | 2016-07-25 | 16.585 | 1,104,768 | +20,155 | 0.09% | 18,322,402 |
| 2016-07-26 | 2016-07-22 | 16.531 | 1,084,613 | +2,986 | 0.09% | 17,930,014 |
| 2016-07-25 | 2016-07-21 | 16.933 | 1,081,627 | +14,929 | 0.09% | 18,315,352 |
| 2016-07-20 | 2016-07-18 | 17.121 | 1,066,698 | +20,154 | 0.09% | 18,262,617 |
| 2016-07-19 | 2016-07-15 | 17.630 | 1,046,544 | -21,647 | 0.09% | 18,450,326 |
| 2016-07-18 | 2016-07-14 | 17.147 | 1,068,191 | -14,929 | 0.09% | 18,316,798 |
| 2016-07-15 | 2016-07-13 | 17.147 | 1,083,120 | +746 | 0.09% | 18,572,793 |
| 2016-07-14 | 2016-07-12 | 17.201 | 1,082,374 | +8,958 | 0.09% | 18,618,001 |
| 2016-07-08 | 2016-07-06 | 17.067 | 1,073,416 | +29,858 | 0.09% | 18,320,114 |
| 2016-07-07 | 2016-07-05 | 17.657 | 1,043,558 | +12,690 | 0.09% | 18,425,644 |
| 2016-07-06 | 2016-07-04 | 18.541 | 1,030,868 | -1,493 | 0.09% | 19,113,042 |
| 2016-07-05 | 2016-06-30 | 18.273 | 1,032,361 | +126,899 | 0.09% | 18,864,123 |
| 2016-07-04 | 2016-06-29 | 17.308 | 905,462 | +298,586 | 0.08% | 15,671,963 |
| 2016-06-30 | 2016-06-28 | 16.424 | 606,876 | +297,840 | 0.05% | 9,967,382 |
| 2016-06-28 | 2016-06-24 | 17.174 | 309,036 | +1,493 | 0.03% | 5,307,473 |
| 2016-06-27 | 2016-06-23 | 17.442 | 307,543 | +746 | 0.03% | 5,364,231 |
| 2016-06-23 | 2016-06-21 | 18.058 | 306,797 | -22,394 | 0.03% | 5,540,279 |
| 2016-06-22 | 2016-06-20 | 17.657 | 329,191 | -23,887 | 0.03% | 5,812,380 |
| 2016-06-20 | 2016-06-16 | 17.121 | 353,078 | -2,239 | 0.03% | 6,044,943 |
| 2016-06-17 | 2016-06-15 | 16.960 | 355,317 | +746 | 0.03% | 6,026,156 |
| 2016-06-15 | 2016-06-13 | 16.880 | 354,571 | +747 | 0.03% | 5,985,004 |
| 2016-06-06 | 2016-06-02 | 17.308 | 353,824 | -1,493 | 0.03% | 6,124,075 |
| 2016-06-03 | 2016-06-01 | 17.174 | 355,317 | -3,733 | 0.03% | 6,102,316 |
| 2016-06-02 | 2016-05-31 | 16.719 | 359,050 | +747 | 0.03% | 6,002,887 |
| 2016-06-01 | 2016-05-30 | 16.772 | 358,303 | -2,986 | 0.03% | 6,009,598 |
| 2016-05-25 | 2016-05-23 | 15.915 | 361,289 | -746 | 0.03% | 5,749,921 |
| 2016-05-20 | 2016-05-18 | 15.647 | 362,035 | +746 | 0.03% | 5,664,793 |
| 2016-05-18 | 2016-05-16 | 15.567 | 361,289 | -13,436 | 0.03% | 5,624,081 |
| 2016-05-16 | 2016-05-12 | 15.942 | 374,725 | +2,239 | 0.03% | 5,973,795 |
| 2016-05-13 | 2016-05-11 | 15.995 | 372,486 | -37,323 | 0.03% | 5,958,061 |
| 2016-05-12 | 2016-05-10 | 15.915 | 409,809 | +1,493 | 0.03% | 6,522,117 |
| 2016-05-11 | 2016-05-09 | 16.344 | 408,316 | -2,240 | 0.03% | 6,673,396 |
| 2016-05-10 | 2016-05-06 | 16.612 | 410,556 | +7,465 | 0.03% | 6,820,006 |
| 2016-05-09 | 2016-05-05 | 16.906 | 403,091 | -5,972 | 0.03% | 6,814,800 |
| 2016-05-06 | 2016-05-04 | 17.683 | 409,063 | -7,464 | 0.03% | 7,233,605 |
| 2016-05-04 | 2016-04-29 | 17.791 | 416,527 | -3,733 | 0.03% | 7,410,234 |
