History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 1,000 | +0 | 0.00% | 22,120 |
| 2025-10-13 | 2025-10-09 | 22.260 | 1,000 | +0 | 0.00% | 22,260 |
| 2025-10-10 | 2025-10-08 | 21.620 | 1,000 | +0 | 0.00% | 21,620 |
| 2025-10-09 | 2025-10-06 | 21.640 | 1,000 | +0 | 0.00% | 21,640 |
| 2025-10-08 | 2025-10-03 | 21.940 | 1,000 | +0 | 0.00% | 21,940 |
| 2025-10-06 | 2025-10-02 | 21.780 | 1,000 | +0 | 0.00% | 21,780 |
| 2025-10-03 | 2025-09-30 | 21.440 | 1,000 | +0 | 0.00% | 21,440 |
| 2025-10-02 | 2025-09-29 | 21.400 | 1,000 | +0 | 0.00% | 21,400 |
| 2025-09-30 | 2025-09-26 | 21.380 | 1,000 | +0 | 0.00% | 21,380 |
| 2025-09-29 | 2025-09-25 | 21.440 | 1,000 | +0 | 0.00% | 21,440 |
| 2025-09-26 | 2025-09-24 | 21.820 | 1,000 | +0 | 0.00% | 21,820 |
| 2025-09-25 | 2025-09-23 | 21.580 | 1,000 | +0 | 0.00% | 21,580 |
| 2025-09-24 | 2025-09-22 | 21.880 | 1,000 | +0 | 0.00% | 21,880 |
| 2025-09-23 | 2025-09-19 | 22.180 | 1,000 | +0 | 0.00% | 22,180 |
| 2025-09-22 | 2025-09-18 | 21.840 | 1,000 | +0 | 0.00% | 21,840 |
| 2025-09-19 | 2025-09-17 | 22.240 | 1,000 | +0 | 0.00% | 22,240 |
| 2025-09-18 | 2025-09-16 | 22.280 | 1,000 | +0 | 0.00% | 22,280 |
| 2025-09-17 | 2025-09-15 | 22.160 | 1,000 | +0 | 0.00% | 22,160 |
| 2025-09-16 | 2025-09-12 | 22.600 | 1,000 | +0 | 0.00% | 22,600 |
| 2025-09-15 | 2025-09-11 | 22.560 | 1,000 | +0 | 0.00% | 22,560 |
| 2025-09-12 | 2025-09-10 | 22.580 | 1,000 | +0 | 0.00% | 22,580 |
| 2025-09-11 | 2025-09-09 | 22.240 | 1,000 | +0 | 0.00% | 22,240 |
| 2025-09-10 | 2025-09-08 | 22.800 | 1,000 | +0 | 0.00% | 22,800 |
| 2025-09-09 | 2025-09-05 | 22.140 | 1,000 | +0 | 0.00% | 22,140 |
| 2025-09-08 | 2025-09-04 | 21.960 | 1,000 | +0 | 0.00% | 21,960 |
| 2025-09-05 | 2025-09-03 | 22.120 | 1,000 | +0 | 0.00% | 22,120 |
| 2025-09-04 | 2025-09-02 | 22.400 | 1,000 | +0 | 0.00% | 22,400 |
| 2025-09-03 | 2025-09-01 | 21.980 | 1,000 | +0 | 0.00% | 21,980 |
| 2025-09-02 | 2025-08-29 | 22.020 | 1,000 | +0 | 0.00% | 22,020 |
| 2025-09-01 | 2025-08-28 | 22.220 | 1,000 | +0 | 0.00% | 22,220 |
| 2025-08-29 | 2025-08-27 | 22.240 | 1,000 | +0 | 0.00% | 22,240 |
| 2025-08-28 | 2025-08-26 | 22.520 | 1,000 | +0 | 0.00% | 22,520 |
| 2025-08-27 | 2025-08-25 | 22.440 | 1,000 | +0 | 0.00% | 22,440 |
| 2025-08-26 | 2025-08-22 | 21.900 | 1,000 | +0 | 0.00% | 21,900 |
| 2025-08-25 | 2025-08-21 | 21.460 | 1,000 | +0 | 0.00% | 21,460 |
| 2025-08-22 | 2025-08-20 | 21.800 | 1,000 | +0 | 0.00% | 21,800 |
| 2025-08-21 | 2025-08-19 | 21.580 | 1,000 | +0 | 0.00% | 21,580 |
| 2025-08-20 | 2025-08-18 | 21.900 | 1,000 | +0 | 0.00% | 21,900 |
| 2025-08-19 | 2025-08-15 | 21.760 | 1,000 | +0 | 0.00% | 21,760 |
| 2025-08-18 | 2025-08-14 | 21.620 | 1,000 | +0 | 0.00% | 21,620 |
| 2025-08-15 | 2025-08-13 | 21.560 | 1,000 | +0 | 0.00% | 21,560 |
| 2025-08-14 | 2025-08-12 | 21.200 | 1,000 | +0 | 0.00% | 21,200 |
| 2025-08-13 | 2025-08-11 | 21.200 | 1,000 | +0 | 0.00% | 21,200 |
| 2025-08-12 | 2025-08-08 | 21.320 | 1,000 | +0 | 0.00% | 21,320 |
| 2025-08-11 | 2025-08-07 | 21.500 | 1,000 | +0 | 0.00% | 21,500 |
| 2025-08-08 | 2025-08-06 | 21.400 | 1,000 | +0 | 0.00% | 21,400 |
| 2025-08-07 | 2025-08-05 | 20.680 | 1,000 | +0 | 0.00% | 20,680 |
| 2025-08-06 | 2025-08-04 | 20.760 | 1,000 | +0 | 0.00% | 20,760 |
| 2025-08-05 | 2025-08-01 | 21.100 | 1,000 | +0 | 0.00% | 21,100 |
| 2025-08-04 | 2025-07-31 | 21.350 | 1,000 | +0 | 0.00% | 21,350 |
| 2025-08-01 | 2025-07-30 | 22.000 | 1,000 | +0 | 0.00% | 22,000 |
| 2025-07-31 | 2025-07-29 | 21.950 | 1,000 | +0 | 0.00% | 21,950 |
| 2025-07-30 | 2025-07-28 | 22.050 | 1,000 | +0 | 0.00% | 22,050 |
| 2025-07-29 | 2025-07-25 | 22.400 | 1,000 | +0 | 0.00% | 22,400 |
| 2025-07-28 | 2025-07-24 | 22.600 | 1,000 | +0 | 0.00% | 22,600 |
| 2025-07-25 | 2025-07-23 | 22.300 | 1,000 | +0 | 0.00% | 22,300 |
| 2025-07-24 | 2025-07-22 | 21.850 | 1,000 | +0 | 0.00% | 21,850 |
| 2025-07-23 | 2025-07-21 | 21.600 | 1,000 | +0 | 0.00% | 21,600 |
| 2025-07-22 | 2025-07-18 | 20.950 | 1,000 | +0 | 0.00% | 20,950 |
| 2025-07-21 | 2025-07-17 | 21.300 | 1,000 | +0 | 0.00% | 21,300 |
| 2025-07-18 | 2025-07-16 | 20.800 | 1,000 | +0 | 0.00% | 20,800 |
| 2025-07-17 | 2025-07-15 | 20.900 | 1,000 | +0 | 0.00% | 20,900 |
| 2025-07-16 | 2025-07-14 | 20.600 | 1,000 | +0 | 0.00% | 20,600 |
| 2025-07-15 | 2025-07-11 | 20.350 | 1,000 | +0 | 0.00% | 20,350 |
| 2025-07-14 | 2025-07-10 | 20.300 | 1,000 | +0 | 0.00% | 20,300 |
| 2025-07-11 | 2025-07-09 | 20.350 | 1,000 | +0 | 0.00% | 20,350 |
| 2025-07-10 | 2025-07-08 | 20.500 | 1,000 | +0 | 0.00% | 20,500 |
| 2025-07-09 | 2025-07-07 | 20.450 | 1,000 | +0 | 0.00% | 20,450 |
| 2025-07-08 | 2025-07-04 | 20.650 | 1,000 | +0 | 0.00% | 20,650 |
| 2025-07-07 | 2025-07-03 | 20.700 | 1,000 | +0 | 0.00% | 20,700 |
| 2025-07-04 | 2025-07-02 | 20.550 | 1,000 | +0 | 0.00% | 20,550 |
| 2025-07-03 | 2025-06-30 | 20.400 | 1,000 | +0 | 0.00% | 20,400 |
| 2025-07-02 | 2025-06-27 | 19.980 | 1,000 | +0 | 0.00% | 19,980 |
| 2025-06-30 | 2025-06-26 | 19.520 | 1,000 | +0 | 0.00% | 19,520 |
| 2025-06-27 | 2025-06-25 | 19.520 | 1,000 | +0 | 0.00% | 19,520 |
| 2025-06-26 | 2025-06-24 | 19.400 | 1,000 | +0 | 0.00% | 19,400 |
| 2025-06-25 | 2025-06-23 | 19.220 | 1,000 | +0 | 0.00% | 19,220 |
| 2025-06-24 | 2025-06-20 | 19.140 | 1,000 | +0 | 0.00% | 19,140 |
| 2025-06-23 | 2025-06-19 | 18.860 | 1,000 | +0 | 0.00% | 18,860 |
| 2025-06-20 | 2025-06-18 | 19.200 | 1,000 | +0 | 0.00% | 19,200 |
| 2025-06-19 | 2025-06-17 | 19.220 | 1,000 | +0 | 0.00% | 19,220 |
| 2025-06-18 | 2025-06-16 | 19.260 | 1,000 | +0 | 0.00% | 19,260 |
| 2025-06-17 | 2025-06-13 | 19.360 | 1,000 | +0 | 0.00% | 19,360 |
| 2025-06-16 | 2025-06-12 | 19.580 | 1,000 | +0 | 0.00% | 19,580 |
| 2025-06-13 | 2025-06-11 | 19.600 | 1,000 | +0 | 0.00% | 19,600 |
| 2025-06-12 | 2025-06-10 | 19.400 | 1,000 | +0 | 0.00% | 19,400 |
| 2025-06-11 | 2025-06-09 | 19.300 | 1,000 | +0 | 0.00% | 19,300 |
| 2025-06-10 | 2025-06-06 | 19.200 | 1,000 | +0 | 0.00% | 19,200 |
| 2025-06-09 | 2025-06-05 | 19.360 | 1,000 | +0 | 0.00% | 19,360 |
| 2025-06-06 | 2025-06-04 | 19.180 | 1,000 | +0 | 0.00% | 19,180 |
| 2025-06-05 | 2025-06-03 | 19.260 | 1,000 | +0 | 0.00% | 19,260 |
| 2025-06-04 | 2025-06-02 | 18.960 | 1,000 | +0 | 0.00% | 18,960 |
| 2025-06-03 | 2025-05-30 | 19.120 | 1,000 | +0 | 0.00% | 19,120 |
| 2025-06-02 | 2025-05-29 | 19.460 | 1,000 | +0 | 0.00% | 19,460 |
| 2025-05-30 | 2025-05-28 | 19.140 | 1,000 | +0 | 0.00% | 19,140 |
| 2025-05-29 | 2025-05-27 | 19.080 | 1,000 | +0 | 0.00% | 19,080 |
| 2025-05-28 | 2025-05-26 | 18.700 | 1,000 | +0 | 0.00% | 18,700 |
| 2025-05-27 | 2025-05-23 | 19.180 | 1,000 | +0 | 0.00% | 19,180 |
| 2025-05-26 | 2025-05-22 | 19.040 | 1,000 | +0 | 0.00% | 19,040 |
| 2025-05-23 | 2025-05-21 | 19.240 | 1,000 | +0 | 0.00% | 19,240 |
| 2025-05-22 | 2025-05-20 | 19.360 | 1,000 | +0 | 0.00% | 19,360 |
| 2025-05-21 | 2025-05-19 | 19.440 | 1,000 | +0 | 0.00% | 19,440 |
| 2025-05-20 | 2025-05-16 | 19.760 | 1,000 | +0 | 0.00% | 19,760 |
| 2025-05-19 | 2025-05-15 | 19.580 | 1,000 | +0 | 0.00% | 19,580 |
| 2025-05-16 | 2025-05-14 | 19.660 | 1,000 | +0 | 0.00% | 19,660 |
| 2025-05-15 | 2025-05-13 | 19.440 | 1,000 | +0 | 0.00% | 19,440 |
| 2025-05-14 | 2025-05-12 | 19.820 | 1,000 | +0 | 0.00% | 19,820 |
| 2025-05-13 | 2025-05-09 | 18.820 | 1,000 | +0 | 0.00% | 18,820 |
| 2025-05-12 | 2025-05-08 | 18.700 | 1,000 | +0 | 0.00% | 18,700 |
| 2025-05-09 | 2025-05-07 | 18.700 | 1,000 | +0 | 0.00% | 18,700 |
| 2025-05-08 | 2025-05-06 | 18.160 | 1,000 | +0 | 0.00% | 18,160 |
| 2025-05-07 | 2025-05-02 | 17.940 | 1,000 | +0 | 0.00% | 17,940 |
| 2025-05-06 | 2025-04-30 | 17.940 | 1,000 | +0 | 0.00% | 17,940 |
| 2025-05-02 | 2025-04-29 | 17.920 | 1,000 | +0 | 0.00% | 17,920 |
| 2025-04-30 | 2025-04-28 | 17.880 | 1,000 | +0 | 0.00% | 17,880 |
| 2025-04-29 | 2025-04-25 | 17.880 | 1,000 | +0 | 0.00% | 17,880 |
| 2025-04-28 | 2025-04-24 | 17.960 | 1,000 | +0 | 0.00% | 17,960 |
| 2025-04-25 | 2025-04-23 | 18.300 | 1,000 | +0 | 0.00% | 18,300 |
| 2025-04-24 | 2025-04-22 | 17.760 | 1,000 | +0 | 0.00% | 17,760 |
| 2025-04-23 | 2025-04-17 | 17.160 | 1,000 | +0 | 0.00% | 17,160 |
| 2025-04-22 | 2025-04-16 | 16.680 | 1,000 | +0 | 0.00% | 16,680 |
| 2025-04-17 | 2025-04-15 | 17.680 | 1,000 | +0 | 0.00% | 17,680 |
| 2025-04-16 | 2025-04-14 | 17.760 | 1,000 | +0 | 0.00% | 17,760 |
| 2025-04-15 | 2025-04-11 | 17.860 | 1,000 | +0 | 0.00% | 17,860 |
| 2025-04-14 | 2025-04-10 | 17.820 | 1,000 | +0 | 0.00% | 17,820 |
| 2025-04-11 | 2025-04-09 | 17.180 | 1,000 | +0 | 0.00% | 17,180 |
| 2025-04-10 | 2025-04-08 | 17.260 | 1,000 | +0 | 0.00% | 17,260 |
| 2025-04-09 | 2025-04-07 | 16.400 | 1,000 | +0 | 0.00% | 16,400 |
| 2025-04-08 | 2025-04-03 | 19.540 | 1,000 | +0 | 0.00% | 19,540 |
| 2025-04-07 | 2025-04-02 | 21.050 | 1,000 | +0 | 0.00% | 21,050 |
| 2025-04-03 | 2025-04-01 | 20.800 | 1,000 | +0 | 0.00% | 20,800 |
| 2025-04-02 | 2025-03-31 | 20.550 | 1,000 | +0 | 0.00% | 20,550 |
| 2025-04-01 | 2025-03-28 | 21.050 | 1,000 | +0 | 0.00% | 21,050 |
| 2025-03-31 | 2025-03-27 | 22.655 | 1,000 | +0 | 0.00% | 22,655 |
| 2025-03-28 | 2025-03-26 | 22.655 | 1,000 | +33 | 0.00% | 22,655 |
| 2025-03-27 | 2025-03-25 | 22.966 | 967 | +0 | 0.00% | 22,208 |
| 2025-03-26 | 2025-03-24 | 23.069 | 967 | +0 | 0.00% | 22,308 |
| 2025-03-25 | 2025-03-21 | 22.345 | 967 | +0 | 0.00% | 21,607 |
| 2025-03-24 | 2025-03-20 | 22.810 | 967 | +0 | 0.00% | 22,058 |
| 2025-03-21 | 2025-03-19 | 22.966 | 967 | +0 | 0.00% | 22,208 |
| 2025-03-20 | 2025-03-18 | 24.052 | 967 | +0 | 0.00% | 23,258 |
| 2025-03-19 | 2025-03-17 | 23.483 | 967 | +0 | 0.00% | 22,708 |
| 2025-03-18 | 2025-03-14 | 23.897 | 967 | +0 | 0.00% | 23,108 |
| 2025-03-17 | 2025-03-13 | 23.793 | 967 | +0 | 0.00% | 23,008 |
| 2025-03-14 | 2025-03-12 | 23.638 | 967 | +0 | 0.00% | 22,858 |
| 2025-03-13 | 2025-03-11 | 23.121 | 967 | +0 | 0.00% | 22,358 |
| 2025-03-12 | 2025-03-10 | 23.586 | 967 | +0 | 0.00% | 22,808 |
| 2025-03-11 | 2025-03-07 | 23.741 | 967 | +0 | 0.00% | 22,958 |
| 2025-03-10 | 2025-03-06 | 23.276 | 967 | +0 | 0.00% | 22,508 |
| 2025-03-07 | 2025-03-05 | 23.845 | 967 | +0 | 0.00% | 23,058 |
| 2025-03-06 | 2025-03-04 | 22.810 | 967 | +0 | 0.00% | 22,058 |
| 2025-03-05 | 2025-03-03 | 22.397 | 967 | +0 | 0.00% | 21,657 |
| 2025-03-04 | 2025-02-28 | 21.466 | 967 | +0 | 0.00% | 20,757 |
| 2025-03-03 | 2025-02-27 | 22.862 | 967 | +0 | 0.00% | 22,108 |
| 2025-02-28 | 2025-02-26 | 22.397 | 967 | +0 | 0.00% | 21,657 |
| 2025-02-27 | 2025-02-25 | 22.241 | 967 | +0 | 0.00% | 21,507 |
| 2025-02-26 | 2025-02-24 | 21.879 | 967 | +0 | 0.00% | 21,157 |
| 2025-02-25 | 2025-02-21 | 21.672 | 967 | +0 | 0.00% | 20,957 |
| 2025-02-24 | 2025-02-20 | 21.517 | 967 | +0 | 0.00% | 20,807 |
| 2025-02-21 | 2025-02-19 | 21.569 | 967 | +0 | 0.00% | 20,857 |
| 2025-02-20 | 2025-02-18 | 21.776 | 967 | +0 | 0.00% | 21,057 |
| 2025-02-19 | 2025-02-17 | 21.983 | 967 | +0 | 0.00% | 21,257 |
| 2025-02-18 | 2025-02-14 | 22.345 | 967 | +0 | 0.00% | 21,607 |
| 2025-02-17 | 2025-02-13 | 21.724 | 967 | +0 | 0.00% | 21,007 |
| 2025-02-14 | 2025-02-12 | 22.552 | 967 | +0 | 0.00% | 21,808 |
| 2025-02-13 | 2025-02-11 | 21.828 | 967 | +0 | 0.00% | 21,107 |
| 2025-02-12 | 2025-02-10 | 21.879 | 967 | +0 | 0.00% | 21,157 |
| 2025-02-11 | 2025-02-07 | 22.034 | 967 | +0 | 0.00% | 21,307 |
| 2025-02-10 | 2025-02-06 | 21.931 | 967 | +0 | 0.00% | 21,207 |
| 2025-02-07 | 2025-02-05 | 21.931 | 967 | +0 | 0.00% | 21,207 |
| 2025-02-06 | 2025-02-04 | 21.569 | 967 | +0 | 0.00% | 20,857 |
| 2025-02-05 | 2025-02-03 | 21.000 | 967 | +0 | 0.00% | 20,307 |
| 2025-02-04 | 2025-01-28 | 21.362 | 967 | +0 | 0.00% | 20,657 |
| 2025-02-03 | 2025-01-24 | 21.052 | 967 | +0 | 0.00% | 20,357 |
| 2025-01-27 | 2025-01-23 | 21.000 | 967 | +0 | 0.00% | 20,307 |
| 2025-01-24 | 2025-01-22 | 21.103 | 967 | +0 | 0.00% | 20,407 |
| 2025-01-23 | 2025-01-21 | 21.724 | 967 | +0 | 0.00% | 21,007 |
| 2025-01-22 | 2025-01-20 | 21.983 | 967 | +0 | 0.00% | 21,257 |
| 2025-01-21 | 2025-01-17 | 21.776 | 967 | +0 | 0.00% | 21,057 |
| 2025-01-20 | 2025-01-16 | 21.672 | 967 | +0 | 0.00% | 20,957 |
| 2025-01-17 | 2025-01-15 | 21.776 | 967 | +0 | 0.00% | 21,057 |
| 2025-01-16 | 2025-01-14 | 22.034 | 967 | +0 | 0.00% | 21,307 |
| 2025-01-15 | 2025-01-13 | 21.466 | 967 | +0 | 0.00% | 20,757 |
| 2025-01-14 | 2025-01-10 | 21.621 | 967 | +0 | 0.00% | 20,907 |
| 2025-01-13 | 2025-01-09 | 21.983 | 967 | +0 | 0.00% | 21,257 |
| 2025-01-10 | 2025-01-08 | 22.034 | 967 | +0 | 0.00% | 21,307 |
| 2025-01-09 | 2025-01-07 | 22.345 | 967 | +0 | 0.00% | 21,607 |
| 2025-01-08 | 2025-01-06 | 21.259 | 967 | +0 | 0.00% | 20,557 |
| 2025-01-07 | 2025-01-03 | 21.362 | 967 | +0 | 0.00% | 20,657 |
| 2025-01-06 | 2025-01-02 | 21.569 | 967 | +0 | 0.00% | 20,857 |
| 2025-01-03 | 2024-12-31 | 21.828 | 967 | +0 | 0.00% | 21,107 |
| 2025-01-02 | 2024-12-27 | 20.297 | 967 | +0 | 0.00% | 19,627 |
| 2024-12-30 | 2024-12-24 | 20.462 | 967 | +0 | 0.00% | 19,787 |
| 2024-12-27 | 2024-12-20 | 20.566 | 967 | +0 | 0.00% | 19,887 |
| 2024-12-23 | 2024-12-19 | 20.845 | 967 | +0 | 0.00% | 20,157 |
| 2024-12-20 | 2024-12-18 | 21.052 | 967 | +0 | 0.00% | 20,357 |
| 2024-12-19 | 2024-12-17 | 20.948 | 967 | +0 | 0.00% | 20,257 |
| 2024-12-18 | 2024-12-16 | 21.207 | 967 | +0 | 0.00% | 20,507 |
| 2024-12-17 | 2024-12-13 | 21.517 | 967 | +0 | 0.00% | 20,807 |
| 2024-12-16 | 2024-12-12 | 21.724 | 967 | +0 | 0.00% | 21,007 |
| 2024-12-13 | 2024-12-11 | 21.517 | 967 | +0 | 0.00% | 20,807 |
| 2024-12-12 | 2024-12-10 | 21.414 | 967 | +0 | 0.00% | 20,707 |
| 2024-12-11 | 2024-12-09 | 21.259 | 967 | +0 | 0.00% | 20,557 |
| 2024-12-10 | 2024-12-06 | 20.566 | 967 | +0 | 0.00% | 19,887 |
| 2024-12-09 | 2024-12-05 | 20.172 | 967 | +0 | 0.00% | 19,507 |
| 2024-12-06 | 2024-12-04 | 21.052 | 967 | +0 | 0.00% | 20,357 |
| 2024-12-05 | 2024-12-03 | 20.897 | 967 | +0 | 0.00% | 20,207 |
| 2024-12-04 | 2024-12-02 | 20.648 | 967 | +0 | 0.00% | 19,967 |
| 2024-12-03 | 2024-11-29 | 20.503 | 967 | +0 | 0.00% | 19,827 |
| 2024-12-02 | 2024-11-28 | 20.338 | 967 | +0 | 0.00% | 19,667 |
| 2024-11-29 | 2024-11-27 | 20.690 | 967 | +0 | 0.00% | 20,007 |
| 2024-11-28 | 2024-11-26 | 20.441 | 967 | +0 | 0.00% | 19,767 |
| 2024-11-27 | 2024-11-25 | 20.483 | 967 | +0 | 0.00% | 19,807 |
| 2024-11-26 | 2024-11-22 | 20.897 | 967 | +0 | 0.00% | 20,207 |
| 2024-11-25 | 2024-11-21 | 21.310 | 967 | +0 | 0.00% | 20,607 |
| 2024-11-22 | 2024-11-20 | 21.569 | 967 | +0 | 0.00% | 20,857 |
| 2024-11-21 | 2024-11-19 | 21.000 | 967 | +0 | 0.00% | 20,307 |
| 2024-11-20 | 2024-11-18 | 21.103 | 967 | +0 | 0.00% | 20,407 |
| 2024-11-19 | 2024-11-15 | 21.000 | 967 | +0 | 0.00% | 20,307 |
| 2024-11-18 | 2024-11-14 | 21.052 | 967 | +0 | 0.00% | 20,357 |
| 2024-11-15 | 2024-11-13 | 21.517 | 967 | +0 | 0.00% | 20,807 |
| 2024-11-14 | 2024-11-12 | 21.517 | 967 | +0 | 0.00% | 20,807 |
| 2024-11-13 | 2024-11-11 | 22.138 | 967 | +0 | 0.00% | 21,407 |
| 2024-11-12 | 2024-11-08 | 22.138 | 967 | +0 | 0.00% | 21,407 |
| 2024-11-11 | 2024-11-07 | 22.707 | 967 | +0 | 0.00% | 21,958 |
| 2024-11-08 | 2024-11-06 | 22.655 | 967 | +0 | 0.00% | 21,908 |