| 2016-04-27 | 2016-04-25 | 17.415 | 420,260 | -3,732 | 0.04% | 7,319,006 |
| 2016-04-26 | 2016-04-22 | 18.085 | 423,992 | +1,493 | 0.04% | 7,668,000 |
| 2016-04-22 | 2016-04-20 | 17.603 | 422,499 | -2,239 | 0.04% | 7,437,239 |
| 2016-04-21 | 2016-04-19 | 18.219 | 424,738 | -1,493 | 0.04% | 7,738,391 |
| 2016-04-19 | 2016-04-15 | 18.487 | 426,231 | -4,479 | 0.04% | 7,879,793 |
| 2016-04-18 | 2016-04-14 | 18.219 | 430,710 | -9,704 | 0.04% | 7,847,197 |
| 2016-04-15 | 2016-04-13 | 18.085 | 440,414 | -11,197 | 0.04% | 7,964,996 |
| 2016-04-14 | 2016-04-12 | 17.737 | 451,611 | -23,887 | 0.04% | 8,010,196 |
| 2016-04-12 | 2016-04-08 | 17.888 | 475,498 | -1,493 | 0.04% | 8,505,722 |
| 2016-04-11 | 2016-04-07 | 17.671 | 476,991 | +3,944 | 0.04% | 8,428,691 |
| 2016-04-08 | 2016-04-06 | 17.671 | 473,047 | -10,300 | 0.04% | 8,358,998 |
| 2016-04-07 | 2016-04-05 | 17.671 | 483,347 | -15,449 | 0.04% | 8,541,005 |
| 2016-04-06 | 2016-04-01 | 17.942 | 498,796 | -5,150 | 0.04% | 8,949,597 |
| 2016-04-05 | 2016-03-31 | 18.078 | 503,946 | -4,414 | 0.04% | 9,110,500 |
| 2016-04-01 | 2016-03-30 | 17.834 | 508,360 | -736 | 0.04% | 9,065,918 |
| 2016-03-31 | 2016-03-29 | 17.616 | 509,096 | -54,441 | 0.04% | 8,968,324 |
| 2016-03-30 | 2016-03-24 | 18.160 | 563,537 | -59,590 | 0.05% | 10,233,766 |
| 2016-03-29 | 2016-03-23 | 18.595 | 623,127 | -26,485 | 0.05% | 11,586,953 |
| 2016-03-24 | 2016-03-22 | 18.377 | 649,612 | -42,670 | 0.06% | 11,938,158 |
| 2016-03-23 | 2016-03-21 | 18.078 | 692,282 | -5,150 | 0.06% | 12,515,300 |
| 2016-03-22 | 2016-03-18 | 17.861 | 697,432 | -291,332 | 0.06% | 12,456,723 |
| 2016-03-21 | 2016-03-17 | 16.801 | 988,764 | +736 | 0.08% | 16,611,838 |
| 2016-03-18 | 2016-03-16 | 16.447 | 988,028 | +4,414 | 0.08% | 16,250,293 |
| 2016-03-17 | 2016-03-15 | 16.637 | 983,614 | -33,842 | 0.08% | 16,364,875 |
| 2016-03-16 | 2016-03-14 | 16.474 | 1,017,456 | -42,670 | 0.09% | 16,761,962 |
| 2016-03-15 | 2016-03-11 | 15.903 | 1,060,126 | -118,445 | 0.09% | 16,859,703 |
| 2016-03-14 | 2016-03-10 | 14.789 | 1,178,571 | -100,054 | 0.10% | 17,429,753 |
| 2016-03-11 | 2016-03-09 | 14.544 | 1,278,625 | +54,441 | 0.11% | 18,596,600 |
| 2016-03-10 | 2016-03-08 | 15.441 | 1,224,184 | +16,185 | 0.10% | 18,903,038 |
| 2016-03-09 | 2016-03-07 | 15.713 | 1,207,999 | +228,799 | 0.10% | 18,981,520 |
| 2016-03-08 | 2016-03-04 | 15.224 | 979,200 | -5,886 | 0.08% | 14,907,198 |
| 2016-03-07 | 2016-03-03 | 14.599 | 985,086 | -5,885 | 0.08% | 14,380,865 |
| 2016-03-04 | 2016-03-02 | 14.028 | 990,971 | +21,335 | 0.08% | 13,901,038 |
| 2016-03-03 | 2016-03-01 | 14.164 | 969,636 | -2,943 | 0.08% | 13,733,557 |
| 2016-03-02 | 2016-02-29 | 14.109 | 972,579 | +5,150 | 0.08% | 13,722,360 |
| 2016-03-01 | 2016-02-26 | 14.490 | 967,429 | -3,679 | 0.08% | 14,017,898 |
| 2016-02-29 | 2016-02-25 | 14.001 | 971,108 | +11,036 | 0.08% | 13,596,006 |
| 2016-02-26 | 2016-02-24 | 14.408 | 960,072 | +9,564 | 0.08% | 13,832,996 |
| 2016-02-25 | 2016-02-23 | 14.001 | 950,508 | +30,899 | 0.08% | 13,307,595 |
| 2016-02-24 | 2016-02-22 | 13.620 | 919,609 | +20,599 | 0.08% | 12,524,994 |
| 2016-02-23 | 2016-02-19 | 13.756 | 899,010 | +2,943 | 0.08% | 12,366,637 |
| 2016-02-22 | 2016-02-18 | 13.538 | 896,067 | -1,472 | 0.08% | 12,131,274 |
| 2016-02-19 | 2016-02-17 | 13.253 | 897,539 | +20,599 | 0.08% | 11,895,002 |
| 2016-02-05 | 2016-02-03 | 12.505 | 876,940 | +86,812 | 0.07% | 10,966,405 |
| 2016-02-04 | 2016-02-02 | 13.185 | 790,128 | +149,344 | 0.07% | 10,417,794 |
| 2016-02-03 | 2016-02-01 | 13.185 | 640,784 | +24,278 | 0.05% | 8,448,702 |
| 2016-02-02 | 2016-01-29 | 12.777 | 616,506 | +3,678 | 0.05% | 7,877,198 |
| 2016-02-01 | 2016-01-28 | 12.532 | 612,828 | +736 | 0.05% | 7,680,263 |
| 2016-01-29 | 2016-01-27 | 12.274 | 612,092 | +5,885 | 0.05% | 7,512,959 |
| 2016-01-28 | 2016-01-26 | 12.206 | 606,207 | -7,356 | 0.05% | 7,399,525 |
| 2016-01-27 | 2016-01-25 | 12.465 | 613,563 | +43,405 | 0.05% | 7,647,775 |
| 2016-01-26 | 2016-01-22 | 12.329 | 570,158 | +2,943 | 0.05% | 7,029,252 |
| 2016-01-25 | 2016-01-21 | 11.798 | 567,215 | +21,335 | 0.05% | 6,692,279 |
| 2016-01-22 | 2016-01-20 | 12.301 | 545,880 | +12,507 | 0.05% | 6,715,098 |
| 2016-01-21 | 2016-01-19 | 12.342 | 533,373 | +5,885 | 0.05% | 6,582,994 |
| 2016-01-20 | 2016-01-18 | 12.410 | 527,488 | +18,392 | 0.04% | 6,546,210 |
| 2016-01-19 | 2016-01-15 | 12.600 | 509,096 | +11,771 | 0.04% | 6,414,843 |
| 2016-01-18 | 2016-01-14 | 13.294 | 497,325 | +4,414 | 0.04% | 6,611,283 |
| 2016-01-15 | 2016-01-13 | 13.620 | 492,911 | +16,921 | 0.04% | 6,713,404 |
| 2016-01-14 | 2016-01-12 | 13.919 | 475,990 | +1,472 | 0.04% | 6,625,282 |
| 2016-01-13 | 2016-01-11 | 14.028 | 474,518 | +4,414 | 0.04% | 6,656,393 |
| 2016-01-12 | 2016-01-08 | 14.463 | 470,104 | +19,128 | 0.04% | 6,798,955 |
| 2016-01-11 | 2016-01-07 | 14.381 | 450,976 | -116,239 | 0.04% | 6,485,533 |
| 2016-01-08 | 2016-01-06 | 14.952 | 567,215 | +17,656 | 0.05% | 8,480,998 |
| 2016-01-07 | 2016-01-05 | 15.550 | 549,559 | -8,828 | 0.05% | 8,545,686 |
| 2016-01-06 | 2016-01-04 | 14.952 | 558,387 | +53,705 | 0.05% | 8,349,002 |
| 2016-01-05 | 2015-12-31 | 15.387 | 504,682 | +11,771 | 0.04% | 7,765,525 |
| 2016-01-04 | 2015-12-29 | 15.333 | 492,911 | +736 | 0.04% | 7,557,605 |
| 2015-12-30 | 2015-12-28 | 15.577 | 492,175 | +37,520 | 0.04% | 7,666,740 |
| 2015-12-29 | 2015-12-24 | 15.496 | 454,655 | +9,564 | 0.04% | 7,045,201 |
| 2015-12-28 | 2015-12-22 | 15.333 | 445,091 | +18,392 | 0.04% | 6,824,400 |