| 2024-11-07 | 2024-11-05 | 22.810 | 967 | +0 | 0.00% | 22,058 |
| 2024-11-06 | 2024-11-04 | 22.810 | 967 | +0 | 0.00% | 22,058 |
| 2024-11-05 | 2024-11-01 | 22.552 | 967 | +0 | 0.00% | 21,808 |
| 2024-11-04 | 2024-10-31 | 22.241 | 967 | +0 | 0.00% | 21,507 |
| 2024-11-01 | 2024-10-30 | 22.966 | 967 | +0 | 0.00% | 22,208 |
| 2024-10-31 | 2024-10-29 | 23.483 | 967 | +0 | 0.00% | 22,708 |
| 2024-10-30 | 2024-10-28 | 24.000 | 967 | +0 | 0.00% | 23,208 |
| 2024-10-29 | 2024-10-25 | 23.741 | 967 | +0 | 0.00% | 22,958 |
| 2024-10-28 | 2024-10-24 | 23.741 | 967 | +0 | 0.00% | 22,958 |
| 2024-10-25 | 2024-10-23 | 24.621 | 967 | +0 | 0.00% | 23,808 |
| 2024-10-24 | 2024-10-22 | 24.052 | 967 | +0 | 0.00% | 23,258 |
| 2024-10-23 | 2024-10-21 | 23.379 | 967 | +0 | 0.00% | 22,608 |
| 2024-10-22 | 2024-10-18 | 23.741 | 967 | +0 | 0.00% | 22,958 |
| 2024-10-21 | 2024-10-17 | 22.707 | 967 | +0 | 0.00% | 21,958 |
| 2024-10-18 | 2024-10-16 | 23.431 | 967 | +0 | 0.00% | 22,658 |
| 2024-10-17 | 2024-10-15 | 23.069 | 967 | +0 | 0.00% | 22,308 |
| 2024-10-16 | 2024-10-14 | 24.362 | 967 | +0 | 0.00% | 23,558 |
| 2024-10-15 | 2024-10-10 | 24.155 | 967 | +0 | 0.00% | 23,358 |
| 2024-10-14 | 2024-10-09 | 23.948 | 967 | +0 | 0.00% | 23,158 |
| 2024-10-10 | 2024-10-08 | 24.155 | 967 | +0 | 0.00% | 23,358 |
| 2024-10-09 | 2024-10-07 | 26.948 | 967 | +0 | 0.00% | 26,059 |
| 2024-10-08 | 2024-10-04 | 26.483 | 967 | +0 | 0.00% | 25,609 |
| 2024-10-07 | 2024-10-03 | 25.862 | 967 | +0 | 0.00% | 25,009 |
| 2024-10-04 | 2024-10-02 | 28.190 | 967 | +0 | 0.00% | 27,259 |
| 2024-10-03 | 2024-09-30 | 25.862 | 967 | +0 | 0.00% | 25,009 |
| 2024-10-02 | 2024-09-27 | 26.586 | 967 | +0 | 0.00% | 25,709 |
| 2024-09-30 | 2024-09-26 | 23.690 | 967 | +0 | 0.00% | 22,908 |
| 2024-09-27 | 2024-09-25 | 22.759 | 967 | +0 | 0.00% | 22,008 |
| 2024-09-26 | 2024-09-24 | 23.224 | 967 | +0 | 0.00% | 22,458 |
| 2024-09-25 | 2024-09-23 | 22.345 | 967 | +0 | 0.00% | 21,607 |
| 2024-09-24 | 2024-09-20 | 22.500 | 967 | +0 | 0.00% | 21,758 |
| 2024-09-23 | 2024-09-19 | 22.138 | 967 | +0 | 0.00% | 21,407 |
| 2024-09-20 | 2024-09-17 | 21.828 | 967 | +0 | 0.00% | 21,107 |
| 2024-09-19 | 2024-09-16 | 21.931 | 967 | +0 | 0.00% | 21,207 |
| 2024-09-17 | 2024-09-13 | 22.086 | 967 | +0 | 0.00% | 21,357 |
| 2024-09-16 | 2024-09-12 | 21.414 | 967 | +0 | 0.00% | 20,707 |
| 2024-09-13 | 2024-09-11 | 21.103 | 967 | +0 | 0.00% | 20,407 |
| 2024-09-12 | 2024-09-10 | 21.052 | 967 | +0 | 0.00% | 20,357 |
| 2024-09-11 | 2024-09-09 | 21.259 | 967 | +0 | 0.00% | 20,557 |
| 2024-09-10 | 2024-09-05 | 22.500 | 967 | +0 | 0.00% | 21,758 |
| 2024-09-09 | 2024-09-04 | 21.931 | 967 | +0 | 0.00% | 21,207 |
| 2024-09-05 | 2024-09-03 | 21.828 | 967 | +0 | 0.00% | 21,107 |
| 2024-09-04 | 2024-09-02 | 21.931 | 967 | +0 | 0.00% | 21,207 |
| 2024-09-03 | 2024-08-30 | 22.552 | 967 | +0 | 0.00% | 21,808 |
| 2024-09-02 | 2024-08-29 | 21.828 | 967 | +0 | 0.00% | 21,107 |
| 2024-08-30 | 2024-08-28 | 21.983 | 967 | +0 | 0.00% | 21,257 |
| 2024-08-29 | 2024-08-27 | 22.241 | 967 | +0 | 0.00% | 21,507 |
| 2024-08-28 | 2024-08-26 | 23.638 | 967 | +0 | 0.00% | 22,858 |
| 2024-08-27 | 2024-08-23 | 23.224 | 967 | +0 | 0.00% | 22,458 |
| 2024-08-26 | 2024-08-22 | 23.431 | 967 | +0 | 0.00% | 22,658 |
| 2024-08-23 | 2024-08-21 | 22.862 | 967 | +0 | 0.00% | 22,108 |
| 2024-08-22 | 2024-08-20 | 22.552 | 967 | +0 | 0.00% | 21,808 |
| 2024-08-21 | 2024-08-19 | 22.655 | 967 | +0 | 0.00% | 21,908 |
| 2024-08-20 | 2024-08-16 | 22.603 | 967 | +0 | 0.00% | 21,858 |
| 2024-08-19 | 2024-08-15 | 22.241 | 967 | +0 | 0.00% | 21,507 |
| 2024-08-16 | 2024-08-14 | 22.241 | 967 | +0 | 0.00% | 21,507 |
| 2024-08-15 | 2024-08-13 | 22.655 | 967 | +0 | 0.00% | 21,908 |
| 2024-08-14 | 2024-08-12 | 23.017 | 967 | +0 | 0.00% | 22,258 |
| 2024-08-13 | 2024-08-09 | 22.707 | 967 | +0 | 0.00% | 21,958 |
| 2024-08-12 | 2024-08-08 | 23.224 | 967 | +0 | 0.00% | 22,458 |
| 2024-08-09 | 2024-08-07 | 23.379 | 967 | +0 | 0.00% | 22,608 |
| 2024-08-08 | 2024-08-06 | 22.707 | 967 | +0 | 0.00% | 21,958 |
| 2024-08-07 | 2024-08-05 | 22.810 | 967 | +0 | 0.00% | 22,058 |
| 2024-08-06 | 2024-08-02 | 23.483 | 967 | +0 | 0.00% | 22,708 |
| 2024-08-05 | 2024-08-01 | 24.983 | 967 | +0 | 0.00% | 24,158 |
| 2024-08-02 | 2024-07-31 | 23.431 | 967 | +0 | 0.00% | 22,658 |
| 2024-08-01 | 2024-07-30 | 21.724 | 967 | +0 | 0.00% | 21,007 |
| 2024-07-31 | 2024-07-29 | 22.034 | 967 | +0 | 0.00% | 21,307 |
| 2024-07-30 | 2024-07-26 | 22.552 | 967 | +0 | 0.00% | 21,808 |
| 2024-07-29 | 2024-07-25 | 22.086 | 967 | +0 | 0.00% | 21,357 |
| 2024-07-26 | 2024-07-24 | 22.655 | 967 | +0 | 0.00% | 21,908 |
| 2024-07-25 | 2024-07-23 | 22.707 | 967 | +0 | 0.00% | 21,958 |
| 2024-07-24 | 2024-07-22 | 23.172 | 967 | +0 | 0.00% | 22,408 |
| 2024-07-23 | 2024-07-19 | 22.138 | 967 | +0 | 0.00% | 21,407 |
| 2024-07-22 | 2024-07-18 | 22.500 | 967 | +0 | 0.00% | 21,758 |
| 2024-07-19 | 2024-07-17 | 22.397 | 967 | +0 | 0.00% | 21,657 |
| 2024-07-18 | 2024-07-16 | 22.500 | 967 | +0 | 0.00% | 21,758 |
| 2024-07-17 | 2024-07-15 | 22.862 | 967 | +0 | 0.00% | 22,108 |
| 2024-07-16 | 2024-07-12 | 23.328 | 967 | +0 | 0.00% | 22,558 |
| 2024-07-15 | 2024-07-11 | 22.397 | 967 | +0 | 0.00% | 21,657 |
| 2024-07-12 | 2024-07-10 | 22.448 | 967 | +0 | 0.00% | 21,707 |
| 2024-07-11 | 2024-07-09 | 22.293 | 967 | +0 | 0.00% | 21,557 |
| 2024-07-10 | 2024-07-08 | 22.034 | 967 | +0 | 0.00% | 21,307 |
| 2024-07-09 | 2024-07-05 | 22.241 | 967 | +0 | 0.00% | 21,507 |
| 2024-07-08 | 2024-07-04 | 22.448 | 967 | +0 | 0.00% | 21,707 |
| 2024-07-05 | 2024-07-03 | 22.448 | 967 | +0 | 0.00% | 21,707 |
| 2024-07-04 | 2024-07-02 | 22.655 | 967 | +0 | 0.00% | 21,908 |
| 2024-07-03 | 2024-06-28 | 22.966 | 967 | +0 | 0.00% | 22,208 |
| 2024-07-02 | 2024-06-27 | 23.017 | 967 | +0 | 0.00% | 22,258 |
| 2024-06-28 | 2024-06-26 | 23.431 | 967 | +0 | 0.00% | 22,658 |
| 2024-06-27 | 2024-06-25 | 23.586 | 967 | +0 | 0.00% | 22,808 |
| 2024-06-26 | 2024-06-24 | 23.224 | 967 | +0 | 0.00% | 22,458 |
| 2024-06-25 | 2024-06-21 | 23.793 | 967 | +0 | 0.00% | 23,008 |
| 2024-06-24 | 2024-06-20 | 24.621 | 967 | +0 | 0.00% | 23,808 |
| 2024-06-21 | 2024-06-19 | 26.121 | 967 | +0 | 0.00% | 25,259 |
| 2024-06-20 | 2024-06-18 | 25.500 | 967 | +0 | 0.00% | 24,659 |
| 2024-06-19 | 2024-06-17 | 24.724 | 967 | +0 | 0.00% | 23,908 |
| 2024-06-18 | 2024-06-14 | 23.690 | 967 | +0 | 0.00% | 22,908 |
| 2024-06-17 | 2024-06-13 | 23.897 | 967 | +0 | 0.00% | 23,108 |
| 2024-06-14 | 2024-06-12 | 23.845 | 967 | +0 | 0.00% | 23,058 |
| 2024-06-13 | 2024-06-11 | 24.259 | 967 | +0 | 0.00% | 23,458 |
| 2024-06-12 | 2024-06-07 | 24.724 | 967 | +0 | 0.00% | 23,908 |
| 2024-06-11 | 2024-06-06 | 24.983 | 967 | +0 | 0.00% | 24,158 |
| 2024-06-07 | 2024-06-05 | 24.517 | 967 | +0 | 0.00% | 23,708 |
| 2024-06-06 | 2024-06-04 | 25.034 | 967 | +0 | 0.00% | 24,208 |
| 2024-06-05 | 2024-06-03 | 25.138 | 967 | +0 | 0.00% | 24,308 |
| 2024-06-04 | 2024-05-31 | 24.672 | 967 | +0 | 0.00% | 23,858 |
| 2024-06-03 | 2024-05-30 | 24.569 | 967 | +0 | 0.00% | 23,758 |
| 2024-05-31 | 2024-05-29 | 24.983 | 967 | +0 | 0.00% | 24,158 |
| 2024-05-30 | 2024-05-28 | 25.655 | 967 | +0 | 0.00% | 24,809 |
| 2024-05-29 | 2024-05-27 | 26.172 | 967 | +0 | 0.00% | 25,309 |
| 2024-05-28 | 2024-05-24 | 25.707 | 967 | +0 | 0.00% | 24,859 |
| 2024-05-27 | 2024-05-23 | 26.069 | 967 | +0 | 0.00% | 25,209 |
| 2024-05-24 | 2024-05-22 | 26.431 | 967 | +0 | 0.00% | 25,559 |
| 2024-05-23 | 2024-05-21 | 26.586 | 967 | +0 | 0.00% | 25,709 |
| 2024-05-22 | 2024-05-20 | 26.845 | 967 | +0 | 0.00% | 25,959 |
| 2024-05-21 | 2024-05-17 | 26.379 | 967 | +0 | 0.00% | 25,509 |
| 2024-05-20 | 2024-05-16 | 26.897 | 967 | +0 | 0.00% | 26,009 |
| 2024-05-17 | 2024-05-14 | 27.207 | 967 | +0 | 0.00% | 26,309 |
| 2024-05-16 | 2024-05-13 | 27.517 | 967 | +0 | 0.00% | 26,609 |
| 2024-05-14 | 2024-05-10 | 27.672 | 967 | +0 | 0.00% | 26,759 |
| 2024-05-13 | 2024-05-09 | 28.397 | 967 | +0 | 0.00% | 27,459 |
| 2024-05-10 | 2024-05-08 | 27.931 | 967 | +0 | 0.00% | 27,009 |
| 2024-05-09 | 2024-05-07 | 28.655 | 967 | +0 | 0.00% | 27,710 |
| 2024-05-08 | 2024-05-06 | 28.086 | 967 | +0 | 0.00% | 27,159 |
| 2024-05-07 | 2024-05-03 | 26.379 | 967 | +0 | 0.00% | 25,509 |
| 2024-05-06 | 2024-05-02 | 25.603 | 967 | +0 | 0.00% | 24,759 |
| 2024-05-03 | 2024-04-30 | 26.586 | 967 | +0 | 0.00% | 25,709 |
| 2024-05-02 | 2024-04-29 | 24.724 | 967 | +0 | 0.00% | 23,908 |
| 2024-04-30 | 2024-04-26 | 24.983 | 967 | +0 | 0.00% | 24,158 |
| 2024-04-29 | 2024-04-25 | 25.759 | 967 | +0 | 0.00% | 24,909 |
| 2024-04-26 | 2024-04-24 | 26.897 | 967 | +0 | 0.00% | 26,009 |
| 2024-04-25 | 2024-04-23 | 26.121 | 967 | +0 | 0.00% | 25,259 |
| 2024-04-24 | 2024-04-22 | 25.966 | 967 | +0 | 0.00% | 25,109 |
| 2024-04-23 | 2024-04-19 | 26.483 | 967 | +0 | 0.00% | 25,609 |
| 2024-04-22 | 2024-04-18 | 26.793 | 967 | +0 | 0.00% | 25,909 |
| 2024-04-19 | 2024-04-17 | 26.328 | 967 | +0 | 0.00% | 25,459 |
| 2024-04-18 | 2024-04-16 | 25.552 | 967 | +0 | 0.00% | 24,709 |
| 2024-04-17 | 2024-04-15 | 25.448 | 967 | +0 | 0.00% | 24,608 |
| 2024-04-16 | 2024-04-12 | 25.500 | 967 | +0 | 0.00% | 24,659 |
| 2024-04-15 | 2024-04-11 | 25.345 | 967 | +0 | 0.00% | 24,508 |
| 2024-04-12 | 2024-04-10 | 24.724 | 967 | +0 | 0.00% | 23,908 |
| 2024-04-11 | 2024-04-09 | 24.155 | 967 | +0 | 0.00% | 23,358 |
| 2024-04-10 | 2024-04-08 | 24.362 | 967 | +0 | 0.00% | 23,558 |
| 2024-04-09 | 2024-04-05 | 23.172 | 967 | +0 | 0.00% | 22,408 |
| 2024-04-08 | 2024-04-03 | 24.414 | 967 | +0 | 0.00% | 23,608 |
| 2024-04-05 | 2024-04-02 | 24.000 | 967 | +0 | 0.00% | 23,208 |
| 2024-04-03 | 2024-03-28 | 24.238 | 967 | +0 | 0.00% | 23,438 |
| 2024-04-02 | 2024-03-27 | 23.811 | 967 | +28 | 0.00% | 23,026 |
| 2024-03-28 | 2024-03-26 | 23.758 | 939 | +0 | 0.00% | 22,309 |
| 2024-03-27 | 2024-03-25 | 24.025 | 939 | +0 | 0.00% | 22,559 |
| 2024-03-26 | 2024-03-22 | 23.971 | 939 | +0 | 0.00% | 22,509 |
| 2024-03-25 | 2024-03-21 | 24.504 | 939 | +0 | 0.00% | 23,009 |
| 2024-03-22 | 2024-03-20 | 22.799 | 939 | +0 | 0.00% | 21,409 |
| 2024-03-21 | 2024-03-19 | 21.308 | 939 | +0 | 0.00% | 20,008 |
| 2024-03-20 | 2024-03-18 | 21.841 | 939 | +0 | 0.00% | 20,508 |
| 2024-03-19 | 2024-03-15 | 21.627 | 939 | +0 | 0.00% | 20,308 |
| 2024-03-18 | 2024-03-14 | 21.468 | 939 | +0 | 0.00% | 20,158 |
| 2024-03-15 | 2024-03-13 | 21.308 | 939 | +0 | 0.00% | 20,008 |
| 2024-03-14 | 2024-03-12 | 21.521 | 939 | +0 | 0.00% | 20,208 |
| 2024-03-13 | 2024-03-11 | 21.681 | 939 | +0 | 0.00% | 20,358 |
| 2024-03-12 | 2024-03-08 | 21.308 | 939 | +0 | 0.00% | 20,008 |
| 2024-03-11 | 2024-03-07 | 21.265 | 939 | +0 | 0.00% | 19,968 |
| 2024-03-08 | 2024-03-06 | 20.860 | 939 | +0 | 0.00% | 19,588 |
| 2024-03-07 | 2024-03-05 | 20.775 | 939 | +0 | 0.00% | 19,508 |
| 2024-03-06 | 2024-03-04 | 21.010 | 939 | +0 | 0.00% | 19,728 |
| 2024-03-05 | 2024-03-01 | 21.361 | 939 | +0 | 0.00% | 20,058 |
| 2024-03-04 | 2024-02-29 | 21.137 | 939 | +0 | 0.00% | 19,848 |
| 2024-03-01 | 2024-02-28 | 20.860 | 939 | +0 | 0.00% | 19,588 |
| 2024-02-29 | 2024-02-27 | 21.073 | 939 | +0 | 0.00% | 19,788 |
| 2024-02-28 | 2024-02-26 | 20.541 | 939 | +0 | 0.00% | 19,288 |
| 2024-02-27 | 2024-02-23 | 19.688 | 939 | +0 | 0.00% | 18,487 |
| 2024-02-26 | 2024-02-22 | 19.859 | 939 | +0 | 0.00% | 18,647 |
| 2024-02-23 | 2024-02-21 | 19.795 | 939 | +0 | 0.00% | 18,587 |
| 2024-02-22 | 2024-02-20 | 20.242 | 939 | +0 | 0.00% | 19,008 |
| 2024-02-21 | 2024-02-19 | 19.347 | 939 | +0 | 0.00% | 18,167 |
| 2024-02-20 | 2024-02-16 | 19.369 | 939 | +0 | 0.00% | 18,187 |
| 2024-02-19 | 2024-02-15 | 19.262 | 939 | +0 | 0.00% | 18,087 |
| 2024-02-16 | 2024-02-14 | 19.710 | 939 | +0 | 0.00% | 18,507 |
| 2024-02-15 | 2024-02-09 | 19.774 | 939 | +0 | 0.00% | 18,567 |
| 2024-02-14 | 2024-02-07 | 19.326 | 939 | +0 | 0.00% | 18,147 |
| 2024-02-08 | 2024-02-06 | 19.369 | 939 | +0 | 0.00% | 18,187 |
| 2024-02-07 | 2024-02-05 | 18.879 | 939 | +0 | 0.00% | 17,727 |
| 2024-02-06 | 2024-02-02 | 19.284 | 939 | +0 | 0.00% | 18,107 |
| 2024-02-05 | 2024-02-01 | 19.113 | 939 | +0 | 0.00% | 17,947 |
| 2024-02-02 | 2024-01-31 | 18.559 | 939 | +0 | 0.00% | 17,427 |
| 2024-02-01 | 2024-01-30 | 18.538 | 939 | +0 | 0.00% | 17,407 |
| 2024-01-31 | 2024-01-29 | 18.751 | 939 | +0 | 0.00% | 17,607 |
| 2024-01-30 | 2024-01-26 | 18.410 | 939 | +0 | 0.00% | 17,287 |
| 2024-01-29 | 2024-01-25 | 18.346 | 939 | +0 | 0.00% | 17,227 |
| 2024-01-26 | 2024-01-24 | 18.644 | 939 | +0 | 0.00% | 17,507 |
| 2024-01-25 | 2024-01-23 | 17.302 | 939 | +0 | 0.00% | 16,247 |
| 2024-01-24 | 2024-01-22 | 16.684 | 939 | +0 | 0.00% | 15,666 |
| 2024-01-23 | 2024-01-19 | 17.622 | 939 | +0 | 0.00% | 16,547 |
| 2024-01-22 | 2024-01-18 | 18.026 | 939 | +0 | 0.00% | 16,927 |
| 2024-01-19 | 2024-01-17 | 18.048 | 939 | +0 | 0.00% | 16,947 |
| 2024-01-18 | 2024-01-16 | 19.305 | 939 | +0 | 0.00% | 18,127 |
| 2024-01-17 | 2024-01-15 | 19.795 | 939 | +0 | 0.00% | 18,587 |
| 2024-01-16 | 2024-01-12 | 19.582 | 939 | +0 | 0.00% | 18,387 |
| 2024-01-15 | 2024-01-11 | 19.198 | 939 | +0 | 0.00% | 18,027 |
| 2024-01-12 | 2024-01-10 | 19.305 | 939 | +0 | 0.00% | 18,127 |
| 2024-01-11 | 2024-01-09 | 19.028 | 939 | +0 | 0.00% | 17,867 |
| 2024-01-10 | 2024-01-08 | 19.241 | 939 | +0 | 0.00% | 18,067 |
| 2024-01-09 | 2024-01-05 | 19.859 | 939 | +0 | 0.00% | 18,647 |
| 2024-01-08 | 2024-01-04 | 20.179 | 939 | +0 | 0.00% | 18,948 |
| 2024-01-05 | 2024-01-03 | 20.349 | 939 | +0 | 0.00% | 19,108 |
| 2024-01-04 | 2024-01-02 | 20.626 | 939 | +0 | 0.00% | 19,368 |
| 2024-01-03 | 2023-12-29 | 20.583 | 939 | +0 | 0.00% | 19,328 |
| 2024-01-02 | 2023-12-28 | 20.626 | 939 | +0 | 0.00% | 19,368 |
| 2023-12-29 | 2023-12-27 | 19.667 | 939 | +0 | 0.00% | 18,467 |
| 2023-12-28 | 2023-12-22 | 18.644 | 939 | +0 | 0.00% | 17,507 |
| 2023-12-27 | 2023-12-21 | 18.857 | 939 | +0 | 0.00% | 17,707 |
| 2023-12-22 | 2023-12-20 | 19.113 | 939 | +0 | 0.00% | 17,947 |
| 2023-12-21 | 2023-12-19 | 18.985 | 939 | +0 | 0.00% | 17,827 |
| 2023-12-20 | 2023-12-18 | 19.390 | 939 | +0 | 0.00% | 18,207 |
| 2023-12-19 | 2023-12-15 | 19.965 | 939 | +0 | 0.00% | 18,748 |
| 2023-12-18 | 2023-12-14 | 19.603 | 939 | +0 | 0.00% | 18,407 |
| 2023-12-15 | 2023-12-13 | 19.923 | 939 | +0 | 0.00% | 18,708 |
| 2023-12-14 | 2023-12-12 | 20.221 | 939 | +0 | 0.00% | 18,988 |
| 2023-12-13 | 2023-12-11 | 19.902 | 939 | +0 | 0.00% | 18,688 |
| 2023-12-12 | 2023-12-08 | 20.115 | 939 | +0 | 0.00% | 18,888 |
| 2023-12-11 | 2023-12-07 | 20.221 | 939 | +0 | 0.00% | 18,988 |
| 2023-12-08 | 2023-12-06 | 20.946 | 939 | +0 | 0.00% | 19,668 |
| 2023-12-07 | 2023-12-05 | 20.647 | 939 | +0 | 0.00% | 19,388 |
| 2023-12-06 | 2023-12-04 | 21.627 | 939 | +0 | 0.00% | 20,308 |
| 2023-12-05 | 2023-12-01 | 21.521 | 939 | +0 | 0.00% | 20,208 |
| 2023-12-04 | 2023-11-30 | 21.201 | 939 | +0 | 0.00% | 19,908 |
| 2023-12-01 | 2023-11-29 | 21.095 | 939 | +0 | 0.00% | 19,808 |
| 2023-11-30 | 2023-11-28 | 21.414 | 939 | +0 | 0.00% | 20,108 |
| 2023-11-29 | 2023-11-27 | 21.180 | 939 | +0 | 0.00% | 19,888 |