| 2015-12-23 | 2015-12-21 | 15.197 | 426,699 | +10,300 | 0.04% | 6,484,403 |
| 2015-12-21 | 2015-12-17 | 15.632 | 416,399 | +10,299 | 0.04% | 6,508,997 |
| 2015-12-17 | 2015-12-15 | 15.387 | 406,100 | +25,014 | 0.03% | 6,248,647 |
| 2015-12-15 | 2015-12-11 | 15.197 | 381,086 | +736 | 0.03% | 5,791,238 |
| 2015-12-14 | 2015-12-10 | 15.659 | 380,350 | +3,678 | 0.03% | 5,955,833 |
| 2015-12-11 | 2015-12-09 | 15.659 | 376,672 | +736 | 0.03% | 5,898,239 |
| 2015-12-10 | 2015-12-08 | 15.958 | 375,936 | -125,067 | 0.03% | 5,999,134 |
| 2015-12-09 | 2015-12-07 | 16.203 | 501,003 | -1,472 | 0.04% | 8,117,516 |
| 2015-12-07 | 2015-12-03 | 16.529 | 502,475 | +6,622 | 0.04% | 8,305,286 |
| 2015-12-04 | 2015-12-02 | 16.420 | 495,853 | +2,207 | 0.04% | 8,141,913 |
| 2015-12-02 | 2015-11-30 | 16.366 | 493,646 | +2,207 | 0.04% | 8,078,834 |
| 2015-12-01 | 2015-11-27 | 16.529 | 491,439 | -2,207 | 0.04% | 8,122,875 |
| 2015-11-30 | 2015-11-26 | 16.801 | 493,646 | +125,067 | 0.04% | 8,293,554 |
| 2015-11-27 | 2015-11-25 | 16.665 | 368,579 | -1,472 | 0.03% | 6,142,252 |
| 2015-11-26 | 2015-11-24 | 16.855 | 370,051 | -3,678 | 0.03% | 6,237,203 |
| 2015-11-25 | 2015-11-23 | 17.616 | 373,729 | +3,678 | 0.03% | 6,583,675 |
| 2015-11-24 | 2015-11-20 | 17.942 | 370,051 | +3,679 | 0.03% | 6,639,603 |
| 2015-11-23 | 2015-11-19 | 18.133 | 366,372 | -736 | 0.03% | 6,643,313 |
| 2015-11-20 | 2015-11-18 | 17.480 | 367,108 | +10,300 | 0.03% | 6,417,138 |
| 2015-11-19 | 2015-11-17 | 17.562 | 356,808 | -4,415 | 0.03% | 6,266,192 |
| 2015-11-18 | 2015-11-16 | 17.535 | 361,223 | +9,564 | 0.03% | 6,333,907 |
| 2015-11-16 | 2015-11-12 | 18.405 | 351,659 | -6,621 | 0.03% | 6,472,126 |
| 2015-11-11 | 2015-11-09 | 18.649 | 358,280 | -1,471 | 0.03% | 6,681,643 |
| 2015-11-10 | 2015-11-06 | 18.731 | 359,751 | -736 | 0.03% | 6,738,416 |
| 2015-11-06 | 2015-11-04 | 19.111 | 360,487 | -8,828 | 0.03% | 6,889,402 |
| 2015-11-03 | 2015-10-30 | 18.513 | 369,315 | -24,278 | 0.03% | 6,837,237 |
| 2015-10-30 | 2015-10-28 | 18.840 | 393,593 | -2,207 | 0.03% | 7,415,103 |
| 2015-10-29 | 2015-10-27 | 19.003 | 395,800 | -2,943 | 0.03% | 7,521,242 |
| 2015-10-28 | 2015-10-26 | 18.731 | 398,743 | -19,863 | 0.03% | 7,468,766 |
| 2015-10-27 | 2015-10-23 | 17.806 | 418,606 | -31,635 | 0.04% | 7,453,896 |
| 2015-10-23 | 2015-10-20 | 17.779 | 450,241 | +1,472 | 0.04% | 8,004,964 |
| 2015-10-22 | 2015-10-19 | 17.888 | 448,769 | +1,471 | 0.04% | 8,027,593 |
| 2015-10-20 | 2015-10-16 | 17.725 | 447,298 | +9,564 | 0.04% | 7,928,319 |
| 2015-10-19 | 2015-10-15 | 17.535 | 437,734 | +2,207 | 0.04% | 7,675,498 |
| 2015-10-16 | 2015-10-14 | 17.181 | 435,527 | +13,978 | 0.04% | 7,482,879 |
| 2015-10-15 | 2015-10-13 | 17.643 | 421,549 | -9,564 | 0.04% | 7,437,540 |
| 2015-10-14 | 2015-10-12 | 17.671 | 431,113 | +50,763 | 0.04% | 7,618,001 |
| 2015-10-13 | 2015-10-09 | 17.507 | 380,350 | +12,506 | 0.03% | 6,658,952 |
| 2015-10-12 | 2015-10-08 | 17.399 | 367,844 | -83,132 | 0.03% | 6,400,004 |
| 2015-09-30 | 2015-09-25 | 17.834 | 450,976 | -3,679 | 0.04% | 8,042,551 |
| 2015-09-24 | 2015-09-22 | 19.383 | 454,655 | +2,943 | 0.04% | 8,812,682 |
| 2015-09-22 | 2015-09-18 | 18.867 | 451,712 | -736 | 0.04% | 8,522,317 |
| 2015-09-21 | 2015-09-17 | 18.405 | 452,448 | +2,943 | 0.04% | 8,327,103 |
| 2015-09-18 | 2015-09-16 | 17.888 | 449,505 | +36,049 | 0.04% | 8,040,758 |
| 2015-09-17 | 2015-09-15 | 18.160 | 413,456 | -13,978 | 0.04% | 7,508,312 |
| 2015-09-16 | 2015-09-14 | 18.785 | 427,434 | -38,256 | 0.04% | 8,029,411 |
| 2015-09-14 | 2015-09-10 | 19.220 | 465,690 | +16,185 | 0.04% | 8,950,616 |
| 2015-09-10 | 2015-09-08 | 18.296 | 449,505 | +4,414 | 0.04% | 8,224,058 |
| 2015-09-09 | 2015-09-07 | 18.353 | 445,091 | +66,212 | 0.04% | 8,168,675 |
| 2015-09-08 | 2015-09-04 | 18.958 | 378,879 | +4,544 | 0.03% | 7,182,849 |
| 2015-09-02 | 2015-08-31 | 19.343 | 374,335 | -6,542 | 0.03% | 7,240,903 |
| 2015-08-31 | 2015-08-27 | 18.655 | 380,877 | -14,537 | 0.03% | 7,105,448 |
| 2015-08-28 | 2015-08-26 | 17.968 | 395,414 | +21,806 | 0.03% | 7,104,642 |
| 2015-08-27 | 2015-08-25 | 18.298 | 373,608 | +26,894 | 0.03% | 6,836,201 |
| 2015-08-26 | 2015-08-24 | 17.445 | 346,714 | +10,903 | 0.03% | 6,048,360 |
| 2015-08-25 | 2015-08-21 | 19.123 | 335,811 | +55,968 | 0.03% | 6,421,799 |
| 2015-08-24 | 2015-08-20 | 21.214 | 279,843 | +62,511 | 0.02% | 5,936,710 |
| 2015-08-17 | 2015-08-13 | 21.297 | 217,332 | +727 | 0.02% | 4,628,515 |
| 2015-08-12 | 2015-08-10 | 22.012 | 216,605 | -16,718 | 0.02% | 4,767,991 |
| 2015-08-10 | 2015-08-06 | 21.242 | 233,323 | +2,180 | 0.02% | 4,956,235 |
| 2015-08-07 | 2015-08-05 | 21.792 | 231,143 | -3,634 | 0.02% | 5,037,127 |
| 2015-08-04 | 2015-07-31 | 22.095 | 234,777 | -727 | 0.02% | 5,187,380 |
| 2015-08-03 | 2015-07-30 | 21.490 | 235,504 | +727 | 0.02% | 5,060,883 |
| 2015-07-29 | 2015-07-27 | 20.527 | 234,777 | +727 | 0.02% | 4,819,160 |
| 2015-07-28 | 2015-07-24 | 21.242 | 234,050 | -11,630 | 0.02% | 4,971,677 |
| 2015-07-24 | 2015-07-22 | 21.214 | 245,680 | -3,634 | 0.02% | 5,211,961 |
| 2015-07-22 | 2015-07-20 | 21.655 | 249,314 | -7,269 | 0.02% | 5,398,814 |
| 2015-07-21 | 2015-07-17 | 21.462 | 256,583 | -2,907 | 0.02% | 5,506,802 |
| 2015-07-20 | 2015-07-16 | 21.517 | 259,490 | +727 | 0.02% | 5,583,472 |
| 2015-07-17 | 2015-07-15 | 20.802 | 258,763 | -1,454 | 0.02% | 5,382,710 |
| 2015-07-16 | 2015-07-14 | 21.214 | 260,217 | +1,454 | 0.02% | 5,520,355 |
| 2015-07-15 | 2015-07-13 | 20.802 | 258,763 | +2,180 | 0.02% | 5,382,710 |