| 2023-11-28 | 2023-11-24 | 21.180 | 939 | +0 | 0.00% | 19,888 |
| 2023-11-27 | 2023-11-23 | 21.180 | 939 | +0 | 0.00% | 19,888 |
| 2023-11-24 | 2023-11-22 | 21.180 | 939 | +0 | 0.00% | 19,888 |
| 2023-11-23 | 2023-11-21 | 21.052 | 939 | +0 | 0.00% | 19,768 |
| 2023-11-22 | 2023-11-20 | 20.818 | 939 | +0 | 0.00% | 19,548 |
| 2023-11-21 | 2023-11-17 | 20.733 | 939 | +0 | 0.00% | 19,468 |
| 2023-11-20 | 2023-11-16 | 20.860 | 939 | +0 | 0.00% | 19,588 |
| 2023-11-17 | 2023-11-15 | 20.988 | 939 | +0 | 0.00% | 19,708 |
| 2023-11-16 | 2023-11-14 | 20.136 | 939 | +0 | 0.00% | 18,908 |
| 2023-11-15 | 2023-11-13 | 20.306 | 939 | +0 | 0.00% | 19,068 |
| 2023-11-14 | 2023-11-10 | 20.072 | 939 | +0 | 0.00% | 18,848 |
| 2023-11-13 | 2023-11-09 | 19.987 | 939 | +0 | 0.00% | 18,768 |
| 2023-11-10 | 2023-11-08 | 20.328 | 939 | +0 | 0.00% | 19,088 |
| 2023-11-09 | 2023-11-07 | 20.179 | 939 | +0 | 0.00% | 18,948 |
| 2023-11-08 | 2023-11-06 | 20.456 | 939 | +0 | 0.00% | 19,208 |
| 2023-11-07 | 2023-11-03 | 20.456 | 939 | +0 | 0.00% | 19,208 |
| 2023-11-06 | 2023-11-02 | 20.413 | 939 | +0 | 0.00% | 19,168 |
| 2023-11-03 | 2023-11-01 | 19.774 | 939 | +0 | 0.00% | 18,567 |
| 2023-11-02 | 2023-10-31 | 19.859 | 939 | +0 | 0.00% | 18,647 |
| 2023-11-01 | 2023-10-30 | 21.137 | 939 | +0 | 0.00% | 19,848 |
| 2023-10-31 | 2023-10-27 | 21.414 | 939 | +0 | 0.00% | 20,108 |
| 2023-10-30 | 2023-10-26 | 20.605 | 939 | +0 | 0.00% | 19,348 |
| 2023-10-27 | 2023-10-25 | 20.349 | 939 | +0 | 0.00% | 19,108 |
| 2023-10-26 | 2023-10-24 | 19.646 | 939 | +0 | 0.00% | 18,447 |
| 2023-10-25 | 2023-10-20 | 19.923 | 939 | +0 | 0.00% | 18,708 |
| 2023-10-24 | 2023-10-19 | 19.774 | 939 | +0 | 0.00% | 18,567 |
| 2023-10-20 | 2023-10-18 | 19.902 | 939 | +0 | 0.00% | 18,688 |
| 2023-10-19 | 2023-10-17 | 19.497 | 939 | +0 | 0.00% | 18,307 |
| 2023-10-18 | 2023-10-16 | 19.475 | 939 | +0 | 0.00% | 18,287 |
| 2023-10-17 | 2023-10-13 | 19.305 | 939 | +0 | 0.00% | 18,127 |
| 2023-10-16 | 2023-10-12 | 19.326 | 939 | +0 | 0.00% | 18,147 |
| 2023-10-13 | 2023-10-11 | 18.985 | 939 | +0 | 0.00% | 17,827 |
| 2023-10-12 | 2023-10-10 | 17.771 | 939 | +0 | 0.00% | 16,687 |
| 2023-10-11 | 2023-10-09 | 17.430 | 939 | +0 | 0.00% | 16,367 |
| 2023-10-10 | 2023-10-06 | 17.366 | 939 | +0 | 0.00% | 16,307 |
| 2023-10-09 | 2023-10-05 | 17.089 | 939 | +0 | 0.00% | 16,046 |
| 2023-10-06 | 2023-10-04 | 17.281 | 939 | +0 | 0.00% | 16,227 |
| 2023-10-05 | 2023-10-03 | 17.579 | 939 | +0 | 0.00% | 16,507 |
| 2023-10-04 | 2023-09-29 | 17.685 | 939 | +0 | 0.00% | 16,607 |
| 2023-10-03 | 2023-09-28 | 18.112 | 939 | +0 | 0.00% | 17,007 |
| 2023-09-29 | 2023-09-27 | 18.090 | 939 | +0 | 0.00% | 16,987 |
| 2023-09-28 | 2023-09-26 | 18.048 | 939 | +0 | 0.00% | 16,947 |
| 2023-09-27 | 2023-09-25 | 17.984 | 939 | +0 | 0.00% | 16,887 |
| 2023-09-26 | 2023-09-22 | 18.112 | 939 | +0 | 0.00% | 17,007 |
| 2023-09-25 | 2023-09-21 | 17.941 | 939 | +0 | 0.00% | 16,847 |
| 2023-09-22 | 2023-09-20 | 17.685 | 939 | +0 | 0.00% | 16,607 |
| 2023-09-21 | 2023-09-19 | 17.728 | 939 | +0 | 0.00% | 16,647 |
| 2023-09-20 | 2023-09-18 | 17.749 | 939 | +0 | 0.00% | 16,667 |
| 2023-09-19 | 2023-09-15 | 17.771 | 939 | +0 | 0.00% | 16,687 |
| 2023-09-18 | 2023-09-14 | 17.792 | 939 | +0 | 0.00% | 16,707 |
| 2023-09-15 | 2023-09-13 | 17.749 | 939 | +0 | 0.00% | 16,667 |
| 2023-09-14 | 2023-09-12 | 17.813 | 939 | +0 | 0.00% | 16,727 |
| 2023-09-13 | 2023-09-11 | 17.962 | 939 | +0 | 0.00% | 16,867 |
| 2023-09-12 | 2023-09-07 | 17.664 | 939 | +0 | 0.00% | 16,587 |
| 2023-09-11 | 2023-09-06 | 17.579 | 939 | +0 | 0.00% | 16,507 |
| 2023-09-07 | 2023-09-05 | 17.899 | 939 | +0 | 0.00% | 16,807 |
| 2023-09-06 | 2023-09-04 | 18.026 | 939 | +0 | 0.00% | 16,927 |
| 2023-09-05 | 2023-08-31 | 17.941 | 939 | +0 | 0.00% | 16,847 |
| 2023-09-04 | 2023-08-30 | 18.261 | 939 | +0 | 0.00% | 17,147 |
| 2023-08-31 | 2023-08-29 | 18.559 | 939 | +0 | 0.00% | 17,427 |
| 2023-08-30 | 2023-08-28 | 18.239 | 939 | +0 | 0.00% | 17,127 |
| 2023-08-29 | 2023-08-25 | 18.516 | 939 | +0 | 0.00% | 17,387 |
| 2023-08-28 | 2023-08-24 | 18.580 | 939 | +0 | 0.00% | 17,447 |
| 2023-08-25 | 2023-08-23 | 18.580 | 939 | +0 | 0.00% | 17,447 |
| 2023-08-24 | 2023-08-22 | 18.239 | 939 | +0 | 0.00% | 17,127 |
| 2023-08-23 | 2023-08-21 | 17.941 | 939 | +0 | 0.00% | 16,847 |
| 2023-08-22 | 2023-08-18 | 18.005 | 939 | +0 | 0.00% | 16,907 |
| 2023-08-21 | 2023-08-17 | 18.026 | 939 | +0 | 0.00% | 16,927 |
| 2023-08-18 | 2023-08-16 | 17.899 | 939 | +0 | 0.00% | 16,807 |
| 2023-08-17 | 2023-08-15 | 18.964 | 939 | +0 | 0.00% | 17,807 |
| 2023-08-16 | 2023-08-14 | 19.667 | 939 | +0 | 0.00% | 18,467 |
| 2023-08-15 | 2023-08-11 | 20.093 | 939 | +0 | 0.00% | 18,868 |
| 2023-08-14 | 2023-08-10 | 20.264 | 939 | +0 | 0.00% | 19,028 |
| 2023-08-11 | 2023-08-09 | 20.690 | 939 | +0 | 0.00% | 19,428 |
| 2023-08-10 | 2023-08-08 | 20.669 | 939 | +0 | 0.00% | 19,408 |
| 2023-08-09 | 2023-08-07 | 20.818 | 939 | +0 | 0.00% | 19,548 |
| 2023-08-08 | 2023-08-04 | 20.860 | 939 | +0 | 0.00% | 19,588 |
| 2023-08-07 | 2023-08-03 | 20.775 | 939 | +0 | 0.00% | 19,508 |
| 2023-08-04 | 2023-08-02 | 20.818 | 939 | +0 | 0.00% | 19,548 |
| 2023-08-03 | 2023-08-01 | 20.541 | 939 | +0 | 0.00% | 19,288 |
| 2023-08-02 | 2023-07-31 | 20.690 | 939 | +0 | 0.00% | 19,428 |
| 2023-08-01 | 2023-07-28 | 19.752 | 939 | +0 | 0.00% | 18,547 |
| 2023-07-31 | 2023-07-27 | 19.262 | 939 | +0 | 0.00% | 18,087 |
| 2023-07-28 | 2023-07-26 | 18.964 | 939 | +0 | 0.00% | 17,807 |
| 2023-07-27 | 2023-07-25 | 19.177 | 939 | +0 | 0.00% | 18,007 |
| 2023-07-26 | 2023-07-24 | 18.516 | 939 | +0 | 0.00% | 17,387 |
| 2023-07-25 | 2023-07-21 | 18.623 | 939 | +0 | 0.00% | 17,487 |
| 2023-07-24 | 2023-07-20 | 19.667 | 939 | +0 | 0.00% | 18,467 |
| 2023-07-21 | 2023-07-19 | 19.582 | 939 | +0 | 0.00% | 18,387 |
| 2023-07-20 | 2023-07-18 | 20.115 | 939 | +0 | 0.00% | 18,888 |
| 2023-07-19 | 2023-07-14 | 19.369 | 939 | +0 | 0.00% | 18,187 |
| 2023-07-18 | 2023-07-13 | 19.198 | 939 | +0 | 0.00% | 18,027 |
| 2023-07-14 | 2023-07-12 | 19.838 | 939 | +0 | 0.00% | 18,627 |
| 2023-07-13 | 2023-07-11 | 19.880 | 939 | +0 | 0.00% | 18,668 |
| 2023-07-12 | 2023-07-10 | 19.262 | 939 | +0 | 0.00% | 18,087 |
| 2023-07-11 | 2023-07-07 | 18.602 | 939 | +0 | 0.00% | 17,467 |
| 2023-07-10 | 2023-07-06 | 19.177 | 939 | +0 | 0.00% | 18,007 |
| 2023-07-07 | 2023-07-05 | 19.369 | 939 | +0 | 0.00% | 18,187 |
| 2023-07-06 | 2023-07-04 | 19.603 | 939 | +0 | 0.00% | 18,407 |
| 2023-07-05 | 2023-07-03 | 19.667 | 939 | +0 | 0.00% | 18,467 |
| 2023-07-04 | 2023-06-30 | 19.475 | 939 | +0 | 0.00% | 18,287 |
| 2023-07-03 | 2023-06-29 | 19.241 | 939 | +0 | 0.00% | 18,067 |
| 2023-06-30 | 2023-06-28 | 19.433 | 939 | +0 | 0.00% | 18,247 |
| 2023-06-29 | 2023-06-27 | 19.220 | 939 | +0 | 0.00% | 18,047 |
| 2023-06-28 | 2023-06-26 | 19.092 | 939 | +0 | 0.00% | 17,927 |
| 2023-06-27 | 2023-06-23 | 18.644 | 939 | +0 | 0.00% | 17,507 |
| 2023-06-26 | 2023-06-21 | 19.092 | 939 | +0 | 0.00% | 17,927 |
| 2023-06-23 | 2023-06-20 | 19.177 | 939 | +0 | 0.00% | 18,007 |
| 2023-06-21 | 2023-06-19 | 19.326 | 939 | +0 | 0.00% | 18,147 |
| 2023-06-20 | 2023-06-16 | 19.284 | 939 | +0 | 0.00% | 18,107 |
| 2023-06-19 | 2023-06-15 | 19.305 | 939 | +0 | 0.00% | 18,127 |
| 2023-06-16 | 2023-06-14 | 19.198 | 939 | +0 | 0.00% | 18,027 |
| 2023-06-15 | 2023-06-13 | 18.453 | 939 | +0 | 0.00% | 17,327 |
| 2023-06-14 | 2023-06-12 | 18.282 | 939 | +0 | 0.00% | 17,167 |
| 2023-06-13 | 2023-06-09 | 18.346 | 939 | +0 | 0.00% | 17,227 |
| 2023-06-12 | 2023-06-08 | 17.749 | 939 | +0 | 0.00% | 16,667 |
| 2023-06-09 | 2023-06-07 | 18.644 | 939 | +0 | 0.00% | 17,507 |
| 2023-06-08 | 2023-06-06 | 19.156 | 939 | +0 | 0.00% | 17,987 |
| 2023-06-07 | 2023-06-05 | 19.284 | 939 | +0 | 0.00% | 18,107 |
| 2023-06-06 | 2023-06-02 | 19.603 | 939 | +0 | 0.00% | 18,407 |
| 2023-06-05 | 2023-06-01 | 18.879 | 939 | +0 | 0.00% | 17,727 |
| 2023-06-02 | 2023-05-31 | 18.943 | 939 | +0 | 0.00% | 17,787 |
| 2023-06-01 | 2023-05-30 | 19.134 | 939 | +0 | 0.00% | 17,967 |
| 2023-05-31 | 2023-05-29 | 18.921 | 939 | +0 | 0.00% | 17,767 |
| 2023-05-30 | 2023-05-25 | 18.879 | 939 | +0 | 0.00% | 17,727 |
| 2023-05-29 | 2023-05-24 | 19.369 | 939 | +0 | 0.00% | 18,187 |
| 2023-05-25 | 2023-05-23 | 18.921 | 939 | +0 | 0.00% | 17,767 |
| 2023-05-24 | 2023-05-22 | 20.179 | 939 | +0 | 0.00% | 18,948 |
| 2023-05-23 | 2023-05-19 | 19.902 | 939 | +0 | 0.00% | 18,688 |
| 2023-05-22 | 2023-05-18 | 20.008 | 939 | +0 | 0.00% | 18,788 |
| 2023-05-19 | 2023-05-17 | 19.347 | 939 | +0 | 0.00% | 18,167 |
| 2023-05-18 | 2023-05-16 | 19.454 | 939 | +0 | 0.00% | 18,267 |
| 2023-05-17 | 2023-05-15 | 19.731 | 939 | +0 | 0.00% | 18,527 |
| 2023-05-16 | 2023-05-12 | 19.624 | 939 | +0 | 0.00% | 18,427 |
| 2023-05-15 | 2023-05-11 | 19.752 | 939 | +0 | 0.00% | 18,547 |
| 2023-05-12 | 2023-05-10 | 20.242 | 939 | +0 | 0.00% | 19,008 |
| 2023-05-11 | 2023-05-09 | 20.242 | 939 | +0 | 0.00% | 19,008 |
| 2023-05-10 | 2023-05-08 | 21.095 | 939 | +0 | 0.00% | 19,808 |
| 2023-05-09 | 2023-05-05 | 21.223 | 939 | +0 | 0.00% | 19,928 |
| 2023-05-08 | 2023-05-04 | 21.308 | 939 | +0 | 0.00% | 20,008 |
| 2023-05-05 | 2023-05-03 | 20.413 | 939 | +0 | 0.00% | 19,168 |
| 2023-05-04 | 2023-05-02 | 20.839 | 939 | +0 | 0.00% | 19,568 |
| 2023-05-03 | 2023-04-28 | 21.627 | 939 | +0 | 0.00% | 20,308 |
| 2023-05-02 | 2023-04-27 | 21.308 | 939 | +0 | 0.00% | 20,008 |
| 2023-04-28 | 2023-04-26 | 21.468 | 939 | +0 | 0.00% | 20,158 |
| 2023-04-27 | 2023-04-25 | 21.361 | 939 | +0 | 0.00% | 20,058 |
| 2023-04-26 | 2023-04-24 | 21.468 | 939 | +0 | 0.00% | 20,158 |
| 2023-04-25 | 2023-04-21 | 22.160 | 939 | +0 | 0.00% | 20,808 |
| 2023-04-24 | 2023-04-20 | 22.160 | 939 | +0 | 0.00% | 20,808 |
| 2023-04-21 | 2023-04-19 | 22.533 | 939 | +0 | 0.00% | 21,159 |
| 2023-04-20 | 2023-04-18 | 22.746 | 939 | +0 | 0.00% | 21,359 |
| 2023-04-19 | 2023-04-17 | 22.586 | 939 | +0 | 0.00% | 21,209 |
| 2023-04-18 | 2023-04-14 | 22.426 | 939 | +0 | 0.00% | 21,058 |
| 2023-04-17 | 2023-04-13 | 22.160 | 939 | +0 | 0.00% | 20,808 |
| 2023-04-14 | 2023-04-12 | 22.107 | 939 | +0 | 0.00% | 20,758 |
| 2023-04-13 | 2023-04-11 | 21.681 | 939 | +0 | 0.00% | 20,358 |
| 2023-04-12 | 2023-04-06 | 21.894 | 939 | +0 | 0.00% | 20,558 |
| 2023-04-11 | 2023-04-04 | 21.627 | 939 | +0 | 0.00% | 20,308 |
| 2023-04-06 | 2023-04-03 | 22.000 | 939 | +0 | 0.00% | 20,658 |
| 2023-04-04 | 2023-03-31 | 21.627 | 939 | +0 | 0.00% | 20,308 |
| 2023-04-03 | 2023-03-30 | 22.975 | 939 | +0 | 0.00% | 21,573 |
| 2023-03-31 | 2023-03-29 | 23.522 | 939 | +25 | 0.00% | 22,087 |
| 2023-03-30 | 2023-03-28 | 22.920 | 914 | +0 | 0.00% | 20,949 |
| 2023-03-29 | 2023-03-27 | 22.701 | 914 | +0 | 0.00% | 20,749 |
| 2023-03-28 | 2023-03-24 | 21.881 | 914 | +0 | 0.00% | 19,999 |
| 2023-03-27 | 2023-03-23 | 22.373 | 914 | +0 | 0.00% | 20,449 |
| 2023-03-24 | 2023-03-22 | 21.049 | 914 | +0 | 0.00% | 19,239 |
| 2023-03-23 | 2023-03-21 | 24.342 | 914 | +0 | 0.00% | 22,249 |
| 2023-03-22 | 2023-03-20 | 23.248 | 914 | +0 | 0.00% | 21,249 |
| 2023-03-21 | 2023-03-17 | 24.014 | 914 | +0 | 0.00% | 21,949 |
| 2023-03-20 | 2023-03-16 | 24.178 | 914 | +0 | 0.00% | 22,099 |
| 2023-03-17 | 2023-03-15 | 24.233 | 914 | +0 | 0.00% | 22,149 |
| 2023-03-16 | 2023-03-14 | 23.084 | 914 | +0 | 0.00% | 21,099 |
| 2023-03-15 | 2023-03-13 | 23.741 | 914 | +0 | 0.00% | 21,699 |
| 2023-03-14 | 2023-03-10 | 22.373 | 914 | +0 | 0.00% | 20,449 |
| 2023-03-13 | 2023-03-09 | 22.373 | 914 | +0 | 0.00% | 20,449 |
| 2023-03-10 | 2023-03-08 | 22.647 | 914 | +0 | 0.00% | 20,699 |
| 2023-03-09 | 2023-03-07 | 22.592 | 914 | +0 | 0.00% | 20,649 |
| 2023-03-08 | 2023-03-06 | 22.592 | 914 | +0 | 0.00% | 20,649 |
| 2023-03-07 | 2023-03-03 | 22.647 | 914 | +0 | 0.00% | 20,699 |
| 2023-03-06 | 2023-03-02 | 22.701 | 914 | +0 | 0.00% | 20,749 |
| 2023-03-03 | 2023-03-01 | 22.975 | 914 | +0 | 0.00% | 20,999 |
| 2023-03-02 | 2023-02-28 | 22.428 | 914 | +0 | 0.00% | 20,499 |
| 2023-03-01 | 2023-02-27 | 22.483 | 914 | +0 | 0.00% | 20,549 |
| 2023-02-28 | 2023-02-24 | 22.647 | 914 | +0 | 0.00% | 20,699 |
| 2023-02-27 | 2023-02-23 | 22.647 | 914 | +0 | 0.00% | 20,699 |
| 2023-02-24 | 2023-02-22 | 23.084 | 914 | +0 | 0.00% | 21,099 |
| 2023-02-23 | 2023-02-21 | 23.413 | 914 | +0 | 0.00% | 21,399 |
| 2023-02-22 | 2023-02-20 | 23.577 | 914 | +0 | 0.00% | 21,549 |
| 2023-02-21 | 2023-02-17 | 23.413 | 914 | +0 | 0.00% | 21,399 |
| 2023-02-20 | 2023-02-16 | 23.303 | 914 | +0 | 0.00% | 21,299 |
| 2023-02-17 | 2023-02-15 | 23.248 | 914 | +0 | 0.00% | 21,249 |
| 2023-02-16 | 2023-02-14 | 24.069 | 914 | +0 | 0.00% | 21,999 |
| 2023-02-15 | 2023-02-13 | 24.014 | 914 | +0 | 0.00% | 21,949 |
| 2023-02-14 | 2023-02-10 | 24.069 | 914 | +0 | 0.00% | 21,999 |
| 2023-02-13 | 2023-02-09 | 24.671 | 914 | +0 | 0.00% | 22,549 |
| 2023-02-10 | 2023-02-08 | 24.233 | 914 | +0 | 0.00% | 22,149 |
| 2023-02-09 | 2023-02-07 | 24.780 | 914 | +0 | 0.00% | 22,649 |
| 2023-02-08 | 2023-02-06 | 23.631 | 914 | +0 | 0.00% | 21,599 |
| 2023-02-07 | 2023-02-03 | 24.944 | 914 | +0 | 0.00% | 22,799 |
| 2023-02-06 | 2023-02-02 | 25.655 | 914 | +0 | 0.00% | 23,449 |
| 2023-02-03 | 2023-02-01 | 26.148 | 914 | +0 | 0.00% | 23,899 |
| 2023-02-02 | 2023-01-31 | 26.257 | 914 | +0 | 0.00% | 23,999 |
| 2023-02-01 | 2023-01-30 | 26.257 | 914 | +0 | 0.00% | 23,999 |
| 2023-01-31 | 2023-01-27 | 27.679 | 914 | +0 | 0.00% | 25,299 |
| 2023-01-30 | 2023-01-26 | 27.843 | 914 | +0 | 0.00% | 25,449 |
| 2023-01-27 | 2023-01-20 | 25.984 | 914 | +0 | 0.00% | 23,749 |
| 2023-01-26 | 2023-01-19 | 25.491 | 914 | +0 | 0.00% | 23,299 |
| 2023-01-20 | 2023-01-18 | 25.655 | 914 | +0 | 0.00% | 23,449 |
| 2023-01-19 | 2023-01-17 | 25.491 | 914 | +0 | 0.00% | 23,299 |
| 2023-01-18 | 2023-01-16 | 25.108 | 914 | +0 | 0.00% | 22,949 |
| 2023-01-17 | 2023-01-13 | 25.108 | 914 | +0 | 0.00% | 22,949 |
| 2023-01-16 | 2023-01-12 | 24.233 | 914 | +0 | 0.00% | 22,149 |
| 2023-01-13 | 2023-01-11 | 24.233 | 914 | +0 | 0.00% | 22,149 |
| 2023-01-12 | 2023-01-10 | 24.069 | 914 | +0 | 0.00% | 21,999 |
| 2023-01-11 | 2023-01-09 | 23.467 | 914 | +0 | 0.00% | 21,449 |
| 2023-01-10 | 2023-01-06 | 23.467 | 914 | +0 | 0.00% | 21,449 |
| 2023-01-09 | 2023-01-05 | 24.288 | 914 | +0 | 0.00% | 22,199 |
| 2023-01-06 | 2023-01-04 | 24.616 | 914 | +0 | 0.00% | 22,499 |
| 2023-01-05 | 2023-01-03 | 23.522 | 914 | +0 | 0.00% | 21,499 |
| 2023-01-04 | 2022-12-30 | 22.866 | 914 | +0 | 0.00% | 20,899 |
| 2023-01-03 | 2022-12-29 | 22.756 | 914 | +0 | 0.00% | 20,799 |
| 2022-12-30 | 2022-12-28 | 22.537 | 914 | +0 | 0.00% | 20,599 |
| 2022-12-29 | 2022-12-23 | 22.209 | 914 | +0 | 0.00% | 20,299 |
| 2022-12-28 | 2022-12-22 | 22.647 | 914 | +0 | 0.00% | 20,699 |
| 2022-12-23 | 2022-12-21 | 22.756 | 914 | +0 | 0.00% | 20,799 |
| 2022-12-22 | 2022-12-20 | 22.866 | 914 | +0 | 0.00% | 20,899 |
| 2022-12-21 | 2022-12-19 | 22.756 | 914 | +0 | 0.00% | 20,799 |
| 2022-12-20 | 2022-12-16 | 23.248 | 914 | +0 | 0.00% | 21,249 |
| 2022-12-19 | 2022-12-15 | 22.647 | 914 | +0 | 0.00% | 20,699 |