| 2015-07-14 | 2015-07-10 | 20.609 | 256,583 | +22,533 | 0.02% | 5,287,942 |
| 2015-07-13 | 2015-07-09 | 20.774 | 234,050 | +8,722 | 0.02% | 4,862,197 |
| 2015-07-10 | 2015-07-08 | 19.536 | 225,328 | +3,635 | 0.02% | 4,402,005 |
| 2015-07-09 | 2015-07-07 | 20.499 | 221,693 | +2,180 | 0.02% | 4,544,491 |
| 2015-07-08 | 2015-07-06 | 21.297 | 219,513 | +14,537 | 0.02% | 4,674,963 |
| 2015-07-07 | 2015-07-03 | 21.875 | 204,976 | +1,454 | 0.02% | 4,483,809 |
| 2015-07-06 | 2015-07-02 | 23.938 | 203,522 | -30,528 | 0.02% | 4,872,004 |
| 2015-07-03 | 2015-06-30 | 25.067 | 234,050 | +18,171 | 0.02% | 5,866,837 |
| 2015-06-30 | 2015-06-26 | 22.755 | 215,879 | -15,991 | 0.02% | 4,912,391 |
| 2015-06-29 | 2015-06-25 | 22.095 | 231,870 | +12,357 | 0.02% | 5,123,150 |
| 2015-06-19 | 2015-06-17 | 23.498 | 219,513 | +727 | 0.02% | 5,158,164 |
| 2015-06-18 | 2015-06-16 | 22.838 | 218,786 | +727 | 0.02% | 4,996,600 |
| 2015-06-17 | 2015-06-15 | 23.361 | 218,059 | +5,815 | 0.02% | 5,093,997 |
| 2015-06-16 | 2015-06-12 | 23.416 | 212,244 | +1,454 | 0.02% | 4,969,835 |
| 2015-06-15 | 2015-06-11 | 23.471 | 210,790 | +726 | 0.02% | 4,947,389 |
| 2015-06-12 | 2015-06-10 | 22.645 | 210,064 | +26,894 | 0.02% | 4,756,949 |
| 2015-06-11 | 2015-06-09 | 23.361 | 183,170 | +7,996 | 0.02% | 4,278,968 |
| 2015-06-10 | 2015-06-08 | 23.801 | 175,174 | +4,361 | 0.02% | 4,169,296 |
| 2015-06-08 | 2015-06-04 | 24.681 | 170,813 | +24,713 | 0.01% | 4,215,901 |
| 2015-06-05 | 2015-06-03 | 24.434 | 146,100 | +8,723 | 0.01% | 3,569,770 |
| 2015-06-04 | 2015-06-02 | 24.846 | 137,377 | +14,537 | 0.01% | 3,413,334 |
| 2015-06-03 | 2015-06-01 | 25.810 | 122,840 | +4,361 | 0.01% | 3,170,441 |
| 2015-06-02 | 2015-05-29 | 26.222 | 118,479 | -2,907 | 0.01% | 3,106,786 |
| 2015-06-01 | 2015-05-28 | 26.002 | 121,386 | -8,723 | 0.01% | 3,156,294 |
| 2015-05-29 | 2015-05-27 | 26.140 | 130,109 | -726 | 0.01% | 3,401,010 |
| 2015-05-28 | 2015-05-26 | 26.552 | 130,835 | +2,180 | 0.01% | 3,473,987 |
| 2015-05-27 | 2015-05-22 | 26.222 | 128,655 | +68,325 | 0.01% | 3,373,623 |
| 2015-05-26 | 2015-05-21 | 25.810 | 60,330 | +727 | 0.01% | 1,557,088 |
| 2015-05-22 | 2015-05-20 | 25.782 | 59,603 | -727 | 0.01% | 1,536,684 |
| 2015-05-20 | 2015-05-18 | 24.736 | 60,330 | +10,903 | 0.01% | 1,492,348 |
| 2015-05-19 | 2015-05-15 | 23.938 | 49,427 | +2,181 | 0.00% | 1,183,206 |
| 2015-05-18 | 2015-05-14 | 24.351 | 47,246 | -2,181 | 0.00% | 1,150,497 |
| 2015-05-15 | 2015-05-13 | 25.562 | 49,427 | -2,180 | 0.00% | 1,263,447 |
| 2015-05-13 | 2015-05-11 | 25.782 | 51,607 | +18,171 | 0.00% | 1,330,532 |
| 2015-05-08 | 2015-05-06 | 26.415 | 33,436 | -3,634 | 0.00% | 883,207 |
| 2015-05-06 | 2015-05-04 | 26.828 | 37,070 | -20,352 | 0.00% | 994,499 |
| 2015-05-05 | 2015-04-30 | 26.580 | 57,422 | -15,264 | 0.00% | 1,526,274 |
| 2015-05-04 | 2015-04-29 | 26.497 | 72,686 | -13,811 | 0.01% | 1,925,990 |
| 2015-04-30 | 2015-04-28 | 26.525 | 86,497 | -35,616 | 0.01% | 2,294,326 |
| 2015-04-28 | 2015-04-24 | 26.442 | 122,113 | -2,181 | 0.01% | 3,228,957 |
| 2015-04-27 | 2015-04-23 | 26.167 | 124,294 | +2,908 | 0.01% | 3,252,428 |
| 2015-04-24 | 2015-04-22 | 27.378 | 121,386 | -7,269 | 0.01% | 3,323,293 |
| 2015-04-23 | 2015-04-21 | 26.745 | 128,655 | -2,180 | 0.01% | 3,440,883 |
| 2015-04-22 | 2015-04-20 | 26.140 | 130,835 | -2,181 | 0.01% | 3,419,988 |
| 2015-04-21 | 2015-04-17 | 27.048 | 133,016 | -35,616 | 0.01% | 3,597,778 |
| 2015-04-20 | 2015-04-16 | 27.240 | 168,632 | -43,612 | 0.01% | 4,593,589 |
| 2015-04-16 | 2015-04-14 | 26.415 | 212,244 | -2,181 | 0.02% | 5,606,394 |
| 2015-04-15 | 2015-04-13 | 27.903 | 214,425 | -5,815 | 0.02% | 5,983,085 |
| 2015-04-14 | 2015-04-10 | 27.264 | 220,240 | -17,477 | 0.02% | 6,004,701 |
| 2015-04-13 | 2015-04-09 | 27.014 | 237,717 | -15,848 | 0.02% | 6,421,800 |
| 2015-04-10 | 2015-04-08 | 25.904 | 253,565 | -7,203 | 0.02% | 6,568,326 |
| 2015-04-09 | 2015-04-02 | 25.682 | 260,768 | -22,331 | 0.02% | 6,696,992 |
| 2015-04-08 | 2015-04-01 | 24.849 | 283,099 | -6,484 | 0.02% | 7,034,692 |
| 2015-04-02 | 2015-03-31 | 24.710 | 289,583 | -99,408 | 0.03% | 7,155,612 |
| 2015-04-01 | 2015-03-30 | 24.516 | 388,991 | -7,924 | 0.03% | 9,536,389 |
| 2015-03-31 | 2015-03-27 | 23.627 | 396,915 | -43,942 | 0.03% | 9,378,012 |
| 2015-03-30 | 2015-03-26 | 22.905 | 440,857 | +4,322 | 0.04% | 10,098,001 |
| 2015-03-27 | 2015-03-25 | 23.155 | 436,535 | +38,899 | 0.04% | 10,108,084 |
| 2015-03-26 | 2015-03-24 | 23.128 | 397,636 | -57,628 | 0.03% | 9,196,327 |
| 2015-03-25 | 2015-03-23 | 23.100 | 455,264 | +720 | 0.04% | 10,516,479 |
| 2015-03-24 | 2015-03-20 | 23.072 | 454,544 | +10,806 | 0.04% | 10,487,227 |
| 2015-03-23 | 2015-03-19 | 23.461 | 443,738 | +7,203 | 0.04% | 10,410,391 |
| 2015-03-20 | 2015-03-18 | 22.350 | 436,535 | +13,687 | 0.04% | 9,756,604 |
| 2015-03-19 | 2015-03-17 | 21.739 | 422,848 | +4,322 | 0.04% | 9,192,418 |
| 2015-03-18 | 2015-03-16 | 21.850 | 418,526 | +720 | 0.04% | 9,144,941 |
| 2015-03-17 | 2015-03-13 | 22.211 | 417,806 | +2,882 | 0.04% | 9,280,009 |
| 2015-03-16 | 2015-03-12 | 22.211 | 414,924 | +2,161 | 0.04% | 9,215,996 |
| 2015-03-13 | 2015-03-11 | 21.850 | 412,763 | -13,687 | 0.04% | 9,019,017 |
| 2015-03-12 | 2015-03-10 | 22.489 | 426,450 | -7,203 | 0.04% | 9,590,403 |
| 2015-03-09 | 2015-03-05 | 21.628 | 433,653 | +20,170 | 0.04% | 9,379,151 |
| 2015-03-06 | 2015-03-04 | 21.795 | 413,483 | +10,084 | 0.04% | 9,011,789 |
| 2015-03-05 | 2015-03-03 | 22.433 | 403,399 | +28,094 | 0.04% | 9,049,611 |
| 2015-03-04 | 2015-03-02 | 22.878 | 375,305 | +6,483 | 0.03% | 8,586,087 |