| 2022-12-16 | 2022-12-14 | 23.303 | 914 | +0 | 0.00% | 21,299 |
| 2022-12-15 | 2022-12-13 | 22.154 | 914 | +0 | 0.00% | 20,249 |
| 2022-12-14 | 2022-12-12 | 22.154 | 914 | +0 | 0.00% | 20,249 |
| 2022-12-13 | 2022-12-09 | 22.319 | 914 | +0 | 0.00% | 20,399 |
| 2022-12-12 | 2022-12-08 | 22.045 | 914 | +0 | 0.00% | 20,149 |
| 2022-12-09 | 2022-12-07 | 21.990 | 914 | +0 | 0.00% | 20,099 |
| 2022-12-08 | 2022-12-06 | 22.975 | 914 | +0 | 0.00% | 20,999 |
| 2022-12-07 | 2022-12-05 | 22.100 | 914 | +0 | 0.00% | 20,199 |
| 2022-12-06 | 2022-12-02 | 22.209 | 914 | +0 | 0.00% | 20,299 |
| 2022-12-05 | 2022-12-01 | 23.467 | 914 | +0 | 0.00% | 21,449 |
| 2022-12-02 | 2022-11-30 | 21.990 | 914 | +0 | 0.00% | 20,099 |
| 2022-12-01 | 2022-11-29 | 20.612 | 914 | +0 | 0.00% | 18,839 |
| 2022-11-30 | 2022-11-28 | 20.459 | 914 | +0 | 0.00% | 18,699 |
| 2022-11-29 | 2022-11-25 | 20.546 | 914 | +0 | 0.00% | 18,779 |
| 2022-11-28 | 2022-11-24 | 20.502 | 914 | +0 | 0.00% | 18,739 |
| 2022-11-25 | 2022-11-23 | 19.977 | 914 | +0 | 0.00% | 18,259 |
| 2022-11-24 | 2022-11-22 | 19.540 | 914 | +0 | 0.00% | 17,859 |
| 2022-11-23 | 2022-11-21 | 19.977 | 914 | +0 | 0.00% | 18,259 |
| 2022-11-22 | 2022-11-18 | 19.583 | 914 | +0 | 0.00% | 17,899 |
| 2022-11-21 | 2022-11-17 | 19.605 | 914 | +0 | 0.00% | 17,919 |
| 2022-11-18 | 2022-11-16 | 19.868 | 914 | +0 | 0.00% | 18,159 |
| 2022-11-17 | 2022-11-15 | 20.218 | 914 | +0 | 0.00% | 18,479 |
| 2022-11-16 | 2022-11-14 | 20.262 | 914 | +0 | 0.00% | 18,519 |
| 2022-11-15 | 2022-11-11 | 19.146 | 914 | +0 | 0.00% | 17,499 |
| 2022-11-14 | 2022-11-10 | 17.680 | 914 | +0 | 0.00% | 16,159 |
| 2022-11-11 | 2022-11-09 | 18.555 | 914 | +0 | 0.00% | 16,959 |
| 2022-11-10 | 2022-11-08 | 18.336 | 914 | +0 | 0.00% | 16,759 |
| 2022-11-09 | 2022-11-07 | 18.205 | 914 | +0 | 0.00% | 16,639 |
| 2022-11-08 | 2022-11-04 | 17.986 | 914 | +0 | 0.00% | 16,439 |
| 2022-11-07 | 2022-11-03 | 17.636 | 914 | +0 | 0.00% | 16,119 |
| 2022-11-04 | 2022-11-02 | 18.161 | 914 | +0 | 0.00% | 16,599 |
| 2022-11-03 | 2022-11-01 | 18.161 | 914 | +0 | 0.00% | 16,599 |
| 2022-11-02 | 2022-10-31 | 17.198 | 914 | +0 | 0.00% | 15,719 |
| 2022-11-01 | 2022-10-28 | 17.636 | 914 | +0 | 0.00% | 16,119 |
| 2022-10-31 | 2022-10-27 | 18.205 | 914 | +0 | 0.00% | 16,639 |
| 2022-10-28 | 2022-10-26 | 17.220 | 914 | +0 | 0.00% | 15,739 |
| 2022-10-27 | 2022-10-25 | 16.608 | 914 | +0 | 0.00% | 15,179 |
| 2022-10-26 | 2022-10-24 | 16.192 | 914 | +0 | 0.00% | 14,799 |
| 2022-10-25 | 2022-10-21 | 16.848 | 914 | +0 | 0.00% | 15,399 |
| 2022-10-24 | 2022-10-20 | 16.608 | 914 | +0 | 0.00% | 15,179 |
| 2022-10-21 | 2022-10-19 | 16.739 | 914 | +0 | 0.00% | 15,299 |
| 2022-10-20 | 2022-10-18 | 17.483 | 914 | +0 | 0.00% | 15,979 |
| 2022-10-19 | 2022-10-17 | 17.198 | 914 | +0 | 0.00% | 15,719 |
| 2022-10-18 | 2022-10-14 | 16.411 | 914 | +0 | 0.00% | 14,999 |
| 2022-10-17 | 2022-10-13 | 16.126 | 914 | +0 | 0.00% | 14,739 |
| 2022-10-14 | 2022-10-12 | 15.864 | 914 | +0 | 0.00% | 14,499 |
| 2022-10-13 | 2022-10-11 | 15.645 | 914 | +0 | 0.00% | 14,299 |
| 2022-10-12 | 2022-10-10 | 15.667 | 914 | +0 | 0.00% | 14,319 |
| 2022-10-11 | 2022-10-07 | 15.295 | 914 | +0 | 0.00% | 13,979 |
| 2022-10-10 | 2022-10-06 | 16.236 | 914 | +0 | 0.00% | 14,839 |
| 2022-10-07 | 2022-10-05 | 16.717 | 914 | +0 | 0.00% | 15,279 |
| 2022-10-06 | 2022-10-03 | 16.104 | 914 | +0 | 0.00% | 14,719 |
| 2022-10-05 | 2022-09-30 | 16.323 | 914 | +0 | 0.00% | 14,919 |
| 2022-10-03 | 2022-09-29 | 16.629 | 914 | +0 | 0.00% | 15,199 |
| 2022-09-30 | 2022-09-28 | 16.629 | 914 | +0 | 0.00% | 15,199 |
| 2022-09-29 | 2022-09-27 | 16.958 | 914 | +0 | 0.00% | 15,499 |
| 2022-09-28 | 2022-09-26 | 16.673 | 914 | +0 | 0.00% | 15,239 |
| 2022-09-27 | 2022-09-23 | 16.717 | 914 | +0 | 0.00% | 15,279 |
| 2022-09-26 | 2022-09-22 | 17.308 | 914 | +0 | 0.00% | 15,819 |
| 2022-09-23 | 2022-09-21 | 18.139 | 914 | +0 | 0.00% | 16,579 |
| 2022-09-22 | 2022-09-20 | 18.205 | 914 | +0 | 0.00% | 16,639 |
| 2022-09-21 | 2022-09-19 | 17.855 | 914 | +0 | 0.00% | 16,319 |
| 2022-09-20 | 2022-09-16 | 18.424 | 914 | +0 | 0.00% | 16,839 |
| 2022-09-19 | 2022-09-15 | 18.424 | 914 | +0 | 0.00% | 16,839 |
| 2022-09-16 | 2022-09-14 | 18.993 | 914 | +0 | 0.00% | 17,359 |
| 2022-09-15 | 2022-09-13 | 19.365 | 914 | +0 | 0.00% | 17,699 |
| 2022-09-14 | 2022-09-09 | 19.255 | 914 | +0 | 0.00% | 17,599 |
| 2022-09-13 | 2022-09-08 | 19.255 | 914 | +0 | 0.00% | 17,599 |
| 2022-09-09 | 2022-09-07 | 19.474 | 914 | +0 | 0.00% | 17,799 |
| 2022-09-08 | 2022-09-06 | 19.780 | 914 | +0 | 0.00% | 18,079 |
| 2022-09-07 | 2022-09-05 | 19.824 | 914 | +0 | 0.00% | 18,119 |
| 2022-09-06 | 2022-09-02 | 20.809 | 914 | +0 | 0.00% | 19,019 |
| 2022-09-05 | 2022-09-01 | 20.787 | 914 | +0 | 0.00% | 18,999 |
| 2022-09-02 | 2022-08-31 | 21.115 | 914 | +0 | 0.00% | 19,299 |
| 2022-09-01 | 2022-08-30 | 20.327 | 914 | +0 | 0.00% | 18,579 |
| 2022-08-31 | 2022-08-29 | 20.393 | 914 | +0 | 0.00% | 18,639 |
| 2022-08-30 | 2022-08-26 | 20.634 | 914 | +0 | 0.00% | 18,859 |
| 2022-08-29 | 2022-08-25 | 19.977 | 914 | +0 | 0.00% | 18,259 |
| 2022-08-26 | 2022-08-24 | 19.693 | 914 | +0 | 0.00% | 17,999 |
| 2022-08-25 | 2022-08-23 | 19.933 | 914 | +0 | 0.00% | 18,219 |
| 2022-08-24 | 2022-08-22 | 19.912 | 914 | +0 | 0.00% | 18,199 |
| 2022-08-23 | 2022-08-19 | 19.605 | 914 | +0 | 0.00% | 17,919 |
| 2022-08-22 | 2022-08-18 | 19.299 | 914 | +0 | 0.00% | 17,639 |
| 2022-08-19 | 2022-08-17 | 19.649 | 914 | +0 | 0.00% | 17,959 |
| 2022-08-18 | 2022-08-16 | 18.774 | 914 | +0 | 0.00% | 17,159 |
| 2022-08-17 | 2022-08-15 | 19.671 | 914 | +0 | 0.00% | 17,979 |
| 2022-08-16 | 2022-08-12 | 20.130 | 914 | +0 | 0.00% | 18,399 |
| 2022-08-15 | 2022-08-11 | 20.152 | 914 | +0 | 0.00% | 18,419 |
| 2022-08-12 | 2022-08-10 | 19.933 | 914 | +0 | 0.00% | 18,219 |
| 2022-08-11 | 2022-08-09 | 20.459 | 914 | +0 | 0.00% | 18,699 |
| 2022-08-10 | 2022-08-08 | 20.481 | 914 | +0 | 0.00% | 18,719 |
| 2022-08-09 | 2022-08-05 | 20.896 | 914 | +0 | 0.00% | 19,099 |
| 2022-08-08 | 2022-08-04 | 20.415 | 914 | +0 | 0.00% | 18,659 |
| 2022-08-05 | 2022-08-03 | 20.940 | 914 | +0 | 0.00% | 19,139 |
| 2022-08-04 | 2022-08-02 | 20.568 | 914 | +0 | 0.00% | 18,799 |
| 2022-08-03 | 2022-08-01 | 20.109 | 914 | +0 | 0.00% | 18,379 |
| 2022-08-02 | 2022-07-29 | 20.612 | 914 | +0 | 0.00% | 18,839 |
| 2022-08-01 | 2022-07-28 | 21.312 | 914 | +0 | 0.00% | 19,479 |
| 2022-07-29 | 2022-07-27 | 21.071 | 914 | +0 | 0.00% | 19,259 |
| 2022-07-28 | 2022-07-26 | 20.765 | 914 | +0 | 0.00% | 18,979 |
| 2022-07-27 | 2022-07-25 | 20.721 | 914 | +0 | 0.00% | 18,939 |
| 2022-07-26 | 2022-07-22 | 20.743 | 914 | +0 | 0.00% | 18,959 |
| 2022-07-25 | 2022-07-21 | 20.874 | 914 | +0 | 0.00% | 19,079 |
| 2022-07-22 | 2022-07-20 | 20.568 | 914 | +0 | 0.00% | 18,799 |
| 2022-07-21 | 2022-07-19 | 20.590 | 914 | +0 | 0.00% | 18,819 |
| 2022-07-20 | 2022-07-18 | 20.896 | 914 | +0 | 0.00% | 19,099 |
| 2022-07-19 | 2022-07-15 | 20.502 | 914 | +0 | 0.00% | 18,739 |
| 2022-07-18 | 2022-07-14 | 20.896 | 914 | +0 | 0.00% | 19,099 |
| 2022-07-15 | 2022-07-13 | 20.699 | 914 | +0 | 0.00% | 18,919 |
| 2022-07-14 | 2022-07-12 | 20.787 | 914 | +0 | 0.00% | 18,999 |
| 2022-07-13 | 2022-07-11 | 21.203 | 914 | +0 | 0.00% | 19,379 |
| 2022-07-12 | 2022-07-08 | 21.793 | 914 | +0 | 0.00% | 19,919 |
| 2022-07-11 | 2022-07-07 | 21.815 | 914 | +0 | 0.00% | 19,939 |
| 2022-07-08 | 2022-07-06 | 21.859 | 914 | +0 | 0.00% | 19,979 |
| 2022-07-07 | 2022-07-05 | 21.334 | 914 | +0 | 0.00% | 19,499 |
| 2022-07-06 | 2022-07-04 | 21.443 | 914 | +0 | 0.00% | 19,599 |
| 2022-07-05 | 2022-06-30 | 21.936 | 914 | +0 | 0.00% | 20,049 |
| 2022-07-04 | 2022-06-29 | 22.866 | 914 | +0 | 0.00% | 20,899 |
| 2022-06-30 | 2022-06-28 | 23.248 | 914 | +0 | 0.00% | 21,249 |
| 2022-06-29 | 2022-06-27 | 22.756 | 914 | +0 | 0.00% | 20,799 |
| 2022-06-28 | 2022-06-24 | 22.100 | 914 | +0 | 0.00% | 20,199 |
| 2022-06-27 | 2022-06-23 | 22.100 | 914 | +0 | 0.00% | 20,199 |
| 2022-06-24 | 2022-06-22 | 21.815 | 914 | +0 | 0.00% | 19,939 |
| 2022-06-23 | 2022-06-21 | 21.936 | 914 | +0 | 0.00% | 20,049 |
| 2022-06-22 | 2022-06-20 | 21.771 | 914 | +0 | 0.00% | 19,899 |
| 2022-06-21 | 2022-06-17 | 20.831 | 914 | +0 | 0.00% | 19,039 |
| 2022-06-20 | 2022-06-16 | 22.373 | 914 | +0 | 0.00% | 20,449 |
| 2022-06-17 | 2022-06-15 | 22.920 | 914 | +0 | 0.00% | 20,949 |
| 2022-06-16 | 2022-06-14 | 22.756 | 914 | +0 | 0.00% | 20,799 |
| 2022-06-15 | 2022-06-13 | 22.975 | 914 | +0 | 0.00% | 20,999 |
| 2022-06-14 | 2022-06-10 | 23.194 | 914 | +0 | 0.00% | 21,199 |
| 2022-06-13 | 2022-06-09 | 23.248 | 914 | +0 | 0.00% | 21,249 |
| 2022-06-10 | 2022-06-08 | 23.631 | 914 | +0 | 0.00% | 21,599 |
| 2022-06-09 | 2022-06-07 | 23.905 | 914 | +0 | 0.00% | 21,849 |
| 2022-06-08 | 2022-06-06 | 23.522 | 914 | +0 | 0.00% | 21,499 |
| 2022-06-07 | 2022-06-02 | 22.701 | 914 | +0 | 0.00% | 20,749 |
| 2022-06-06 | 2022-06-01 | 22.154 | 914 | +0 | 0.00% | 20,249 |
| 2022-06-02 | 2022-05-31 | 22.045 | 914 | +0 | 0.00% | 20,149 |
| 2022-06-01 | 2022-05-30 | 21.553 | 914 | +0 | 0.00% | 19,699 |
| 2022-05-31 | 2022-05-27 | 21.268 | 914 | +0 | 0.00% | 19,439 |
| 2022-05-30 | 2022-05-26 | 20.874 | 914 | +0 | 0.00% | 19,079 |
| 2022-05-27 | 2022-05-25 | 21.137 | 914 | +0 | 0.00% | 19,319 |
| 2022-05-26 | 2022-05-24 | 20.809 | 914 | +0 | 0.00% | 19,019 |
| 2022-05-25 | 2022-05-23 | 20.918 | 914 | +0 | 0.00% | 19,119 |
| 2022-05-24 | 2022-05-20 | 20.940 | 914 | +0 | 0.00% | 19,139 |
| 2022-05-23 | 2022-05-19 | 20.721 | 914 | +0 | 0.00% | 18,939 |
| 2022-05-20 | 2022-05-18 | 20.699 | 914 | +0 | 0.00% | 18,919 |
| 2022-05-19 | 2022-05-17 | 20.415 | 914 | +0 | 0.00% | 18,659 |
| 2022-05-18 | 2022-05-16 | 20.327 | 914 | +0 | 0.00% | 18,579 |
| 2022-05-17 | 2022-05-13 | 19.999 | 914 | +0 | 0.00% | 18,279 |
| 2022-05-16 | 2022-05-12 | 19.999 | 914 | +0 | 0.00% | 18,279 |
| 2022-05-13 | 2022-05-11 | 20.940 | 914 | +0 | 0.00% | 19,139 |
| 2022-05-12 | 2022-05-10 | 21.684 | 914 | +0 | 0.00% | 19,819 |
| 2022-05-11 | 2022-05-06 | 21.793 | 914 | +0 | 0.00% | 19,919 |
| 2022-05-10 | 2022-05-05 | 21.859 | 914 | +0 | 0.00% | 19,979 |
| 2022-05-06 | 2022-05-04 | 21.487 | 914 | +0 | 0.00% | 19,639 |
| 2022-05-05 | 2022-05-03 | 21.400 | 914 | +0 | 0.00% | 19,559 |
| 2022-05-04 | 2022-04-29 | 21.290 | 914 | +0 | 0.00% | 19,459 |
| 2022-05-03 | 2022-04-28 | 21.771 | 914 | +0 | 0.00% | 19,899 |
| 2022-04-29 | 2022-04-27 | 21.137 | 914 | +0 | 0.00% | 19,319 |
| 2022-04-28 | 2022-04-26 | 20.656 | 914 | +0 | 0.00% | 18,879 |
| 2022-04-27 | 2022-04-25 | 19.977 | 914 | +0 | 0.00% | 18,259 |
| 2022-04-26 | 2022-04-22 | 21.071 | 914 | +0 | 0.00% | 19,259 |
| 2022-04-25 | 2022-04-21 | 20.721 | 914 | +0 | 0.00% | 18,939 |
| 2022-04-22 | 2022-04-20 | 20.765 | 914 | +0 | 0.00% | 18,979 |
| 2022-04-21 | 2022-04-19 | 20.809 | 914 | +0 | 0.00% | 19,019 |
| 2022-04-20 | 2022-04-14 | 20.743 | 914 | +0 | 0.00% | 18,959 |
| 2022-04-19 | 2022-04-13 | 20.415 | 914 | +0 | 0.00% | 18,659 |
| 2022-04-14 | 2022-04-12 | 21.640 | 914 | +0 | 0.00% | 19,779 |
| 2022-04-13 | 2022-04-11 | 21.728 | 914 | +0 | 0.00% | 19,859 |
| 2022-04-12 | 2022-04-08 | 22.209 | 914 | +0 | 0.00% | 20,299 |
| 2022-04-11 | 2022-04-07 | 21.750 | 914 | +0 | 0.00% | 19,879 |
| 2022-04-08 | 2022-04-06 | 21.815 | 914 | +0 | 0.00% | 19,939 |
| 2022-04-07 | 2022-04-04 | 21.728 | 914 | +0 | 0.00% | 19,859 |
| 2022-04-06 | 2022-04-01 | 23.791 | 914 | +0 | 0.00% | 21,745 |
| 2022-04-04 | 2022-03-31 | 23.332 | 914 | +42 | 0.00% | 21,325 |
| 2022-04-01 | 2022-03-30 | 23.103 | 872 | +0 | 0.00% | 20,146 |
| 2022-03-31 | 2022-03-29 | 23.332 | 872 | +0 | 0.00% | 20,346 |
| 2022-03-30 | 2022-03-28 | 23.275 | 872 | +0 | 0.00% | 20,296 |
| 2022-03-29 | 2022-03-25 | 22.426 | 872 | +0 | 0.00% | 19,556 |
| 2022-03-28 | 2022-03-24 | 23.504 | 872 | +0 | 0.00% | 20,495 |
| 2022-03-25 | 2022-03-23 | 23.619 | 872 | +0 | 0.00% | 20,595 |
| 2022-03-24 | 2022-03-22 | 21.876 | 872 | +0 | 0.00% | 19,076 |
| 2022-03-23 | 2022-03-21 | 21.394 | 872 | +0 | 0.00% | 18,656 |
| 2022-03-22 | 2022-03-18 | 21.234 | 872 | +0 | 0.00% | 18,516 |
| 2022-03-21 | 2022-03-17 | 21.922 | 872 | +0 | 0.00% | 19,116 |
| 2022-03-18 | 2022-03-16 | 19.996 | 872 | +0 | 0.00% | 17,436 |
| 2022-03-17 | 2022-03-15 | 18.734 | 872 | +0 | 0.00% | 16,336 |
| 2022-03-16 | 2022-03-14 | 20.179 | 872 | +0 | 0.00% | 17,596 |
| 2022-03-15 | 2022-03-11 | 21.417 | 872 | +0 | 0.00% | 18,676 |
| 2022-03-14 | 2022-03-10 | 21.188 | 872 | +0 | 0.00% | 18,476 |
| 2022-03-11 | 2022-03-09 | 21.142 | 872 | +0 | 0.00% | 18,436 |
| 2022-03-10 | 2022-03-08 | 21.394 | 872 | +0 | 0.00% | 18,656 |
| 2022-03-09 | 2022-03-07 | 21.463 | 872 | +0 | 0.00% | 18,716 |
| 2022-03-08 | 2022-03-04 | 22.197 | 872 | +0 | 0.00% | 19,356 |
| 2022-03-07 | 2022-03-03 | 22.839 | 872 | +0 | 0.00% | 19,916 |
| 2022-03-04 | 2022-03-02 | 23.561 | 872 | +0 | 0.00% | 20,545 |
| 2022-03-03 | 2022-03-01 | 24.364 | 872 | +0 | 0.00% | 21,245 |
| 2022-03-02 | 2022-02-28 | 23.905 | 872 | +0 | 0.00% | 20,845 |
| 2022-03-01 | 2022-02-25 | 23.848 | 872 | +0 | 0.00% | 20,795 |
| 2022-02-28 | 2022-02-24 | 24.135 | 872 | +0 | 0.00% | 21,045 |
| 2022-02-25 | 2022-02-23 | 24.077 | 872 | +0 | 0.00% | 20,995 |
| 2022-02-24 | 2022-02-22 | 24.192 | 872 | +0 | 0.00% | 21,095 |
| 2022-02-23 | 2022-02-21 | 24.307 | 872 | +0 | 0.00% | 21,195 |
| 2022-02-22 | 2022-02-18 | 24.192 | 872 | +0 | 0.00% | 21,095 |
| 2022-02-21 | 2022-02-17 | 24.479 | 872 | +0 | 0.00% | 21,345 |
| 2022-02-18 | 2022-02-16 | 24.192 | 872 | +0 | 0.00% | 21,095 |
| 2022-02-17 | 2022-02-15 | 23.848 | 872 | +0 | 0.00% | 20,795 |
| 2022-02-16 | 2022-02-14 | 23.905 | 872 | +0 | 0.00% | 20,845 |
| 2022-02-15 | 2022-02-11 | 24.020 | 872 | +0 | 0.00% | 20,945 |
| 2022-02-14 | 2022-02-10 | 24.192 | 872 | +0 | 0.00% | 21,095 |
| 2022-02-11 | 2022-02-09 | 23.963 | 872 | +0 | 0.00% | 20,895 |
| 2022-02-10 | 2022-02-08 | 23.619 | 872 | +0 | 0.00% | 20,595 |
| 2022-02-09 | 2022-02-07 | 23.733 | 872 | +0 | 0.00% | 20,695 |
| 2022-02-08 | 2022-02-04 | 24.077 | 872 | +0 | 0.00% | 20,995 |
| 2022-02-07 | 2022-01-31 | 23.332 | 872 | +0 | 0.00% | 20,346 |
| 2022-02-04 | 2022-01-27 | 23.733 | 872 | +0 | 0.00% | 20,695 |
| 2022-01-28 | 2022-01-26 | 24.307 | 872 | +0 | 0.00% | 21,195 |
| 2022-01-27 | 2022-01-25 | 24.765 | 872 | +0 | 0.00% | 21,595 |
| 2022-01-26 | 2022-01-24 | 24.536 | 872 | +0 | 0.00% | 21,395 |
| 2022-01-25 | 2022-01-21 | 25.224 | 872 | +0 | 0.00% | 21,995 |
| 2022-01-24 | 2022-01-20 | 24.708 | 872 | +0 | 0.00% | 21,545 |
| 2022-01-21 | 2022-01-19 | 25.109 | 872 | +0 | 0.00% | 21,895 |
| 2022-01-20 | 2022-01-18 | 25.052 | 872 | +0 | 0.00% | 21,845 |
| 2022-01-19 | 2022-01-17 | 25.052 | 872 | +0 | 0.00% | 21,845 |
| 2022-01-18 | 2022-01-14 | 24.937 | 872 | +0 | 0.00% | 21,745 |
| 2022-01-17 | 2022-01-13 | 25.224 | 872 | +0 | 0.00% | 21,995 |
| 2022-01-14 | 2022-01-12 | 25.052 | 872 | +0 | 0.00% | 21,845 |
| 2022-01-13 | 2022-01-11 | 25.453 | 872 | +0 | 0.00% | 22,195 |
| 2022-01-12 | 2022-01-10 | 24.937 | 872 | +0 | 0.00% | 21,745 |
| 2022-01-11 | 2022-01-07 | 24.937 | 872 | +0 | 0.00% | 21,745 |
| 2022-01-10 | 2022-01-06 | 24.765 | 872 | +0 | 0.00% | 21,595 |
| 2022-01-07 | 2022-01-05 | 24.937 | 872 | +0 | 0.00% | 21,745 |
| 2022-01-06 | 2022-01-04 | 24.765 | 872 | +0 | 0.00% | 21,595 |
| 2022-01-05 | 2022-01-03 | 24.994 | 872 | +0 | 0.00% | 21,795 |
| 2022-01-04 | 2021-12-31 | 24.823 | 872 | +0 | 0.00% | 21,645 |
| 2022-01-03 | 2021-12-29 | 23.848 | 872 | +0 | 0.00% | 20,795 |
| 2021-12-30 | 2021-12-28 | 23.619 | 872 | +0 | 0.00% | 20,595 |
| 2021-12-29 | 2021-12-24 | 22.380 | 872 | +0 | 0.00% | 19,516 |
| 2021-12-28 | 2021-12-22 | 21.807 | 872 | +0 | 0.00% | 19,016 |
| 2021-12-23 | 2021-12-21 | 21.211 | 872 | +0 | 0.00% | 18,496 |
| 2021-12-22 | 2021-12-20 | 21.578 | 872 | +0 | 0.00% | 18,816 |
| 2021-12-21 | 2021-12-17 | 22.988 | 872 | +0 | 0.00% | 20,046 |
| 2021-12-20 | 2021-12-16 | 23.791 | 872 | +0 | 0.00% | 20,745 |
| 2021-12-17 | 2021-12-15 | 22.678 | 872 | +0 | 0.00% | 19,776 |
| 2021-12-16 | 2021-12-14 | 22.793 | 872 | +0 | 0.00% | 19,876 |
| 2021-12-15 | 2021-12-13 | 23.504 | 872 | +0 | 0.00% | 20,495 |
| 2021-12-14 | 2021-12-10 | 23.332 | 872 | +0 | 0.00% | 20,346 |
| 2021-12-13 | 2021-12-09 | 23.504 | 872 | +0 | 0.00% | 20,495 |
| 2021-12-10 | 2021-12-08 | 24.249 | 872 | +0 | 0.00% | 21,145 |
| 2021-12-09 | 2021-12-07 | 22.931 | 872 | +0 | 0.00% | 19,996 |
| 2021-12-08 | 2021-12-06 | 22.931 | 872 | +0 | 0.00% | 19,996 |
| 2021-12-07 | 2021-12-03 | 24.020 | 872 | +0 | 0.00% | 20,945 |
| 2021-12-06 | 2021-12-02 | 24.421 | 872 | +0 | 0.00% | 21,295 |
| 2021-12-03 | 2021-12-01 | 24.994 | 872 | +0 | 0.00% | 21,795 |
| 2021-12-02 | 2021-11-30 | 24.536 | 872 | +0 | 0.00% | 21,395 |
| 2021-12-01 | 2021-11-29 | 24.937 | 872 | +0 | 0.00% | 21,745 |
| 2021-11-30 | 2021-11-26 | 25.224 | 872 | +0 | 0.00% | 21,995 |
| 2021-11-29 | 2021-11-25 | 25.453 | 872 | +0 | 0.00% | 22,195 |
| 2021-11-26 | 2021-11-24 | 24.994 | 872 | +0 | 0.00% | 21,795 |
| 2021-11-25 | 2021-11-23 | 24.651 | 872 | +0 | 0.00% | 21,495 |
| 2021-11-24 | 2021-11-22 | 23.619 | 872 | +0 | 0.00% | 20,595 |
| 2021-11-23 | 2021-11-19 | 23.619 | 872 | +0 | 0.00% | 20,595 |
| 2021-11-22 | 2021-11-18 | 23.389 | 872 | +0 | 0.00% | 20,396 |
| 2021-11-19 | 2021-11-17 | 24.135 | 872 | +0 | 0.00% | 21,045 |
| 2021-11-18 | 2021-11-16 | 24.077 | 872 | +0 | 0.00% | 20,995 |
| 2021-11-17 | 2021-11-15 | 24.364 | 872 | +0 | 0.00% | 21,245 |
| 2021-11-16 | 2021-11-12 | 24.937 | 872 | +0 | 0.00% | 21,745 |
| 2021-11-15 | 2021-11-11 | 24.765 | 872 | +0 | 0.00% | 21,595 |
| 2021-11-12 | 2021-11-10 | 24.880 | 872 | +0 | 0.00% | 21,695 |
| 2021-11-11 | 2021-11-09 | 24.823 | 872 | +0 | 0.00% | 21,645 |
| 2021-11-10 | 2021-11-08 | 23.905 | 872 | +0 | 0.00% | 20,845 |
| 2021-11-09 | 2021-11-05 | 24.135 | 872 | +0 | 0.00% | 21,045 |
| 2021-11-08 | 2021-11-04 | 24.307 | 872 | +0 | 0.00% | 21,195 |
| 2021-11-05 | 2021-11-03 | 23.963 | 872 | +0 | 0.00% | 20,895 |
| 2021-11-04 | 2021-11-02 | 24.937 | 872 | +0 | 0.00% | 21,745 |
| 2021-11-03 | 2021-11-01 | 25.854 | 872 | +0 | 0.00% | 22,545 |
| 2021-11-02 | 2021-10-29 | 26.141 | 872 | +0 | 0.00% | 22,795 |
| 2021-11-01 | 2021-10-28 | 25.453 | 872 | +0 | 0.00% | 22,195 |
| 2021-10-29 | 2021-10-27 | 25.740 | 872 | +0 | 0.00% | 22,445 |
| 2021-10-28 | 2021-10-26 | 26.657 | 872 | +0 | 0.00% | 23,245 |
| 2021-10-27 | 2021-10-25 | 26.714 | 872 | +0 | 0.00% | 23,295 |
| 2021-10-26 | 2021-10-22 | 27.460 | 872 | +0 | 0.00% | 23,945 |
| 2021-10-25 | 2021-10-21 | 26.829 | 872 | +0 | 0.00% | 23,395 |
| 2021-10-22 | 2021-10-20 | 27.804 | 872 | +0 | 0.00% | 24,245 |
| 2021-10-21 | 2021-10-19 | 27.345 | 872 | +0 | 0.00% | 23,845 |
| 2021-10-20 | 2021-10-18 | 27.517 | 872 | +0 | 0.00% | 23,995 |
| 2021-10-19 | 2021-10-15 | 28.090 | 872 | +0 | 0.00% | 24,495 |
| 2021-10-18 | 2021-10-12 | 27.402 | 872 | +0 | 0.00% | 23,895 |
| 2021-10-15 | 2021-10-11 | 27.402 | 872 | +0 | 0.00% | 23,895 |
| 2021-10-12 | 2021-10-08 | 27.230 | 872 | +0 | 0.00% | 23,745 |
| 2021-10-11 | 2021-10-07 | 27.574 | 872 | +0 | 0.00% | 24,045 |
| 2021-10-08 | 2021-10-06 | 27.574 | 872 | +0 | 0.00% | 24,045 |
| 2021-10-07 | 2021-10-05 | 27.288 | 872 | +0 | 0.00% | 23,795 |
| 2021-10-06 | 2021-10-04 | 26.485 | 872 | +0 | 0.00% | 23,095 |
| 2021-10-05 | 2021-09-30 | 27.574 | 872 | +0 | 0.00% | 24,045 |
| 2021-10-04 | 2021-09-29 | 27.345 | 872 | +0 | 0.00% | 23,845 |
| 2021-09-30 | 2021-09-28 | 27.230 | 872 | +0 | 0.00% | 23,745 |
| 2021-09-29 | 2021-09-27 | 28.491 | 872 | +0 | 0.00% | 24,845 |
| 2021-09-28 | 2021-09-24 | 29.753 | 872 | +0 | 0.00% | 25,944 |
| 2021-09-27 | 2021-09-23 | 30.899 | 872 | +0 | 0.00% | 26,944 |
| 2021-09-24 | 2021-09-21 | 31.358 | 872 | +0 | 0.00% | 27,344 |
| 2021-09-23 | 2021-09-20 | 31.816 | 872 | +0 | 0.00% | 27,744 |
| 2021-09-21 | 2021-09-17 | 33.536 | 872 | +0 | 0.00% | 29,244 |
| 2021-09-20 | 2021-09-16 | 33.307 | 872 | +0 | 0.00% | 29,044 |
| 2021-09-17 | 2021-09-15 | 33.364 | 872 | +0 | 0.00% | 29,094 |
| 2021-09-16 | 2021-09-14 | 33.192 | 872 | +0 | 0.00% | 28,944 |
| 2021-09-15 | 2021-09-13 | 33.536 | 872 | +0 | 0.00% | 29,244 |
| 2021-09-14 | 2021-09-10 | 33.708 | 872 | +0 | 0.00% | 29,394 |
| 2021-09-13 | 2021-09-09 | 33.708 | 872 | +0 | 0.00% | 29,394 |
| 2021-09-10 | 2021-09-08 | 34.052 | 872 | +0 | 0.00% | 29,693 |
| 2021-09-09 | 2021-09-07 | 33.708 | 872 | +0 | 0.00% | 29,394 |
| 2021-09-08 | 2021-09-06 | 34.167 | 872 | +0 | 0.00% | 29,793 |
| 2021-09-07 | 2021-09-03 | 34.052 | 872 | +0 | 0.00% | 29,693 |
| 2021-09-06 | 2021-09-02 | 34.167 | 872 | +0 | 0.00% | 29,793 |
| 2021-09-03 | 2021-09-01 | 34.109 | 872 | +0 | 0.00% | 29,743 |
| 2021-09-02 | 2021-08-31 | 34.167 | 872 | +0 | 0.00% | 29,793 |
| 2021-09-01 | 2021-08-30 | 34.511 | 872 | +0 | 0.00% | 30,093 |
| 2021-08-31 | 2021-08-27 | 33.651 | 872 | +0 | 0.00% | 29,344 |
| 2021-08-30 | 2021-08-26 | 33.364 | 872 | +0 | 0.00% | 29,094 |
| 2021-08-27 | 2021-08-25 | 33.594 | 872 | +0 | 0.00% | 29,294 |
| 2021-08-26 | 2021-08-24 | 33.250 | 872 | +0 | 0.00% | 28,994 |
| 2021-08-25 | 2021-08-23 | 32.619 | 872 | +0 | 0.00% | 28,444 |
| 2021-08-24 | 2021-08-20 | 32.103 | 872 | +0 | 0.00% | 27,994 |
| 2021-08-23 | 2021-08-19 | 33.250 | 872 | +0 | 0.00% | 28,994 |
| 2021-08-20 | 2021-08-18 | 32.848 | 872 | +0 | 0.00% | 28,644 |
| 2021-08-19 | 2021-08-17 | 33.078 | 872 | +0 | 0.00% | 28,844 |
| 2021-08-18 | 2021-08-16 | 34.281 | 872 | +0 | 0.00% | 29,893 |
| 2021-08-17 | 2021-08-13 | 33.422 | 872 | +0 | 0.00% | 29,144 |
| 2021-08-16 | 2021-08-12 | 33.765 | 872 | +0 | 0.00% | 29,444 |
| 2021-08-13 | 2021-08-11 | 34.167 | 872 | +0 | 0.00% | 29,793 |
| 2021-08-12 | 2021-08-10 | 33.536 | 872 | +0 | 0.00% | 29,244 |
| 2021-08-11 | 2021-08-09 | 33.364 | 872 | +0 | 0.00% | 29,094 |
| 2021-08-10 | 2021-08-06 | 33.135 | 872 | +0 | 0.00% | 28,894 |
| 2021-08-09 | 2021-08-05 | 33.307 | 872 | +0 | 0.00% | 29,044 |
| 2021-08-06 | 2021-08-04 | 33.192 | 872 | +0 | 0.00% | 28,944 |
| 2021-08-05 | 2021-08-03 | 32.619 | 872 | +0 | 0.00% | 28,444 |
| 2021-08-04 | 2021-08-02 | 32.676 | 872 | +0 | 0.00% | 28,494 |
| 2021-08-03 | 2021-07-30 | 32.619 | 872 | +0 | 0.00% | 28,444 |
| 2021-08-02 | 2021-07-29 | 32.504 | 872 | +0 | 0.00% | 28,344 |
| 2021-07-30 | 2021-07-28 | 31.071 | 872 | +0 | 0.00% | 27,094 |
| 2021-07-29 | 2021-07-27 | 31.243 | 872 | +0 | 0.00% | 27,244 |
| 2021-07-28 | 2021-07-26 | 31.358 | 872 | +0 | 0.00% | 27,344 |
| 2021-07-27 | 2021-07-23 | 31.874 | 872 | +0 | 0.00% | 27,794 |
| 2021-07-26 | 2021-07-22 | 31.759 | 872 | +0 | 0.00% | 27,694 |
| 2021-07-23 | 2021-07-21 | 31.071 | 872 | +0 | 0.00% | 27,094 |
| 2021-07-22 | 2021-07-20 | 30.269 | 872 | +0 | 0.00% | 26,394 |
| 2021-07-21 | 2021-07-19 | 30.785 | 872 | +0 | 0.00% | 26,844 |
| 2021-07-20 | 2021-07-16 | 29.982 | 872 | +0 | 0.00% | 26,144 |
| 2021-07-19 | 2021-07-15 | 29.925 | 872 | +0 | 0.00% | 26,094 |
| 2021-07-16 | 2021-07-14 | 29.581 | 872 | +0 | 0.00% | 25,794 |
| 2021-07-15 | 2021-07-13 | 30.269 | 872 | +0 | 0.00% | 26,394 |
| 2021-07-14 | 2021-07-12 | 30.269 | 872 | +0 | 0.00% | 26,394 |
| 2021-07-13 | 2021-07-09 | 29.065 | 872 | +0 | 0.00% | 25,344 |
| 2021-07-12 | 2021-07-08 | 28.663 | 872 | +0 | 0.00% | 24,994 |
| 2021-07-09 | 2021-07-07 | 29.638 | 872 | +0 | 0.00% | 25,844 |
| 2021-07-08 | 2021-07-06 | 29.237 | 872 | +0 | 0.00% | 25,494 |
| 2021-07-07 | 2021-07-05 | 29.179 | 872 | +0 | 0.00% | 25,444 |
| 2021-07-06 | 2021-07-02 | 29.122 | 872 | +0 | 0.00% | 25,394 |
| 2021-07-05 | 2021-06-30 | 29.867 | 872 | +0 | 0.00% | 26,044 |
| 2021-07-02 | 2021-06-29 | 29.925 | 872 | +0 | 0.00% | 26,094 |
| 2021-06-30 | 2021-06-28 | 30.039 | 872 | +0 | 0.00% | 26,194 |
| 2021-06-29 | 2021-06-25 | 30.555 | 872 | +0 | 0.00% | 26,644 |
| 2021-06-28 | 2021-06-24 | 29.867 | 872 | +0 | 0.00% | 26,044 |
| 2021-06-25 | 2021-06-23 | 29.638 | 872 | +0 | 0.00% | 25,844 |
| 2021-06-24 | 2021-06-22 | 29.810 | 872 | +0 | 0.00% | 25,994 |
| 2021-06-23 | 2021-06-21 | 29.523 | 872 | +0 | 0.00% | 25,744 |
| 2021-06-22 | 2021-06-18 | 30.154 | 872 | +0 | 0.00% | 26,294 |
| 2021-06-21 | 2021-06-17 | 30.097 | 872 | +0 | 0.00% | 26,244 |
| 2021-06-18 | 2021-06-16 | 29.810 | 872 | +0 | 0.00% | 25,994 |
| 2021-06-17 | 2021-06-15 | 30.383 | 872 | +0 | 0.00% | 26,494 |
| 2021-06-16 | 2021-06-11 | 30.326 | 872 | +0 | 0.00% | 26,444 |
| 2021-06-15 | 2021-06-10 | 30.097 | 872 | +0 | 0.00% | 26,244 |
| 2021-06-11 | 2021-06-09 | 31.530 | 872 | +0 | 0.00% | 27,494 |
| 2021-06-10 | 2021-06-08 | 32.160 | 872 | +0 | 0.00% | 28,044 |
| 2021-06-09 | 2021-06-07 | 32.676 | 872 | +0 | 0.00% | 28,494 |
| 2021-06-08 | 2021-06-04 | 32.390 | 872 | +0 | 0.00% | 28,244 |
| 2021-06-07 | 2021-06-03 | 31.759 | 872 | +0 | 0.00% | 27,694 |
| 2021-06-04 | 2021-06-02 | 32.447 | 872 | +0 | 0.00% | 28,294 |
| 2021-06-03 | 2021-06-01 | 32.218 | 872 | +0 | 0.00% | 28,094 |
| 2021-06-02 | 2021-05-31 | 31.071 | 872 | +0 | 0.00% | 27,094 |
| 2021-06-01 | 2021-05-28 | 32.160 | 872 | +0 | 0.00% | 28,044 |
| 2021-05-31 | 2021-05-27 | 35.428 | 872 | +0 | 0.00% | 30,893 |
| 2021-05-28 | 2021-05-26 | 34.052 | 872 | +0 | 0.00% | 29,693 |
| 2021-05-27 | 2021-05-25 | 33.995 | 872 | +0 | 0.00% | 29,643 |
| 2021-05-26 | 2021-05-24 | 34.109 | 872 | +0 | 0.00% | 29,743 |
| 2021-05-25 | 2021-05-21 | 33.594 | 872 | +0 | 0.00% | 29,294 |
| 2021-05-24 | 2021-05-20 | 33.364 | 872 | +0 | 0.00% | 29,094 |
| 2021-05-21 | 2021-05-18 | 35.371 | 872 | +0 | 0.00% | 30,843 |
| 2021-05-20 | 2021-05-17 | 35.199 | 872 | +0 | 0.00% | 30,693 |
| 2021-05-18 | 2021-05-14 | 34.511 | 872 | +0 | 0.00% | 30,093 |
| 2021-05-17 | 2021-05-13 | 33.078 | 872 | +0 | 0.00% | 28,844 |
| 2021-05-14 | 2021-05-12 | 34.797 | 872 | +0 | 0.00% | 30,343 |
| 2021-05-13 | 2021-05-11 | 36.288 | 872 | +0 | 0.00% | 31,643 |
| 2021-05-12 | 2021-05-10 | 36.517 | 872 | +0 | 0.00% | 31,843 |
| 2021-05-11 | 2021-05-07 | 36.345 | 872 | +0 | 0.00% | 31,693 |
| 2021-05-10 | 2021-05-06 | 35.829 | 872 | +0 | 0.00% | 31,243 |
| 2021-05-07 | 2021-05-05 | 35.256 | 872 | +0 | 0.00% | 30,743 |
| 2021-05-06 | 2021-05-04 | 35.829 | 872 | +0 | 0.00% | 31,243 |
| 2021-05-05 | 2021-05-03 | 35.715 | 872 | +0 | 0.00% | 31,143 |
| 2021-05-04 | 2021-04-30 | 36.288 | 872 | +0 | 0.00% | 31,643 |
| 2021-05-03 | 2021-04-29 | 35.600 | 872 | +0 | 0.00% | 31,043 |
| 2021-04-30 | 2021-04-28 | 34.855 | 872 | +0 | 0.00% | 30,393 |
| 2021-04-29 | 2021-04-27 | 34.453 | 872 | +0 | 0.00% | 30,043 |
| 2021-04-28 | 2021-04-26 | 35.027 | 872 | +0 | 0.00% | 30,543 |
| 2021-04-27 | 2021-04-23 | 34.912 | 872 | +0 | 0.00% | 30,443 |
| 2021-04-26 | 2021-04-22 | 34.969 | 872 | +0 | 0.00% | 30,493 |
| 2021-04-23 | 2021-04-21 | 34.969 | 872 | +0 | 0.00% | 30,493 |
| 2021-04-22 | 2021-04-20 | 34.625 | 872 | +0 | 0.00% | 30,193 |
| 2021-04-21 | 2021-04-19 | 35.428 | 872 | +0 | 0.00% | 30,893 |
| 2021-04-20 | 2021-04-16 | 36.001 | 872 | +0 | 0.00% | 31,393 |
| 2021-04-19 | 2021-04-15 | 35.371 | 872 | +0 | 0.00% | 30,843 |
| 2021-04-16 | 2021-04-14 | 35.772 | 872 | +0 | 0.00% | 31,193 |
| 2021-04-15 | 2021-04-13 | 35.887 | 872 | +0 | 0.00% | 31,293 |
| 2021-04-14 | 2021-04-12 | 35.829 | 872 | +0 | 0.00% | 31,243 |
| 2021-04-13 | 2021-04-09 | 36.116 | 872 | +0 | 0.00% | 31,493 |
| 2021-04-12 | 2021-04-08 | 36.288 | 872 | +0 | 0.00% | 31,643 |
| 2021-04-09 | 2021-04-07 | 35.543 | 872 | +0 | 0.00% | 30,993 |
| 2021-04-08 | 2021-04-01 | 37.567 | 872 | +0 | 0.00% | 32,758 |
| 2021-04-07 | 2021-03-31 | 37.207 | 872 | +39 | 0.00% | 32,444 |
| 2021-04-01 | 2021-03-30 | 37.507 | 833 | +0 | 0.00% | 31,243 |
| 2021-03-31 | 2021-03-29 | 36.427 | 833 | +0 | 0.00% | 30,343 |
| 2021-03-30 | 2021-03-26 | 36.007 | 833 | +0 | 0.00% | 29,994 |
| 2021-03-29 | 2021-03-25 | 37.267 | 833 | +0 | 0.00% | 31,043 |
| 2021-03-26 | 2021-03-24 | 35.166 | 833 | +0 | 0.00% | 29,294 |
| 2021-03-25 | 2021-03-23 | 36.367 | 833 | +0 | 0.00% | 30,293 |
| 2021-03-24 | 2021-03-22 | 34.986 | 833 | +0 | 0.00% | 29,144 |
| 2021-03-23 | 2021-03-19 | 35.226 | 833 | +0 | 0.00% | 29,344 |
| 2021-03-22 | 2021-03-18 | 35.587 | 833 | +0 | 0.00% | 29,644 |
| 2021-03-19 | 2021-03-17 | 34.146 | 833 | +0 | 0.00% | 28,444 |
| 2021-03-18 | 2021-03-16 | 34.086 | 833 | +0 | 0.00% | 28,394 |
| 2021-03-17 | 2021-03-15 | 33.246 | 833 | +0 | 0.00% | 27,694 |
| 2021-03-16 | 2021-03-12 | 33.126 | 833 | +0 | 0.00% | 27,594 |
| 2021-03-15 | 2021-03-11 | 33.426 | 833 | +0 | 0.00% | 27,844 |
| 2021-03-12 | 2021-03-10 | 33.306 | 833 | +0 | 0.00% | 27,744 |
| 2021-03-11 | 2021-03-09 | 32.226 | 833 | +0 | 0.00% | 26,844 |
| 2021-03-10 | 2021-03-08 | 32.346 | 833 | +0 | 0.00% | 26,944 |
| 2021-03-09 | 2021-03-05 | 32.586 | 833 | +0 | 0.00% | 27,144 |
| 2021-03-08 | 2021-03-04 | 32.466 | 833 | +0 | 0.00% | 27,044 |
| 2021-03-05 | 2021-03-03 | 33.906 | 833 | +0 | 0.00% | 28,244 |
| 2021-03-04 | 2021-03-02 | 32.946 | 833 | +0 | 0.00% | 27,444 |
| 2021-03-03 | 2021-03-01 | 32.526 | 833 | +0 | 0.00% | 27,094 |
| 2021-03-02 | 2021-02-26 | 31.986 | 833 | +0 | 0.00% | 26,644 |
| 2021-03-01 | 2021-02-25 | 32.946 | 833 | +0 | 0.00% | 27,444 |
| 2021-02-26 | 2021-02-24 | 33.486 | 833 | +0 | 0.00% | 27,894 |
| 2021-02-25 | 2021-02-23 | 34.026 | 833 | +0 | 0.00% | 28,344 |
| 2021-02-24 | 2021-02-22 | 33.846 | 833 | +0 | 0.00% | 28,194 |
| 2021-02-23 | 2021-02-19 | 34.506 | 833 | +0 | 0.00% | 28,744 |
| 2021-02-22 | 2021-02-18 | 35.407 | 833 | +0 | 0.00% | 29,494 |
| 2021-02-19 | 2021-02-17 | 36.547 | 833 | +0 | 0.00% | 30,443 |
| 2021-02-18 | 2021-02-16 | 35.166 | 833 | +0 | 0.00% | 29,294 |
| 2021-02-17 | 2021-02-11 | 37.207 | 833 | +0 | 0.00% | 30,993 |
| 2021-02-16 | 2021-02-09 | 35.947 | 833 | +0 | 0.00% | 29,944 |
| 2021-02-10 | 2021-02-08 | 35.346 | 833 | +0 | 0.00% | 29,444 |
| 2021-02-09 | 2021-02-05 | 34.566 | 833 | +0 | 0.00% | 28,794 |
| 2021-02-08 | 2021-02-04 | 35.106 | 833 | +0 | 0.00% | 29,244 |
| 2021-02-05 | 2021-02-03 | 35.707 | 833 | +0 | 0.00% | 29,744 |
| 2021-02-04 | 2021-02-02 | 35.106 | 833 | +0 | 0.00% | 29,244 |
| 2021-02-03 | 2021-02-01 | 34.266 | 833 | +0 | 0.00% | 28,544 |
| 2021-02-02 | 2021-01-29 | 33.666 | 833 | +0 | 0.00% | 28,044 |
| 2021-02-01 | 2021-01-28 | 33.066 | 833 | +0 | 0.00% | 27,544 |
| 2021-01-29 | 2021-01-27 | 34.026 | 833 | +0 | 0.00% | 28,344 |
| 2021-01-28 | 2021-01-26 | 34.986 | 833 | +0 | 0.00% | 29,144 |
| 2021-01-27 | 2021-01-25 | 35.647 | 833 | +0 | 0.00% | 29,694 |
| 2021-01-26 | 2021-01-22 | 34.986 | 833 | +0 | 0.00% | 29,144 |
| 2021-01-25 | 2021-01-21 | 34.866 | 833 | +0 | 0.00% | 29,044 |
| 2021-01-22 | 2021-01-20 | 35.407 | 833 | +0 | 0.00% | 29,494 |
| 2021-01-21 | 2021-01-19 | 33.846 | 833 | +0 | 0.00% | 28,194 |
| 2021-01-20 | 2021-01-18 | 31.326 | 833 | +0 | 0.00% | 26,094 |
| 2021-01-19 | 2021-01-15 | 31.566 | 833 | +0 | 0.00% | 26,294 |
| 2021-01-18 | 2021-01-14 | 32.346 | 833 | +0 | 0.00% | 26,944 |
| 2021-01-15 | 2021-01-13 | 32.046 | 833 | +0 | 0.00% | 26,694 |
| 2021-01-14 | 2021-01-12 | 31.866 | 833 | +0 | 0.00% | 26,544 |
| 2021-01-13 | 2021-01-11 | 32.406 | 833 | +0 | 0.00% | 26,994 |
| 2021-01-12 | 2021-01-08 | 32.106 | 833 | +0 | 0.00% | 26,744 |
| 2021-01-11 | 2021-01-07 | 32.406 | 833 | +0 | 0.00% | 26,994 |
| 2021-01-08 | 2021-01-06 | 32.106 | 833 | +0 | 0.00% | 26,744 |
| 2021-01-07 | 2021-01-05 | 31.986 | 833 | +0 | 0.00% | 26,644 |
| 2021-01-06 | 2021-01-04 | 32.226 | 833 | +0 | 0.00% | 26,844 |
| 2021-01-05 | 2020-12-31 | 32.166 | 833 | +0 | 0.00% | 26,794 |
| 2021-01-04 | 2020-12-29 | 31.146 | 833 | +0 | 0.00% | 25,944 |
| 2020-12-30 | 2020-12-28 | 30.546 | 833 | +0 | 0.00% | 25,444 |
| 2020-12-29 | 2020-12-24 | 30.006 | 833 | +0 | 0.00% | 24,995 |
| 2020-12-28 | 2020-12-22 | 29.525 | 833 | +0 | 0.00% | 24,595 |
| 2020-12-23 | 2020-12-21 | 29.825 | 833 | +0 | 0.00% | 24,845 |
| 2020-12-22 | 2020-12-18 | 30.006 | 833 | +0 | 0.00% | 24,995 |
| 2020-12-21 | 2020-12-17 | 30.006 | 833 | +0 | 0.00% | 24,995 |
| 2020-12-18 | 2020-12-16 | 29.705 | 833 | +0 | 0.00% | 24,745 |
| 2020-12-17 | 2020-12-15 | 29.705 | 833 | +0 | 0.00% | 24,745 |
| 2020-12-16 | 2020-12-14 | 29.525 | 833 | +0 | 0.00% | 24,595 |
| 2020-12-15 | 2020-12-11 | 29.585 | 833 | +0 | 0.00% | 24,645 |
| 2020-12-14 | 2020-12-10 | 28.625 | 833 | +0 | 0.00% | 23,845 |
| 2020-12-11 | 2020-12-09 | 28.025 | 833 | +0 | 0.00% | 23,345 |
| 2020-12-10 | 2020-12-08 | 27.245 | 833 | +0 | 0.00% | 22,695 |
| 2020-12-09 | 2020-12-07 | 26.885 | 833 | +0 | 0.00% | 22,395 |
| 2020-12-08 | 2020-12-04 | 26.585 | 833 | +0 | 0.00% | 22,145 |
| 2020-12-07 | 2020-12-03 | 25.925 | 833 | +0 | 0.00% | 21,595 |
| 2020-12-04 | 2020-12-02 | 27.005 | 833 | +0 | 0.00% | 22,495 |
| 2020-12-03 | 2020-12-01 | 26.165 | 833 | +0 | 0.00% | 21,795 |
| 2020-12-02 | 2020-11-30 | 25.265 | 833 | +0 | 0.00% | 21,045 |
| 2020-12-01 | 2020-11-27 | 26.645 | 833 | +0 | 0.00% | 22,195 |
| 2020-11-30 | 2020-11-26 | 26.105 | 833 | +0 | 0.00% | 21,745 |
| 2020-11-27 | 2020-11-25 | 26.165 | 833 | +0 | 0.00% | 21,795 |
| 2020-11-26 | 2020-11-24 | 27.245 | 833 | +0 | 0.00% | 22,695 |
| 2020-11-25 | 2020-11-23 | 27.305 | 833 | +0 | 0.00% | 22,745 |
| 2020-11-24 | 2020-11-20 | 27.245 | 833 | +0 | 0.00% | 22,695 |
| 2020-11-23 | 2020-11-19 | 26.825 | 833 | +0 | 0.00% | 22,345 |
| 2020-11-20 | 2020-11-18 | 27.365 | 833 | +0 | 0.00% | 22,795 |
| 2020-11-19 | 2020-11-17 | 27.485 | 833 | +0 | 0.00% | 22,895 |
| 2020-11-18 | 2020-11-16 | 28.145 | 833 | +0 | 0.00% | 23,445 |
| 2020-11-17 | 2020-11-13 | 26.285 | 833 | +0 | 0.00% | 21,895 |
| 2020-11-16 | 2020-11-12 | 26.225 | 833 | +0 | 0.00% | 21,845 |
| 2020-11-13 | 2020-11-11 | 25.505 | 833 | +0 | 0.00% | 21,245 |
| 2020-11-12 | 2020-11-10 | 25.685 | 833 | +0 | 0.00% | 21,395 |
| 2020-11-11 | 2020-11-09 | 25.985 | 833 | +0 | 0.00% | 21,645 |
| 2020-11-10 | 2020-11-06 | 26.105 | 833 | +0 | 0.00% | 21,745 |
| 2020-11-09 | 2020-11-05 | 25.985 | 833 | +0 | 0.00% | 21,645 |
| 2020-11-06 | 2020-11-04 | 25.685 | 833 | +0 | 0.00% | 21,395 |
| 2020-11-05 | 2020-11-03 | 25.985 | 833 | +0 | 0.00% | 21,645 |
| 2020-11-04 | 2020-11-02 | 23.956 | 833 | +0 | 0.00% | 19,956 |
| 2020-11-03 | 2020-10-30 | 23.044 | 833 | +0 | 0.00% | 19,196 |
| 2020-11-02 | 2020-10-29 | 22.468 | 833 | +0 | 0.00% | 18,716 |
| 2020-10-30 | 2020-10-28 | 22.012 | 833 | +0 | 0.00% | 18,336 |
| 2020-10-29 | 2020-10-27 | 22.300 | 833 | +0 | 0.00% | 18,576 |
| 2020-10-28 | 2020-10-23 | 22.060 | 833 | +0 | 0.00% | 18,376 |
| 2020-10-27 | 2020-10-22 | 22.492 | 833 | +0 | 0.00% | 18,736 |
| 2020-10-23 | 2020-10-21 | 22.660 | 833 | +0 | 0.00% | 18,876 |
| 2020-10-22 | 2020-10-20 | 23.116 | 833 | +0 | 0.00% | 19,256 |
| 2020-10-21 | 2020-10-19 | 23.356 | 833 | +0 | 0.00% | 19,456 |
| 2020-10-20 | 2020-10-16 | 23.068 | 833 | +0 | 0.00% | 19,216 |
| 2020-10-19 | 2020-10-15 | 23.212 | 833 | +0 | 0.00% | 19,336 |
| 2020-10-16 | 2020-10-14 | 24.064 | 833 | +0 | 0.00% | 20,046 |
| 2020-10-15 | 2020-10-12 | 23.980 | 833 | +0 | 0.00% | 19,976 |
| 2020-10-14 | 2020-10-09 | 23.764 | 833 | +0 | 0.00% | 19,796 |
| 2020-10-12 | 2020-10-08 | 24.484 | 833 | +0 | 0.00% | 20,396 |
| 2020-10-09 | 2020-10-07 | 22.804 | 833 | +0 | 0.00% | 18,996 |
| 2020-10-08 | 2020-10-06 | 21.724 | 833 | +0 | 0.00% | 18,096 |
| 2020-10-07 | 2020-10-05 | 21.604 | 833 | +0 | 0.00% | 17,996 |
| 2020-10-06 | 2020-09-30 | 21.604 | 833 | +0 | 0.00% | 17,996 |
| 2020-10-05 | 2020-09-29 | 21.628 | 833 | +0 | 0.00% | 18,016 |
| 2020-09-30 | 2020-09-28 | 21.484 | 833 | +0 | 0.00% | 17,896 |
| 2020-09-29 | 2020-09-25 | 21.724 | 833 | +0 | 0.00% | 18,096 |
| 2020-09-28 | 2020-09-24 | 21.796 | 833 | +0 | 0.00% | 18,156 |
| 2020-09-25 | 2020-09-23 | 22.036 | 833 | +0 | 0.00% | 18,356 |
| 2020-09-24 | 2020-09-22 | 22.132 | 833 | +0 | 0.00% | 18,436 |
| 2020-09-23 | 2020-09-21 | 22.276 | 833 | +0 | 0.00% | 18,556 |
| 2020-09-22 | 2020-09-18 | 22.420 | 833 | +0 | 0.00% | 18,676 |
| 2020-09-21 | 2020-09-17 | 22.108 | 833 | +0 | 0.00% | 18,416 |
| 2020-09-18 | 2020-09-16 | 22.564 | 833 | +0 | 0.00% | 18,796 |
| 2020-09-17 | 2020-09-15 | 22.516 | 833 | +0 | 0.00% | 18,756 |
| 2020-09-16 | 2020-09-14 | 22.420 | 833 | +0 | 0.00% | 18,676 |
| 2020-09-15 | 2020-09-11 | 22.492 | 833 | +0 | 0.00% | 18,736 |
| 2020-09-14 | 2020-09-10 | 22.804 | 833 | +0 | 0.00% | 18,996 |
| 2020-09-11 | 2020-09-09 | 22.756 | 833 | +0 | 0.00% | 18,956 |
| 2020-09-10 | 2020-09-08 | 22.732 | 833 | +0 | 0.00% | 18,936 |
| 2020-09-09 | 2020-09-07 | 22.948 | 833 | +0 | 0.00% | 19,116 |
| 2020-09-08 | 2020-09-04 | 22.972 | 833 | +0 | 0.00% | 19,136 |
| 2020-09-07 | 2020-09-03 | 22.972 | 833 | +0 | 0.00% | 19,136 |
| 2020-09-04 | 2020-09-02 | 22.876 | 833 | +0 | 0.00% | 19,056 |
| 2020-09-03 | 2020-09-01 | 22.996 | 833 | +0 | 0.00% | 19,156 |
| 2020-09-02 | 2020-08-31 | 22.516 | 833 | +0 | 0.00% | 18,756 |
| 2020-09-01 | 2020-08-28 | 22.492 | 833 | +0 | 0.00% | 18,736 |
| 2020-08-31 | 2020-08-27 | 23.408 | 833 | +0 | 0.00% | 19,499 |
| 2020-08-28 | 2020-08-26 | 23.797 | 833 | +10 | 0.00% | 19,823 |
| 2020-08-27 | 2020-08-25 | 24.307 | 823 | +0 | 0.00% | 20,005 |
| 2020-08-26 | 2020-08-24 | 24.210 | 823 | +0 | 0.00% | 19,925 |
| 2020-08-25 | 2020-08-21 | 24.283 | 823 | +0 | 0.00% | 19,985 |
| 2020-08-24 | 2020-08-20 | 24.429 | 823 | +0 | 0.00% | 20,105 |
| 2020-08-21 | 2020-08-19 | 24.793 | 823 | +0 | 0.00% | 20,405 |
| 2020-08-20 | 2020-08-18 | 24.550 | 823 | +0 | 0.00% | 20,205 |
| 2020-08-19 | 2020-08-17 | 24.307 | 823 | +0 | 0.00% | 20,005 |
| 2020-08-18 | 2020-08-14 | 24.137 | 823 | +0 | 0.00% | 19,865 |
| 2020-08-17 | 2020-08-13 | 23.967 | 823 | +0 | 0.00% | 19,725 |
| 2020-08-14 | 2020-08-12 | 23.870 | 823 | +0 | 0.00% | 19,645 |
| 2020-08-13 | 2020-08-11 | 23.773 | 823 | +0 | 0.00% | 19,565 |
| 2020-08-12 | 2020-08-10 | 23.092 | 823 | +0 | 0.00% | 19,005 |
| 2020-08-11 | 2020-08-07 | 23.991 | 823 | +0 | 0.00% | 19,745 |
| 2020-08-10 | 2020-08-06 | 23.602 | 823 | +0 | 0.00% | 19,425 |
| 2020-08-07 | 2020-08-05 | 22.241 | 823 | +0 | 0.00% | 18,304 |
| 2020-08-06 | 2020-08-04 | 21.877 | 823 | +0 | 0.00% | 18,004 |
| 2020-08-05 | 2020-08-03 | 22.387 | 823 | +0 | 0.00% | 18,425 |
| 2020-08-04 | 2020-07-31 | 21.682 | 823 | +0 | 0.00% | 17,844 |
| 2020-08-03 | 2020-07-30 | 21.828 | 823 | +0 | 0.00% | 17,964 |
| 2020-07-31 | 2020-07-29 | 21.998 | 823 | +0 | 0.00% | 18,104 |
| 2020-07-30 | 2020-07-28 | 22.265 | 823 | +0 | 0.00% | 18,324 |
| 2020-07-29 | 2020-07-27 | 21.536 | 823 | +0 | 0.00% | 17,724 |
| 2020-07-28 | 2020-07-24 | 21.269 | 823 | +0 | 0.00% | 17,504 |
| 2020-07-27 | 2020-07-23 | 22.120 | 823 | +0 | 0.00% | 18,204 |
| 2020-07-24 | 2020-07-22 | 22.168 | 823 | +0 | 0.00% | 18,244 |
| 2020-07-23 | 2020-07-21 | 22.509 | 823 | +0 | 0.00% | 18,525 |
| 2020-07-22 | 2020-07-20 | 21.147 | 823 | +0 | 0.00% | 17,404 |
| 2020-07-21 | 2020-07-17 | 20.661 | 823 | +0 | 0.00% | 17,004 |
| 2020-07-20 | 2020-07-16 | 20.467 | 823 | +0 | 0.00% | 16,844 |
| 2020-07-17 | 2020-07-15 | 20.272 | 823 | +0 | 0.00% | 16,684 |
| 2020-07-16 | 2020-07-14 | 20.297 | 823 | +0 | 0.00% | 16,704 |
| 2020-07-15 | 2020-07-13 | 20.783 | 823 | +0 | 0.00% | 17,104 |
| 2020-07-14 | 2020-07-10 | 20.880 | 823 | +0 | 0.00% | 17,184 |
| 2020-07-13 | 2020-07-09 | 20.613 | 823 | +0 | 0.00% | 16,964 |
| 2020-07-10 | 2020-07-08 | 20.734 | 823 | +0 | 0.00% | 17,064 |
| 2020-07-09 | 2020-07-07 | 21.463 | 823 | +0 | 0.00% | 17,664 |
| 2020-07-08 | 2020-07-06 | 20.904 | 823 | +0 | 0.00% | 17,204 |
| 2020-07-07 | 2020-07-03 | 19.810 | 823 | +0 | 0.00% | 16,304 |
| 2020-07-06 | 2020-07-02 | 19.349 | 823 | +0 | 0.00% | 15,924 |
| 2020-07-03 | 2020-06-30 | 19.130 | 823 | +0 | 0.00% | 15,744 |
| 2020-07-02 | 2020-06-29 | 19.057 | 823 | +0 | 0.00% | 15,684 |
| 2020-06-30 | 2020-06-26 | 19.227 | 823 | +0 | 0.00% | 15,824 |
| 2020-06-29 | 2020-06-24 | 19.519 | 823 | +0 | 0.00% | 16,064 |
| 2020-06-26 | 2020-06-23 | 18.303 | 823 | +0 | 0.00% | 15,064 |
| 2020-06-24 | 2020-06-22 | 18.498 | 823 | +0 | 0.00% | 15,224 |
| 2020-06-23 | 2020-06-19 | 18.401 | 823 | +0 | 0.00% | 15,144 |
| 2020-06-22 | 2020-06-18 | 18.474 | 823 | +0 | 0.00% | 15,204 |
| 2020-06-19 | 2020-06-17 | 18.692 | 823 | +0 | 0.00% | 15,384 |
| 2020-06-18 | 2020-06-16 | 18.401 | 823 | +0 | 0.00% | 15,144 |
| 2020-06-17 | 2020-06-15 | 18.085 | 823 | +0 | 0.00% | 14,884 |
| 2020-06-16 | 2020-06-12 | 18.449 | 823 | +0 | 0.00% | 15,184 |
| 2020-06-15 | 2020-06-11 | 18.595 | 823 | +0 | 0.00% | 15,304 |
| 2020-06-12 | 2020-06-10 | 19.106 | 823 | +0 | 0.00% | 15,724 |
| 2020-06-11 | 2020-06-09 | 19.762 | 823 | +0 | 0.00% | 16,264 |
| 2020-06-10 | 2020-06-08 | 19.470 | 823 | +0 | 0.00% | 16,024 |
| 2020-06-09 | 2020-06-05 | 19.373 | 823 | +0 | 0.00% | 15,944 |
| 2020-06-08 | 2020-06-04 | 19.567 | 823 | +0 | 0.00% | 16,104 |
| 2020-06-05 | 2020-06-03 | 19.470 | 823 | +0 | 0.00% | 16,024 |
| 2020-06-04 | 2020-06-02 | 19.227 | 823 | +0 | 0.00% | 15,824 |
| 2020-06-03 | 2020-06-01 | 19.592 | 823 | +0 | 0.00% | 16,124 |
| 2020-06-02 | 2020-05-29 | 19.883 | 823 | +0 | 0.00% | 16,364 |
| 2020-06-01 | 2020-05-28 | 19.324 | 823 | +0 | 0.00% | 15,904 |
| 2020-05-29 | 2020-05-27 | 19.397 | 823 | +0 | 0.00% | 15,964 |
| 2020-05-28 | 2020-05-26 | 19.276 | 823 | +0 | 0.00% | 15,864 |
| 2020-05-27 | 2020-05-25 | 18.960 | 823 | +0 | 0.00% | 15,604 |
| 2020-05-26 | 2020-05-22 | 18.838 | 823 | +0 | 0.00% | 15,504 |
| 2020-05-25 | 2020-05-21 | 19.397 | 823 | +0 | 0.00% | 15,964 |
| 2020-05-22 | 2020-05-20 | 19.470 | 823 | +0 | 0.00% | 16,024 |
| 2020-05-21 | 2020-05-19 | 19.276 | 823 | +0 | 0.00% | 15,864 |
| 2020-05-20 | 2020-05-18 | 18.984 | 823 | +0 | 0.00% | 15,624 |
| 2020-05-19 | 2020-05-15 | 18.085 | 823 | +0 | 0.00% | 14,884 |
| 2020-05-18 | 2020-05-14 | 18.765 | 823 | +0 | 0.00% | 15,444 |
| 2020-05-15 | 2020-05-13 | 20.078 | 823 | +0 | 0.00% | 16,524 |
| 2020-05-14 | 2020-05-12 | 19.446 | 823 | +0 | 0.00% | 16,004 |
| 2020-05-13 | 2020-05-11 | 19.300 | 823 | +0 | 0.00% | 15,884 |
| 2020-05-12 | 2020-05-08 | 18.522 | 823 | +0 | 0.00% | 15,244 |
| 2020-05-11 | 2020-05-07 | 17.112 | 823 | +0 | 0.00% | 14,083 |
| 2020-05-08 | 2020-05-06 | 17.039 | 823 | +0 | 0.00% | 14,023 |
| 2020-05-07 | 2020-05-05 | 16.723 | 823 | +0 | 0.00% | 13,763 |
| 2020-05-06 | 2020-05-04 | 16.626 | 823 | +0 | 0.00% | 13,683 |
| 2020-05-05 | 2020-04-29 | 16.918 | 823 | +0 | 0.00% | 13,923 |
| 2020-05-04 | 2020-04-28 | 16.918 | 823 | +0 | 0.00% | 13,923 |
| 2020-04-29 | 2020-04-27 | 17.064 | 823 | +0 | 0.00% | 14,043 |
| 2020-04-28 | 2020-04-24 | 16.651 | 823 | +0 | 0.00% | 13,703 |
| 2020-04-27 | 2020-04-23 | 16.991 | 823 | +0 | 0.00% | 13,983 |
| 2020-04-24 | 2020-04-22 | 17.307 | 823 | +0 | 0.00% | 14,243 |
| 2020-04-23 | 2020-04-21 | 16.942 | 823 | +0 | 0.00% | 13,943 |
| 2020-04-22 | 2020-04-20 | 17.307 | 823 | +0 | 0.00% | 14,243 |
| 2020-04-21 | 2020-04-17 | 16.772 | 823 | +0 | 0.00% | 13,803 |
| 2020-04-20 | 2020-04-16 | 16.651 | 823 | +0 | 0.00% | 13,703 |
| 2020-04-17 | 2020-04-15 | 17.307 | 823 | +0 | 0.00% | 14,243 |
| 2020-04-16 | 2020-04-14 | 17.526 | 823 | +0 | 0.00% | 14,424 |
| 2020-04-15 | 2020-04-09 | 17.623 | 823 | +0 | 0.00% | 14,504 |
| 2020-04-14 | 2020-04-08 | 17.307 | 823 | +0 | 0.00% | 14,243 |
| 2020-04-09 | 2020-04-07 | 17.696 | 823 | +0 | 0.00% | 14,564 |
| 2020-04-08 | 2020-04-06 | 16.675 | 823 | +0 | 0.00% | 13,723 |
| 2020-04-07 | 2020-04-03 | 16.966 | 823 | +0 | 0.00% | 13,963 |
| 2020-04-06 | 2020-04-02 | 16.991 | 823 | +0 | 0.00% | 13,983 |
| 2020-04-03 | 2020-04-01 | 17.453 | 823 | +0 | 0.00% | 14,364 |
| 2020-04-02 | 2020-03-31 | 17.501 | 823 | +0 | 0.00% | 14,404 |
| 2020-04-01 | 2020-03-30 | 17.468 | 823 | +0 | 0.00% | 14,376 |
| 2020-03-31 | 2020-03-27 | 17.911 | 823 | +11 | 0.00% | 14,741 |
| 2020-03-30 | 2020-03-26 | 17.419 | 812 | +0 | 0.00% | 14,144 |
| 2020-03-27 | 2020-03-25 | 18.010 | 812 | +0 | 0.00% | 14,624 |
| 2020-03-26 | 2020-03-24 | 16.409 | 812 | +0 | 0.00% | 13,324 |
| 2020-03-25 | 2020-03-23 | 16.532 | 812 | +0 | 0.00% | 13,424 |
| 2020-03-24 | 2020-03-20 | 16.951 | 812 | +0 | 0.00% | 13,764 |
| 2020-03-23 | 2020-03-19 | 16.753 | 812 | +0 | 0.00% | 13,604 |
| 2020-03-20 | 2020-03-18 | 16.458 | 812 | +0 | 0.00% | 13,364 |
| 2020-03-19 | 2020-03-17 | 15.866 | 812 | +0 | 0.00% | 12,884 |
| 2020-03-18 | 2020-03-16 | 16.088 | 812 | +0 | 0.00% | 13,064 |
| 2020-03-17 | 2020-03-13 | 16.951 | 812 | +0 | 0.00% | 13,764 |
| 2020-03-16 | 2020-03-12 | 17.468 | 812 | +0 | 0.00% | 14,184 |
| 2020-03-13 | 2020-03-11 | 18.601 | 812 | +0 | 0.00% | 15,104 |
| 2020-03-12 | 2020-03-10 | 18.478 | 812 | +0 | 0.00% | 15,004 |
| 2020-03-11 | 2020-03-09 | 18.552 | 812 | +0 | 0.00% | 15,064 |
| 2020-03-10 | 2020-03-06 | 19.710 | 812 | +0 | 0.00% | 16,004 |
| 2020-03-09 | 2020-03-05 | 20.055 | 812 | +0 | 0.00% | 16,285 |
| 2020-03-06 | 2020-03-04 | 19.439 | 812 | +0 | 0.00% | 15,784 |
| 2020-03-05 | 2020-03-03 | 19.266 | 812 | +0 | 0.00% | 15,644 |
| 2020-03-04 | 2020-03-02 | 19.291 | 812 | +0 | 0.00% | 15,664 |
| 2020-03-03 | 2020-02-28 | 18.823 | 812 | +0 | 0.00% | 15,284 |
| 2020-03-02 | 2020-02-27 | 19.636 | 812 | +0 | 0.00% | 15,944 |
| 2020-02-28 | 2020-02-26 | 19.636 | 812 | +0 | 0.00% | 15,944 |
| 2020-02-27 | 2020-02-25 | 19.932 | 812 | +0 | 0.00% | 16,185 |
| 2020-02-26 | 2020-02-24 | 20.301 | 812 | +0 | 0.00% | 16,485 |
| 2020-02-25 | 2020-02-21 | 20.769 | 812 | +0 | 0.00% | 16,865 |
| 2020-02-24 | 2020-02-20 | 21.164 | 812 | +0 | 0.00% | 17,185 |
| 2020-02-21 | 2020-02-19 | 21.656 | 812 | +0 | 0.00% | 17,585 |
| 2020-02-20 | 2020-02-18 | 21.706 | 812 | +0 | 0.00% | 17,625 |
| 2020-02-19 | 2020-02-17 | 21.977 | 812 | +0 | 0.00% | 17,845 |
| 2020-02-18 | 2020-02-14 | 21.927 | 812 | +0 | 0.00% | 17,805 |
| 2020-02-17 | 2020-02-13 | 21.681 | 812 | +0 | 0.00% | 17,605 |
| 2020-02-14 | 2020-02-12 | 21.459 | 812 | +0 | 0.00% | 17,425 |
| 2020-02-13 | 2020-02-11 | 21.336 | 812 | +0 | 0.00% | 17,325 |
| 2020-02-12 | 2020-02-10 | 21.336 | 812 | +0 | 0.00% | 17,325 |
| 2020-02-11 | 2020-02-07 | 21.582 | 812 | +0 | 0.00% | 17,525 |
| 2020-02-10 | 2020-02-06 | 22.297 | 812 | +0 | 0.00% | 18,105 |
| 2020-02-07 | 2020-02-05 | 22.691 | 812 | +0 | 0.00% | 18,425 |
| 2020-02-06 | 2020-02-04 | 21.607 | 812 | +0 | 0.00% | 17,545 |
| 2020-02-05 | 2020-02-03 | 20.942 | 812 | +0 | 0.00% | 17,005 |
| 2020-02-04 | 2020-01-31 | 20.893 | 812 | +0 | 0.00% | 16,965 |
| 2020-02-03 | 2020-01-30 | 20.942 | 812 | +0 | 0.00% | 17,005 |
| 2020-01-31 | 2020-01-29 | 21.632 | 812 | +0 | 0.00% | 17,565 |
| 2020-01-30 | 2020-01-24 | 22.814 | 812 | +0 | 0.00% | 18,525 |
| 2020-01-29 | 2020-01-22 | 23.406 | 812 | +0 | 0.00% | 19,005 |
| 2020-01-23 | 2020-01-21 | 23.406 | 812 | +0 | 0.00% | 19,005 |
| 2020-01-22 | 2020-01-20 | 24.169 | 812 | +0 | 0.00% | 19,625 |
| 2020-01-21 | 2020-01-17 | 24.219 | 812 | +0 | 0.00% | 19,665 |
| 2020-01-20 | 2020-01-16 | 24.021 | 812 | +0 | 0.00% | 19,505 |
| 2020-01-17 | 2020-01-15 | 23.972 | 812 | +0 | 0.00% | 19,465 |
| 2020-01-16 | 2020-01-14 | 24.046 | 812 | +0 | 0.00% | 19,525 |
| 2020-01-15 | 2020-01-13 | 24.637 | 812 | +0 | 0.00% | 20,006 |
| 2020-01-14 | 2020-01-10 | 25.315 | 812 | +0 | 0.00% | 20,556 |
| 2020-01-13 | 2020-01-09 | 25.685 | 812 | +0 | 0.00% | 20,856 |
| 2020-01-10 | 2020-01-08 | 23.578 | 812 | +0 | 0.00% | 19,145 |
| 2020-01-09 | 2020-01-07 | 23.406 | 812 | +0 | 0.00% | 19,005 |
| 2020-01-08 | 2020-01-06 | 23.233 | 812 | +0 | 0.00% | 18,865 |
| 2020-01-07 | 2020-01-03 | 23.824 | 812 | +0 | 0.00% | 19,345 |
| 2020-01-06 | 2020-01-02 | 23.529 | 812 | +0 | 0.00% | 19,105 |
| 2020-01-03 | 2019-12-31 | 23.258 | 812 | +0 | 0.00% | 18,885 |
| 2020-01-02 | 2019-12-27 | 23.652 | 812 | +0 | 0.00% | 19,205 |
| 2019-12-30 | 2019-12-24 | 23.652 | 812 | +0 | 0.00% | 19,205 |
| 2019-12-27 | 2019-12-20 | 23.529 | 812 | +0 | 0.00% | 19,105 |
| 2019-12-23 | 2019-12-19 | 23.849 | 812 | +0 | 0.00% | 19,365 |
| 2019-12-20 | 2019-12-18 | 24.613 | 812 | +0 | 0.00% | 19,986 |
| 2019-12-19 | 2019-12-17 | 24.637 | 812 | +0 | 0.00% | 20,006 |
| 2019-12-18 | 2019-12-16 | 25.007 | 812 | +0 | 0.00% | 20,306 |
| 2019-12-17 | 2019-12-13 | 25.685 | 812 | +0 | 0.00% | 20,856 |
| 2019-12-16 | 2019-12-12 | 25.253 | 812 | +0 | 0.00% | 20,506 |
| 2019-12-13 | 2019-12-11 | 25.007 | 812 | +0 | 0.00% | 20,306 |
| 2019-12-12 | 2019-12-10 | 25.130 | 812 | +0 | 0.00% | 20,406 |
| 2019-12-11 | 2019-12-09 | 24.514 | 812 | +0 | 0.00% | 19,906 |
| 2019-12-10 | 2019-12-06 | 23.726 | 812 | +0 | 0.00% | 19,265 |
| 2019-12-09 | 2019-12-05 | 23.504 | 812 | +0 | 0.00% | 19,085 |
| 2019-12-06 | 2019-12-04 | 22.790 | 812 | +0 | 0.00% | 18,505 |
| 2019-12-05 | 2019-12-03 | 22.937 | 812 | +0 | 0.00% | 18,625 |
| 2019-12-04 | 2019-12-02 | 22.371 | 812 | +0 | 0.00% | 18,165 |
| 2019-12-03 | 2019-11-29 | 21.558 | 812 | +0 | 0.00% | 17,505 |
| 2019-12-02 | 2019-11-28 | 21.804 | 812 | +0 | 0.00% | 17,705 |
| 2019-11-29 | 2019-11-27 | 22.026 | 812 | +0 | 0.00% | 17,885 |
| 2019-11-28 | 2019-11-26 | 21.878 | 812 | +0 | 0.00% | 17,765 |
| 2019-11-27 | 2019-11-25 | 21.656 | 812 | +0 | 0.00% | 17,585 |
| 2019-11-26 | 2019-11-22 | 20.966 | 812 | +0 | 0.00% | 17,025 |
| 2019-11-25 | 2019-11-21 | 21.558 | 812 | +0 | 0.00% | 17,505 |
| 2019-11-22 | 2019-11-20 | 22.075 | 812 | +0 | 0.00% | 17,925 |
| 2019-11-21 | 2019-11-19 | 22.248 | 812 | +0 | 0.00% | 18,065 |
| 2019-11-20 | 2019-11-18 | 21.533 | 812 | +0 | 0.00% | 17,485 |
| 2019-11-19 | 2019-11-15 | 21.730 | 812 | +0 | 0.00% | 17,645 |
| 2019-11-18 | 2019-11-14 | 22.198 | 812 | +0 | 0.00% | 18,025 |
| 2019-11-15 | 2019-11-13 | 22.420 | 812 | +0 | 0.00% | 18,205 |
| 2019-11-14 | 2019-11-12 | 23.135 | 812 | +0 | 0.00% | 18,785 |
| 2019-11-13 | 2019-11-11 | 23.135 | 812 | +0 | 0.00% | 18,785 |
| 2019-11-12 | 2019-11-08 | 23.504 | 812 | +0 | 0.00% | 19,085 |
| 2019-11-11 | 2019-11-07 | 23.627 | 812 | +0 | 0.00% | 19,185 |
| 2019-11-08 | 2019-11-06 | 23.553 | 812 | +0 | 0.00% | 19,125 |
| 2019-11-07 | 2019-11-05 | 23.750 | 812 | +0 | 0.00% | 19,285 |
| 2019-11-06 | 2019-11-04 | 23.726 | 812 | +0 | 0.00% | 19,265 |
| 2019-11-05 | 2019-11-01 | 23.578 | 812 | +0 | 0.00% | 19,145 |
| 2019-11-04 | 2019-10-31 | 22.839 | 812 | +0 | 0.00% | 18,545 |
| 2019-11-01 | 2019-10-30 | 23.085 | 812 | +0 | 0.00% | 18,745 |
| 2019-10-31 | 2019-10-29 | 23.036 | 812 | +0 | 0.00% | 18,705 |
| 2019-10-30 | 2019-10-28 | 22.568 | 812 | +0 | 0.00% | 18,325 |
| 2019-10-29 | 2019-10-25 | 22.026 | 812 | +0 | 0.00% | 17,885 |
| 2019-10-28 | 2019-10-24 | 21.558 | 812 | +0 | 0.00% | 17,505 |
| 2019-10-25 | 2019-10-23 | 20.966 | 812 | +0 | 0.00% | 17,025 |
| 2019-10-24 | 2019-10-22 | 21.237 | 812 | +0 | 0.00% | 17,245 |
| 2019-10-23 | 2019-10-21 | 20.695 | 812 | +0 | 0.00% | 16,805 |
| 2019-10-22 | 2019-10-18 | 20.548 | 812 | +0 | 0.00% | 16,685 |
| 2019-10-21 | 2019-10-17 | 20.769 | 812 | +0 | 0.00% | 16,865 |
| 2019-10-18 | 2019-10-16 | 20.917 | 812 | +0 | 0.00% | 16,985 |
| 2019-10-17 | 2019-10-15 | 20.695 | 812 | +0 | 0.00% | 16,805 |
| 2019-10-16 | 2019-10-14 | 20.646 | 812 | +0 | 0.00% | 16,765 |
| 2019-10-15 | 2019-10-11 | 20.129 | 812 | +0 | 0.00% | 16,345 |
| 2019-10-14 | 2019-10-10 | 19.759 | 812 | +0 | 0.00% | 16,044 |
| 2019-10-11 | 2019-10-09 | 19.685 | 812 | +0 | 0.00% | 15,984 |
| 2019-10-10 | 2019-10-08 | 19.956 | 812 | +0 | 0.00% | 16,205 |
| 2019-10-09 | 2019-10-04 | 19.710 | 812 | +0 | 0.00% | 16,004 |
| 2019-10-08 | 2019-10-03 | 19.710 | 812 | +0 | 0.00% | 16,004 |
| 2019-10-04 | 2019-10-02 | 19.882 | 812 | +0 | 0.00% | 16,145 |
| 2019-10-03 | 2019-09-30 | 19.784 | 812 | +0 | 0.00% | 16,064 |
| 2019-10-02 | 2019-09-27 | 20.129 | 812 | +0 | 0.00% | 16,345 |
| 2019-09-30 | 2019-09-26 | 18.995 | 812 | +0 | 0.00% | 15,424 |
| 2019-09-27 | 2019-09-25 | 18.774 | 812 | +0 | 0.00% | 15,244 |
| 2019-09-26 | 2019-09-24 | 19.833 | 812 | +0 | 0.00% | 16,104 |
| 2019-09-25 | 2019-09-23 | 19.710 | 812 | +0 | 0.00% | 16,004 |
| 2019-09-24 | 2019-09-20 | 19.882 | 812 | +0 | 0.00% | 16,145 |
| 2019-09-23 | 2019-09-19 | 20.326 | 812 | +0 | 0.00% | 16,505 |
| 2019-09-20 | 2019-09-18 | 20.227 | 812 | +0 | 0.00% | 16,425 |
| 2019-09-19 | 2019-09-17 | 20.523 | 812 | +0 | 0.00% | 16,665 |
| 2019-09-18 | 2019-09-16 | 20.893 | 812 | +0 | 0.00% | 16,965 |
| 2019-09-17 | 2019-09-13 | 21.410 | 812 | +0 | 0.00% | 17,385 |
| 2019-09-16 | 2019-09-12 | 21.410 | 812 | +0 | 0.00% | 17,385 |
| 2019-09-13 | 2019-09-11 | 21.484 | 812 | +0 | 0.00% | 17,445 |
| 2019-09-12 | 2019-09-10 | 21.311 | 812 | +0 | 0.00% | 17,305 |
| 2019-09-11 | 2019-09-09 | 21.188 | 812 | +0 | 0.00% | 17,205 |
| 2019-09-10 | 2019-09-06 | 20.227 | 812 | +0 | 0.00% | 16,425 |
| 2019-09-09 | 2019-09-05 | 19.676 | 812 | +0 | 0.00% | 15,977 |
| 2019-09-06 | 2019-09-04 | 18.628 | 812 | +11 | 0.00% | 15,126 |
| 2019-09-05 | 2019-09-03 | 18.128 | 801 | +0 | 0.00% | 14,521 |
| 2019-09-04 | 2019-09-02 | 18.328 | 801 | +0 | 0.00% | 14,681 |
| 2019-09-03 | 2019-08-30 | 18.428 | 801 | +0 | 0.00% | 14,761 |
| 2019-09-02 | 2019-08-29 | 17.604 | 801 | +0 | 0.00% | 14,101 |
| 2019-08-30 | 2019-08-28 | 17.854 | 801 | +0 | 0.00% | 14,301 |
| 2019-08-29 | 2019-08-27 | 18.428 | 801 | +0 | 0.00% | 14,761 |
| 2019-08-28 | 2019-08-26 | 17.804 | 801 | +0 | 0.00% | 14,261 |
| 2019-08-27 | 2019-08-23 | 18.478 | 801 | +0 | 0.00% | 14,801 |
| 2019-08-26 | 2019-08-22 | 18.128 | 801 | +0 | 0.00% | 14,521 |
| 2019-08-23 | 2019-08-21 | 18.003 | 801 | +0 | 0.00% | 14,421 |
| 2019-08-22 | 2019-08-20 | 18.128 | 801 | +0 | 0.00% | 14,521 |
| 2019-08-21 | 2019-08-19 | 18.453 | 801 | +0 | 0.00% | 14,781 |
| 2019-08-20 | 2019-08-16 | 18.378 | 801 | +0 | 0.00% | 14,721 |
| 2019-08-19 | 2019-08-15 | 18.003 | 801 | +0 | 0.00% | 14,421 |
| 2019-08-16 | 2019-08-14 | 17.529 | 801 | +0 | 0.00% | 14,041 |
| 2019-08-15 | 2019-08-13 | 18.103 | 801 | +0 | 0.00% | 14,501 |
| 2019-08-14 | 2019-08-12 | 18.628 | 801 | +0 | 0.00% | 14,921 |
| 2019-08-13 | 2019-08-09 | 18.278 | 801 | +0 | 0.00% | 14,641 |
| 2019-08-12 | 2019-08-08 | 18.703 | 801 | +0 | 0.00% | 14,981 |
| 2019-08-09 | 2019-08-07 | 18.478 | 801 | +0 | 0.00% | 14,801 |
| 2019-08-08 | 2019-08-06 | 18.703 | 801 | +0 | 0.00% | 14,981 |
| 2019-08-07 | 2019-08-05 | 19.102 | 801 | +0 | 0.00% | 15,301 |
| 2019-08-06 | 2019-08-02 | 19.477 | 801 | +0 | 0.00% | 15,601 |
| 2019-08-05 | 2019-08-01 | 20.176 | 801 | +0 | 0.00% | 16,161 |
| 2019-08-02 | 2019-07-31 | 19.926 | 801 | +0 | 0.00% | 15,961 |
| 2019-08-01 | 2019-07-30 | 20.051 | 801 | +0 | 0.00% | 16,061 |
| 2019-07-31 | 2019-07-29 | 19.976 | 801 | +0 | 0.00% | 16,001 |
| 2019-07-30 | 2019-07-26 | 19.652 | 801 | +0 | 0.00% | 15,741 |
| 2019-07-29 | 2019-07-25 | 19.976 | 801 | +0 | 0.00% | 16,001 |
| 2019-07-26 | 2019-07-24 | 19.352 | 801 | +0 | 0.00% | 15,501 |
| 2019-07-25 | 2019-07-23 | 19.352 | 801 | +0 | 0.00% | 15,501 |
| 2019-07-24 | 2019-07-22 | 19.277 | 801 | +0 | 0.00% | 15,441 |
| 2019-07-23 | 2019-07-19 | 19.477 | 801 | +0 | 0.00% | 15,601 |
| 2019-07-22 | 2019-07-18 | 19.801 | 801 | +0 | 0.00% | 15,861 |
| 2019-07-19 | 2019-07-17 | 20.101 | 801 | +0 | 0.00% | 16,101 |
| 2019-07-18 | 2019-07-16 | 20.775 | 801 | +0 | 0.00% | 16,641 |
| 2019-07-17 | 2019-07-15 | 19.901 | 801 | +0 | 0.00% | 15,941 |
| 2019-07-16 | 2019-07-12 | 19.577 | 801 | +0 | 0.00% | 15,681 |
| 2019-07-15 | 2019-07-11 | 19.502 | 801 | +0 | 0.00% | 15,621 |
| 2019-07-12 | 2019-07-10 | 19.502 | 801 | +0 | 0.00% | 15,621 |
| 2019-07-11 | 2019-07-09 | 19.377 | 801 | +0 | 0.00% | 15,521 |
| 2019-07-10 | 2019-07-08 | 19.477 | 801 | +0 | 0.00% | 15,601 |
| 2019-07-09 | 2019-07-05 | 19.726 | 801 | +0 | 0.00% | 15,801 |
| 2019-07-08 | 2019-07-04 | 19.976 | 801 | +0 | 0.00% | 16,001 |
| 2019-07-05 | 2019-07-03 | 20.750 | 801 | +0 | 0.00% | 16,621 |
| 2019-07-04 | 2019-07-02 | 20.575 | 801 | +0 | 0.00% | 16,481 |
| 2019-07-03 | 2019-06-28 | 20.251 | 801 | +0 | 0.00% | 16,221 |
| 2019-07-02 | 2019-06-27 | 19.751 | 801 | +0 | 0.00% | 15,821 |
| 2019-06-28 | 2019-06-26 | 19.427 | 801 | +0 | 0.00% | 15,561 |
| 2019-06-27 | 2019-06-25 | 19.701 | 801 | +0 | 0.00% | 15,781 |
| 2019-06-26 | 2019-06-24 | 19.427 | 801 | +0 | 0.00% | 15,561 |
| 2019-06-25 | 2019-06-21 | 19.976 | 801 | +0 | 0.00% | 16,001 |
| 2019-06-24 | 2019-06-20 | 20.351 | 801 | +0 | 0.00% | 16,301 |
| 2019-06-21 | 2019-06-19 | 20.076 | 801 | +0 | 0.00% | 16,081 |
| 2019-06-20 | 2019-06-18 | 19.527 | 801 | +0 | 0.00% | 15,641 |
| 2019-06-19 | 2019-06-17 | 19.402 | 801 | +0 | 0.00% | 15,541 |
| 2019-06-18 | 2019-06-14 | 19.826 | 801 | +0 | 0.00% | 15,881 |
| 2019-06-17 | 2019-06-13 | 19.452 | 801 | +0 | 0.00% | 15,581 |
| 2019-06-14 | 2019-06-12 | 19.851 | 801 | +0 | 0.00% | 15,901 |
| 2019-06-13 | 2019-06-11 | 20.176 | 801 | +0 | 0.00% | 16,161 |
| 2019-06-12 | 2019-06-10 | 20.026 | 801 | +0 | 0.00% | 16,041 |
| 2019-06-11 | 2019-06-06 | 19.627 | 801 | +0 | 0.00% | 15,721 |
| 2019-06-10 | 2019-06-05 | 19.177 | 801 | +0 | 0.00% | 15,361 |
| 2019-06-06 | 2019-06-04 | 19.052 | 801 | +0 | 0.00% | 15,261 |
| 2019-06-05 | 2019-06-03 | 19.851 | 801 | +0 | 0.00% | 15,901 |
| 2019-06-04 | 2019-05-31 | 19.352 | 801 | +0 | 0.00% | 15,501 |
| 2019-06-03 | 2019-05-30 | 19.352 | 801 | +0 | 0.00% | 15,501 |
| 2019-05-31 | 2019-05-29 | 19.052 | 801 | +0 | 0.00% | 15,261 |
| 2019-05-30 | 2019-05-28 | 19.327 | 801 | +0 | 0.00% | 15,481 |
| 2019-05-29 | 2019-05-27 | 19.202 | 801 | +0 | 0.00% | 15,381 |
| 2019-05-28 | 2019-05-24 | 19.102 | 801 | +0 | 0.00% | 15,301 |
| 2019-05-27 | 2019-05-23 | 20.026 | 801 | +0 | 0.00% | 16,041 |
| 2019-05-24 | 2019-05-22 | 20.276 | 801 | +0 | 0.00% | 16,241 |
| 2019-05-23 | 2019-05-21 | 20.600 | 801 | +0 | 0.00% | 16,501 |
| 2019-05-22 | 2019-05-20 | 20.201 | 801 | +0 | 0.00% | 16,181 |
| 2019-05-21 | 2019-05-17 | 20.600 | 801 | +0 | 0.00% | 16,501 |
| 2019-05-20 | 2019-05-16 | 21.250 | 801 | +0 | 0.00% | 17,021 |
| 2019-05-17 | 2019-05-15 | 21.300 | 801 | +0 | 0.00% | 17,061 |
| 2019-05-16 | 2019-05-14 | 21.100 | 801 | +0 | 0.00% | 16,901 |
| 2019-05-15 | 2019-05-10 | 21.974 | 801 | +0 | 0.00% | 17,601 |
| 2019-05-14 | 2019-05-09 | 21.599 | 801 | +0 | 0.00% | 17,301 |
| 2019-05-10 | 2019-05-08 | 22.223 | 801 | +0 | 0.00% | 17,801 |
| 2019-05-09 | 2019-05-07 | 22.823 | 801 | +0 | 0.00% | 18,281 |
| 2019-05-08 | 2019-05-06 | 22.848 | 801 | +0 | 0.00% | 18,301 |
| 2019-05-07 | 2019-05-03 | 24.021 | 801 | +0 | 0.00% | 19,241 |
| 2019-05-06 | 2019-05-02 | 23.797 | 801 | +0 | 0.00% | 19,061 |
| 2019-05-03 | 2019-04-30 | 24.521 | 801 | +0 | 0.00% | 19,641 |
| 2019-05-02 | 2019-04-29 | 25.470 | 801 | +0 | 0.00% | 20,401 |
| 2019-04-30 | 2019-04-26 | 25.157 | 801 | +0 | 0.00% | 20,151 |
| 2019-04-29 | 2019-04-25 | 25.594 | 801 | +0 | 0.00% | 20,501 |
| 2019-04-26 | 2019-04-24 | 23.097 | 801 | +0 | 0.00% | 18,501 |
| 2019-04-25 | 2019-04-23 | 23.247 | 801 | +0 | 0.00% | 18,621 |
| 2019-04-24 | 2019-04-18 | 23.472 | 801 | +0 | 0.00% | 18,801 |
| 2019-04-23 | 2019-04-17 | 23.172 | 801 | +0 | 0.00% | 18,561 |
| 2019-04-18 | 2019-04-16 | 23.397 | 801 | +0 | 0.00% | 18,741 |
| 2019-04-17 | 2019-04-15 | 23.822 | 801 | +0 | 0.00% | 19,081 |
| 2019-04-16 | 2019-04-12 | 23.747 | 801 | +0 | 0.00% | 19,021 |
| 2019-04-15 | 2019-04-11 | 23.846 | 801 | +0 | 0.00% | 19,101 |
| 2019-04-12 | 2019-04-10 | 24.246 | 801 | +0 | 0.00% | 19,421 |
| 2019-04-11 | 2019-04-09 | 24.296 | 801 | +0 | 0.00% | 19,461 |
| 2019-04-10 | 2019-04-08 | 22.773 | 801 | +0 | 0.00% | 18,241 |
| 2019-04-09 | 2019-04-04 | 22.473 | 801 | +0 | 0.00% | 18,001 |
| 2019-04-08 | 2019-04-03 | 22.473 | 801 | +0 | 0.00% | 18,001 |
| 2019-04-04 | 2019-04-02 | 22.099 | 801 | +0 | 0.00% | 17,701 |
| 2019-04-03 | 2019-04-01 | 22.124 | 801 | +0 | 0.00% | 17,721 |
| 2019-04-02 | 2019-03-29 | 22.513 | 801 | +0 | 0.00% | 18,033 |
| 2019-04-01 | 2019-03-28 | 20.948 | 801 | +9 | 0.00% | 16,780 |
| 2019-03-29 | 2019-03-27 | 21.100 | 792 | +0 | 0.00% | 16,711 |
| 2019-03-28 | 2019-03-26 | 21.327 | 792 | +0 | 0.00% | 16,891 |
| 2019-03-27 | 2019-03-25 | 21.529 | 792 | +0 | 0.00% | 17,051 |
| 2019-03-26 | 2019-03-22 | 21.554 | 792 | +0 | 0.00% | 17,071 |
| 2019-03-25 | 2019-03-21 | 21.907 | 792 | +0 | 0.00% | 17,351 |
| 2019-03-22 | 2019-03-20 | 20.418 | 792 | +0 | 0.00% | 16,171 |
| 2019-03-21 | 2019-03-19 | 21.529 | 792 | +0 | 0.00% | 17,051 |
| 2019-03-20 | 2019-03-18 | 22.336 | 792 | +0 | 0.00% | 17,690 |
| 2019-03-19 | 2019-03-15 | 21.175 | 792 | +0 | 0.00% | 16,771 |
| 2019-03-18 | 2019-03-14 | 21.529 | 792 | +0 | 0.00% | 17,051 |
| 2019-03-15 | 2019-03-13 | 21.529 | 792 | +0 | 0.00% | 17,051 |
| 2019-03-14 | 2019-03-12 | 21.453 | 792 | +0 | 0.00% | 16,991 |
| 2019-03-13 | 2019-03-11 | 21.453 | 792 | +0 | 0.00% | 16,991 |
| 2019-03-12 | 2019-03-08 | 21.504 | 792 | +0 | 0.00% | 17,031 |
| 2019-03-11 | 2019-03-07 | 22.084 | 792 | +0 | 0.00% | 17,491 |
| 2019-03-08 | 2019-03-06 | 22.715 | 792 | +0 | 0.00% | 17,990 |
| 2019-03-07 | 2019-03-05 | 22.993 | 792 | +0 | 0.00% | 18,210 |
| 2019-03-06 | 2019-03-04 | 23.144 | 792 | +0 | 0.00% | 18,330 |
| 2019-03-05 | 2019-03-01 | 22.589 | 792 | +0 | 0.00% | 17,890 |
| 2019-03-04 | 2019-02-28 | 21.655 | 792 | +0 | 0.00% | 17,151 |
| 2019-03-01 | 2019-02-27 | 22.261 | 792 | +0 | 0.00% | 17,631 |
| 2019-02-28 | 2019-02-26 | 22.513 | 792 | +0 | 0.00% | 17,830 |
| 2019-02-27 | 2019-02-25 | 22.665 | 792 | +0 | 0.00% | 17,950 |
| 2019-02-26 | 2019-02-22 | 22.362 | 792 | +0 | 0.00% | 17,710 |
| 2019-02-25 | 2019-02-21 | 22.059 | 792 | +0 | 0.00% | 17,471 |
| 2019-02-22 | 2019-02-20 | 21.756 | 792 | +0 | 0.00% | 17,231 |
| 2019-02-21 | 2019-02-19 | 21.958 | 792 | +0 | 0.00% | 17,391 |
| 2019-02-20 | 2019-02-18 | 22.034 | 792 | +0 | 0.00% | 17,451 |
| 2019-02-19 | 2019-02-15 | 21.327 | 792 | +0 | 0.00% | 16,891 |
| 2019-02-18 | 2019-02-14 | 21.756 | 792 | +0 | 0.00% | 17,231 |
| 2019-02-15 | 2019-02-13 | 21.907 | 792 | +0 | 0.00% | 17,351 |
| 2019-02-14 | 2019-02-12 | 22.008 | 792 | +0 | 0.00% | 17,431 |
| 2019-02-13 | 2019-02-11 | 21.806 | 792 | +0 | 0.00% | 17,271 |
| 2019-02-12 | 2019-02-08 | 22.387 | 792 | +0 | 0.00% | 17,730 |
| 2019-02-11 | 2019-02-04 | 22.589 | 792 | +0 | 0.00% | 17,890 |
| 2019-02-08 | 2019-01-31 | 22.715 | 792 | +0 | 0.00% | 17,990 |
| 2019-02-01 | 2019-01-30 | 22.336 | 792 | +0 | 0.00% | 17,690 |
| 2019-01-31 | 2019-01-29 | 22.210 | 792 | +0 | 0.00% | 17,591 |
| 2019-01-30 | 2019-01-28 | 22.463 | 792 | +0 | 0.00% | 17,790 |
| 2019-01-29 | 2019-01-25 | 22.412 | 792 | +0 | 0.00% | 17,750 |
| 2019-01-28 | 2019-01-24 | 22.059 | 792 | +0 | 0.00% | 17,471 |
| 2019-01-25 | 2019-01-23 | 21.983 | 792 | +0 | 0.00% | 17,411 |
| 2019-01-24 | 2019-01-22 | 22.084 | 792 | +0 | 0.00% | 17,491 |
| 2019-01-23 | 2019-01-21 | 21.781 | 792 | +0 | 0.00% | 17,251 |
| 2019-01-22 | 2019-01-18 | 21.655 | 792 | +0 | 0.00% | 17,151 |
| 2019-01-21 | 2019-01-17 | 21.100 | 792 | +0 | 0.00% | 16,711 |
| 2019-01-18 | 2019-01-16 | 20.570 | 792 | +0 | 0.00% | 16,291 |
| 2019-01-17 | 2019-01-15 | 21.024 | 792 | +0 | 0.00% | 16,651 |
| 2019-01-16 | 2019-01-14 | 20.292 | 792 | +0 | 0.00% | 16,071 |
| 2019-01-15 | 2019-01-11 | 19.813 | 792 | +0 | 0.00% | 15,692 |
| 2019-01-14 | 2019-01-10 | 20.317 | 792 | +0 | 0.00% | 16,091 |
| 2019-01-11 | 2019-01-09 | 19.182 | 792 | +0 | 0.00% | 15,192 |
| 2019-01-10 | 2019-01-08 | 19.131 | 792 | +0 | 0.00% | 15,152 |
| 2019-01-09 | 2019-01-07 | 19.409 | 792 | +0 | 0.00% | 15,372 |
| 2019-01-08 | 2019-01-04 | 18.727 | 792 | +0 | 0.00% | 14,832 |
| 2019-01-07 | 2019-01-03 | 19.106 | 792 | +0 | 0.00% | 15,132 |
| 2019-01-04 | 2019-01-02 | 19.106 | 792 | +0 | 0.00% | 15,132 |
| 2019-01-03 | 2018-12-31 | 19.055 | 792 | +0 | 0.00% | 15,092 |
| 2019-01-02 | 2018-12-27 | 18.702 | 792 | +0 | 0.00% | 14,812 |
| 2018-12-28 | 2018-12-24 | 18.929 | 792 | +0 | 0.00% | 14,992 |
| 2018-12-27 | 2018-12-20 | 20.292 | 792 | +0 | 0.00% | 16,071 |
| 2018-12-21 | 2018-12-19 | 20.595 | 792 | +0 | 0.00% | 16,311 |
| 2018-12-20 | 2018-12-18 | 20.519 | 792 | +0 | 0.00% | 16,251 |
| 2018-12-19 | 2018-12-17 | 20.216 | 792 | +0 | 0.00% | 16,011 |
| 2018-12-18 | 2018-12-14 | 21.276 | 792 | +0 | 0.00% | 16,851 |
| 2018-12-17 | 2018-12-13 | 21.251 | 792 | +0 | 0.00% | 16,831 |
| 2018-12-14 | 2018-12-12 | 19.762 | 792 | +0 | 0.00% | 15,652 |
| 2018-12-13 | 2018-12-11 | 19.686 | 792 | +0 | 0.00% | 15,592 |
| 2018-12-12 | 2018-12-10 | 19.838 | 792 | +0 | 0.00% | 15,712 |
| 2018-12-11 | 2018-12-07 | 20.242 | 792 | +0 | 0.00% | 16,031 |
| 2018-12-10 | 2018-12-06 | 20.873 | 792 | +0 | 0.00% | 16,531 |
| 2018-12-07 | 2018-12-05 | 21.554 | 792 | +0 | 0.00% | 17,071 |
| 2018-12-06 | 2018-12-04 | 21.907 | 792 | +0 | 0.00% | 17,351 |
| 2018-12-05 | 2018-12-03 | 21.705 | 792 | +0 | 0.00% | 17,191 |
| 2018-12-04 | 2018-11-30 | 21.226 | 792 | +0 | 0.00% | 16,811 |
| 2018-12-03 | 2018-11-29 | 21.453 | 792 | +0 | 0.00% | 16,991 |
| 2018-11-30 | 2018-11-28 | 21.504 | 792 | +0 | 0.00% | 17,031 |
| 2018-11-29 | 2018-11-27 | 21.453 | 792 | +0 | 0.00% | 16,991 |
| 2018-11-28 | 2018-11-26 | 21.478 | 792 | +0 | 0.00% | 17,011 |
| 2018-11-27 | 2018-11-23 | 21.327 | 792 | +0 | 0.00% | 16,891 |
| 2018-11-26 | 2018-11-22 | 21.705 | 792 | +0 | 0.00% | 17,191 |
| 2018-11-23 | 2018-11-21 | 21.453 | 792 | +0 | 0.00% | 16,991 |
| 2018-11-22 | 2018-11-20 | 21.377 | 792 | +0 | 0.00% | 16,931 |
| 2018-11-21 | 2018-11-19 | 21.630 | 792 | +0 | 0.00% | 17,131 |
| 2018-11-20 | 2018-11-16 | 21.605 | 792 | +0 | 0.00% | 17,111 |
| 2018-11-19 | 2018-11-15 | 21.529 | 792 | +0 | 0.00% | 17,051 |
| 2018-11-16 | 2018-11-14 | 20.746 | 792 | +0 | 0.00% | 16,431 |
| 2018-11-15 | 2018-11-13 | 20.090 | 792 | +0 | 0.00% | 15,911 |
| 2018-11-14 | 2018-11-12 | 20.216 | 792 | +0 | 0.00% | 16,011 |
| 2018-11-13 | 2018-11-09 | 20.368 | 792 | +0 | 0.00% | 16,131 |
| 2018-11-12 | 2018-11-08 | 21.327 | 792 | +0 | 0.00% | 16,891 |
| 2018-11-09 | 2018-11-07 | 21.125 | 792 | +0 | 0.00% | 16,731 |
| 2018-11-08 | 2018-11-06 | 21.100 | 792 | +0 | 0.00% | 16,711 |
| 2018-11-07 | 2018-11-05 | 20.873 | 792 | +0 | 0.00% | 16,531 |
| 2018-11-06 | 2018-11-02 | 21.125 | 792 | +0 | 0.00% | 16,731 |
| 2018-11-05 | 2018-11-01 | 19.762 | 792 | +0 | 0.00% | 15,652 |
| 2018-11-02 | 2018-10-31 | 19.308 | 792 | +0 | 0.00% | 15,292 |
| 2018-11-01 | 2018-10-30 | 19.257 | 792 | +0 | 0.00% | 15,252 |
| 2018-10-31 | 2018-10-29 | 19.182 | 792 | +0 | 0.00% | 15,192 |
| 2018-10-30 | 2018-10-26 | 20.166 | 792 | +0 | 0.00% | 15,971 |
| 2018-10-29 | 2018-10-25 | 19.762 | 792 | +0 | 0.00% | 15,652 |
| 2018-10-26 | 2018-10-24 | 19.964 | 792 | +0 | 0.00% | 15,811 |
| 2018-10-25 | 2018-10-23 | 19.989 | 792 | +0 | 0.00% | 15,831 |
| 2018-10-24 | 2018-10-22 | 20.444 | 792 | +0 | 0.00% | 16,191 |
| 2018-10-23 | 2018-10-19 | 19.914 | 792 | +0 | 0.00% | 15,772 |
| 2018-10-22 | 2018-10-18 | 20.292 | 792 | +0 | 0.00% | 16,071 |
| 2018-10-19 | 2018-10-16 | 19.005 | 792 | +0 | 0.00% | 15,052 |
| 2018-10-18 | 2018-10-15 | 19.434 | 792 | +0 | 0.00% | 15,392 |
| 2018-10-16 | 2018-10-12 | 19.358 | 792 | +0 | 0.00% | 15,332 |
| 2018-10-15 | 2018-10-11 | 19.712 | 792 | +0 | 0.00% | 15,612 |
| 2018-10-12 | 2018-10-10 | 21.075 | 792 | +0 | 0.00% | 16,691 |
| 2018-10-11 | 2018-10-09 | 20.898 | 792 | +0 | 0.00% | 16,551 |
| 2018-10-10 | 2018-10-08 | 21.428 | 792 | +0 | 0.00% | 16,971 |
| 2018-10-09 | 2018-10-05 | 21.453 | 792 | +0 | 0.00% | 16,991 |
| 2018-10-08 | 2018-10-04 | 22.488 | 792 | +0 | 0.00% | 17,810 |
| 2018-10-05 | 2018-10-03 | 22.564 | 792 | +0 | 0.00% | 17,870 |
| 2018-10-04 | 2018-10-02 | 22.286 | 792 | +0 | 0.00% | 17,651 |
| 2018-10-03 | 2018-09-28 | 21.983 | 792 | +0 | 0.00% | 17,411 |
| 2018-10-02 | 2018-09-27 | 21.327 | 792 | +0 | 0.00% | 16,891 |
| 2018-09-28 | 2018-09-26 | 22.236 | 792 | +0 | 0.00% | 17,611 |
| 2018-09-27 | 2018-09-24 | 21.630 | 792 | +0 | 0.00% | 17,131 |
| 2018-09-26 | 2018-09-21 | 21.125 | 792 | +0 | 0.00% | 16,731 |
| 2018-09-24 | 2018-09-20 | 20.948 | 792 | +0 | 0.00% | 16,591 |
| 2018-09-21 | 2018-09-19 | 20.595 | 792 | +0 | 0.00% | 16,311 |
| 2018-09-20 | 2018-09-18 | 20.393 | 792 | +0 | 0.00% | 16,151 |
| 2018-09-19 | 2018-09-17 | 19.636 | 792 | +0 | 0.00% | 15,552 |
| 2018-09-18 | 2018-09-14 | 20.065 | 792 | +0 | 0.00% | 15,891 |
| 2018-09-17 | 2018-09-13 | 19.737 | 792 | +0 | 0.00% | 15,632 |
| 2018-09-14 | 2018-09-12 | 19.055 | 792 | +0 | 0.00% | 15,092 |
| 2018-09-13 | 2018-09-11 | 18.980 | 792 | +0 | 0.00% | 15,032 |
| 2018-09-12 | 2018-09-10 | 19.156 | 792 | +0 | 0.00% | 15,172 |
| 2018-09-11 | 2018-09-07 | 19.434 | 792 | +0 | 0.00% | 15,392 |
| 2018-09-10 | 2018-09-06 | 18.980 | 792 | +0 | 0.00% | 15,032 |
| 2018-09-07 | 2018-09-05 | 19.055 | 792 | +0 | 0.00% | 15,092 |
| 2018-09-06 | 2018-09-04 | 19.661 | 792 | +0 | 0.00% | 15,572 |
| 2018-09-05 | 2018-09-03 | 19.636 | 792 | +0 | 0.00% | 15,552 |
| 2018-09-04 | 2018-08-31 | 19.888 | 792 | +0 | 0.00% | 15,752 |
| 2018-09-03 | 2018-08-30 | 20.486 | 792 | +0 | 0.00% | 16,225 |
| 2018-08-31 | 2018-08-29 | 20.999 | 792 | +12 | 0.00% | 16,631 |
| 2018-08-30 | 2018-08-28 | 20.179 | 780 | +0 | 0.00% | 15,739 |
| 2018-08-29 | 2018-08-27 | 20.563 | 780 | +0 | 0.00% | 16,039 |
| 2018-08-28 | 2018-08-24 | 20.102 | 780 | +0 | 0.00% | 15,679 |
| 2018-08-27 | 2018-08-23 | 20.948 | 780 | +0 | 0.00% | 16,339 |
| 2018-08-24 | 2018-08-22 | 22.256 | 780 | +0 | 0.00% | 17,359 |
| 2018-08-23 | 2018-08-21 | 23.076 | 780 | +0 | 0.00% | 17,999 |
| 2018-08-22 | 2018-08-20 | 20.435 | 780 | +0 | 0.00% | 15,939 |
| 2018-08-21 | 2018-08-17 | 20.768 | 780 | +0 | 0.00% | 16,199 |
| 2018-08-20 | 2018-08-16 | 19.538 | 780 | +0 | 0.00% | 15,239 |
| 2018-08-17 | 2018-08-15 | 19.512 | 780 | +0 | 0.00% | 15,219 |
| 2018-08-16 | 2018-08-14 | 20.615 | 780 | +0 | 0.00% | 16,079 |
| 2018-08-15 | 2018-08-13 | 22.179 | 780 | +0 | 0.00% | 17,299 |
| 2018-08-14 | 2018-08-10 | 23.076 | 780 | +0 | 0.00% | 17,999 |
| 2018-08-13 | 2018-08-09 | 23.204 | 780 | +0 | 0.00% | 18,099 |
| 2018-08-10 | 2018-08-08 | 23.717 | 780 | +0 | 0.00% | 18,499 |
| 2018-08-09 | 2018-08-07 | 23.102 | 780 | +0 | 0.00% | 18,019 |
| 2018-08-08 | 2018-08-06 | 23.025 | 780 | +0 | 0.00% | 17,959 |
| 2018-08-07 | 2018-08-03 | 23.102 | 780 | +0 | 0.00% | 18,019 |
| 2018-08-06 | 2018-08-02 | 23.384 | 780 | +0 | 0.00% | 18,239 |
| 2018-08-03 | 2018-08-01 | 24.666 | 780 | +0 | 0.00% | 19,239 |
| 2018-08-02 | 2018-07-31 | 23.717 | 780 | +0 | 0.00% | 18,499 |
| 2018-08-01 | 2018-07-30 | 24.076 | 780 | +0 | 0.00% | 18,779 |
| 2018-07-31 | 2018-07-27 | 23.615 | 780 | +0 | 0.00% | 18,419 |
| 2018-07-30 | 2018-07-26 | 23.127 | 780 | +0 | 0.00% | 18,039 |
| 2018-07-27 | 2018-07-25 | 23.435 | 780 | +0 | 0.00% | 18,279 |
| 2018-07-26 | 2018-07-24 | 23.076 | 780 | +0 | 0.00% | 17,999 |
| 2018-07-25 | 2018-07-23 | 23.230 | 780 | +0 | 0.00% | 18,119 |
| 2018-07-24 | 2018-07-20 | 22.256 | 780 | +0 | 0.00% | 17,359 |
| 2018-07-23 | 2018-07-19 | 22.615 | 780 | +0 | 0.00% | 17,639 |
| 2018-07-20 | 2018-07-18 | 23.076 | 780 | +0 | 0.00% | 17,999 |
| 2018-07-19 | 2018-07-17 | 23.050 | 780 | +0 | 0.00% | 17,979 |
| 2018-07-18 | 2018-07-16 | 23.358 | 780 | +0 | 0.00% | 18,219 |
| 2018-07-17 | 2018-07-13 | 22.768 | 780 | +0 | 0.00% | 17,759 |
| 2018-07-16 | 2018-07-12 | 21.794 | 780 | +0 | 0.00% | 16,999 |
| 2018-07-13 | 2018-07-11 | 22.179 | 780 | +0 | 0.00% | 17,299 |
| 2018-07-12 | 2018-07-10 | 22.050 | 780 | +0 | 0.00% | 17,199 |
| 2018-07-11 | 2018-07-09 | 22.743 | 780 | +0 | 0.00% | 17,739 |
| 2018-07-10 | 2018-07-06 | 22.204 | 780 | +0 | 0.00% | 17,319 |
| 2018-07-09 | 2018-07-05 | 22.640 | 780 | +0 | 0.00% | 17,659 |
| 2018-07-06 | 2018-07-04 | 22.615 | 780 | +0 | 0.00% | 17,639 |
| 2018-07-05 | 2018-07-03 | 23.281 | 780 | +0 | 0.00% | 18,159 |
| 2018-07-04 | 2018-06-29 | 23.743 | 780 | +0 | 0.00% | 18,519 |
| 2018-07-03 | 2018-06-28 | 23.845 | 780 | +0 | 0.00% | 18,599 |
| 2018-06-29 | 2018-06-27 | 23.999 | 780 | +0 | 0.00% | 18,719 |
| 2018-06-28 | 2018-06-26 | 24.230 | 780 | +0 | 0.00% | 18,899 |
| 2018-06-27 | 2018-06-25 | 23.948 | 780 | +0 | 0.00% | 18,679 |
| 2018-06-26 | 2018-06-22 | 24.820 | 780 | +0 | 0.00% | 19,359 |
| 2018-06-25 | 2018-06-21 | 24.768 | 780 | +0 | 0.00% | 19,319 |
| 2018-06-22 | 2018-06-20 | 25.076 | 780 | +0 | 0.00% | 19,559 |
| 2018-06-21 | 2018-06-19 | 25.704 | 780 | +0 | 0.00% | 20,049 |
| 2018-06-20 | 2018-06-15 | 26.153 | 780 | +0 | 0.00% | 20,399 |
| 2018-06-19 | 2018-06-14 | 26.986 | 780 | +0 | 0.00% | 21,049 |
| 2018-06-15 | 2018-06-13 | 27.948 | 780 | +0 | 0.00% | 21,799 |
| 2018-06-14 | 2018-06-12 | 27.627 | 780 | +0 | 0.00% | 21,549 |
| 2018-06-13 | 2018-06-11 | 26.922 | 780 | +0 | 0.00% | 20,999 |
| 2018-06-12 | 2018-06-08 | 26.986 | 780 | +0 | 0.00% | 21,049 |
| 2018-06-11 | 2018-06-07 | 25.832 | 780 | +0 | 0.00% | 20,149 |
| 2018-06-08 | 2018-06-06 | 25.832 | 780 | +0 | 0.00% | 20,149 |
| 2018-06-07 | 2018-06-05 | 26.473 | 780 | +0 | 0.00% | 20,649 |
| 2018-06-06 | 2018-06-04 | 27.114 | 780 | +0 | 0.00% | 21,149 |
| 2018-06-05 | 2018-06-01 | 27.371 | 780 | +0 | 0.00% | 21,349 |
| 2018-06-04 | 2018-05-31 | 28.525 | 780 | +0 | 0.00% | 22,249 |
| 2018-06-01 | 2018-05-30 | 26.473 | 780 | +0 | 0.00% | 20,649 |
| 2018-05-31 | 2018-05-29 | 27.371 | 780 | +0 | 0.00% | 21,349 |
| 2018-05-30 | 2018-05-28 | 27.307 | 780 | +0 | 0.00% | 21,299 |
| 2018-05-29 | 2018-05-25 | 27.307 | 780 | +0 | 0.00% | 21,299 |
| 2018-05-28 | 2018-05-24 | 28.781 | 780 | +0 | 0.00% | 22,449 |
| 2018-05-25 | 2018-05-23 | 27.755 | 780 | +0 | 0.00% | 21,649 |
| 2018-05-24 | 2018-05-21 | 27.371 | 780 | +0 | 0.00% | 21,349 |
| 2018-05-23 | 2018-05-18 | 26.794 | 780 | +0 | 0.00% | 20,899 |
| 2018-05-21 | 2018-05-17 | 27.307 | 780 | +0 | 0.00% | 21,299 |
| 2018-05-18 | 2018-05-16 | 27.948 | 780 | +0 | 0.00% | 21,799 |
| 2018-05-17 | 2018-05-15 | 26.858 | 780 | +0 | 0.00% | 20,949 |
| 2018-05-16 | 2018-05-14 | 27.114 | 780 | +0 | 0.00% | 21,149 |
| 2018-05-15 | 2018-05-11 | 27.114 | 780 | +0 | 0.00% | 21,149 |
| 2018-05-14 | 2018-05-10 | 26.345 | 780 | +0 | 0.00% | 20,549 |
| 2018-05-11 | 2018-05-09 | 26.345 | 780 | +0 | 0.00% | 20,549 |
| 2018-05-10 | 2018-05-08 | 27.178 | 780 | +0 | 0.00% | 21,199 |
| 2018-05-09 | 2018-05-07 | 26.602 | 780 | +0 | 0.00% | 20,749 |
| 2018-05-08 | 2018-05-04 | 26.666 | 780 | +0 | 0.00% | 20,799 |
| 2018-05-07 | 2018-05-03 | 27.755 | 780 | +0 | 0.00% | 21,649 |
| 2018-05-04 | 2018-05-02 | 26.922 | 780 | +0 | 0.00% | 20,999 |
| 2018-05-03 | 2018-04-30 | 26.794 | 780 | +0 | 0.00% | 20,899 |
| 2018-05-02 | 2018-04-27 | 27.371 | 780 | +0 | 0.00% | 21,349 |
| 2018-04-30 | 2018-04-26 | 27.691 | 780 | +0 | 0.00% | 21,599 |
| 2018-04-27 | 2018-04-25 | 27.307 | 780 | +0 | 0.00% | 21,299 |
| 2018-04-26 | 2018-04-24 | 27.691 | 780 | +0 | 0.00% | 21,599 |
| 2018-04-25 | 2018-04-23 | 28.076 | 780 | +0 | 0.00% | 21,899 |
| 2018-04-24 | 2018-04-20 | 27.563 | 780 | +0 | 0.00% | 21,499 |
| 2018-04-23 | 2018-04-19 | 28.268 | 780 | +0 | 0.00% | 22,049 |
| 2018-04-20 | 2018-04-18 | 27.819 | 780 | +0 | 0.00% | 21,699 |
| 2018-04-19 | 2018-04-17 | 28.140 | 780 | +0 | 0.00% | 21,949 |
| 2018-04-18 | 2018-04-16 | 27.819 | 780 | +0 | 0.00% | 21,699 |
| 2018-04-17 | 2018-04-13 | 28.396 | 780 | +0 | 0.00% | 22,149 |
| 2018-04-16 | 2018-04-12 | 28.653 | 780 | +0 | 0.00% | 22,349 |
| 2018-04-13 | 2018-04-11 | 28.845 | 780 | +0 | 0.00% | 22,499 |
| 2018-04-12 | 2018-04-10 | 29.999 | 780 | +0 | 0.00% | 23,399 |
| 2018-04-11 | 2018-04-09 | 29.101 | 780 | +0 | 0.00% | 22,699 |
| 2018-04-10 | 2018-04-06 | 29.230 | 780 | +0 | 0.00% | 22,799 |
| 2018-04-09 | 2018-04-04 | 29.900 | 780 | +0 | 0.00% | 23,322 |
| 2018-04-06 | 2018-04-03 | 31.198 | 780 | +9 | 0.00% | 24,334 |
| 2018-04-04 | 2018-03-29 | 30.873 | 771 | +0 | 0.00% | 23,803 |