| 2015-03-03 | 2015-02-27 | 23.294 | 368,822 | +5,763 | 0.03% | 8,591,372 |
| 2015-03-02 | 2015-02-26 | 21.850 | 363,059 | +33,857 | 0.03% | 7,932,967 |
| 2015-02-27 | 2015-02-25 | 20.795 | 329,202 | +27,373 | 0.03% | 6,845,860 |
| 2015-02-16 | 2015-02-12 | 21.212 | 301,829 | +27,374 | 0.03% | 6,402,330 |
| 2015-02-13 | 2015-02-11 | 21.378 | 274,455 | -720 | 0.02% | 5,867,399 |
| 2015-02-12 | 2015-02-10 | 20.462 | 275,175 | +5,762 | 0.02% | 5,630,671 |
| 2015-02-11 | 2015-02-09 | 20.518 | 269,413 | +16,569 | 0.02% | 5,527,729 |
| 2015-02-10 | 2015-02-06 | 20.712 | 252,844 | +3,601 | 0.02% | 5,236,911 |
| 2015-02-09 | 2015-02-05 | 20.768 | 249,243 | +12,967 | 0.02% | 5,176,167 |
| 2015-02-06 | 2015-02-04 | 20.795 | 236,276 | +7,924 | 0.02% | 4,913,434 |
| 2015-02-05 | 2015-02-03 | 20.851 | 228,352 | +21,610 | 0.02% | 4,761,332 |
| 2015-02-04 | 2015-02-02 | 20.879 | 206,742 | +23,772 | 0.02% | 4,316,485 |
| 2015-02-03 | 2015-01-30 | 20.906 | 182,970 | +12,966 | 0.02% | 3,825,239 |
| 2015-02-02 | 2015-01-29 | 21.017 | 170,004 | +22,331 | 0.01% | 3,573,047 |
| 2015-01-30 | 2015-01-28 | 21.017 | 147,673 | +43,222 | 0.01% | 3,103,707 |
| 2015-01-29 | 2015-01-27 | 20.851 | 104,451 | +14,407 | 0.01% | 2,177,892 |
| 2015-01-28 | 2015-01-26 | 20.879 | 90,044 | +21,610 | 0.01% | 1,879,993 |
| 2015-01-27 | 2015-01-23 | 20.990 | 68,434 | +7,924 | 0.01% | 1,436,407 |
| 2015-01-26 | 2015-01-22 | 20.906 | 60,510 | +1,441 | 0.01% | 1,265,045 |
| 2015-01-23 | 2015-01-21 | 21.128 | 59,069 | +25,212 | 0.01% | 1,248,039 |
| 2015-01-21 | 2015-01-19 | 19.851 | 33,857 | +20,170 | 0.00% | 672,107 |
| 2015-01-20 | 2015-01-16 | 19.768 | 13,687 | -720 | 0.00% | 270,565 |
| 2015-01-19 | 2015-01-15 | 19.629 | 14,407 | +4,322 | 0.00% | 282,798 |
| 2014-12-22 | 2014-12-18 | 21.878 | 10,085 | -720 | 0.00% | 220,641 |
| 2014-12-18 | 2014-12-16 | 21.406 | 10,805 | +720 | 0.00% | 231,293 |
| 2014-12-16 | 2014-12-12 | 21.351 | 10,085 | -2,161 | 0.00% | 215,321 |
| 2014-12-11 | 2014-12-09 | 21.212 | 12,246 | -12,246 | 0.00% | 259,759 |
| 2014-12-10 | 2014-12-08 | 21.906 | 24,492 | +11,526 | 0.00% | 536,519 |
| 2014-12-05 | 2014-12-03 | 22.850 | 12,966 | -14,407 | 0.00% | 296,271 |
| 2014-11-26 | 2014-11-24 | 23.100 | 27,373 | -1,441 | 0.00% | 632,309 |
| 2014-11-25 | 2014-11-21 | 22.489 | 28,814 | -4,322 | 0.00% | 647,996 |
| 2014-11-24 | 2014-11-20 | 22.989 | 33,136 | -5,763 | 0.00% | 761,753 |
| 2014-11-21 | 2014-11-19 | 23.100 | 38,899 | +1,441 | 0.00% | 898,557 |
| 2014-11-20 | 2014-11-18 | 23.350 | 37,458 | +5,042 | 0.00% | 874,630 |
| 2014-11-19 | 2014-11-17 | 23.128 | 32,416 | +32,416 | 0.00% | 749,701 |
| 2007-06-26 | 2007-06-22 | 10.152 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy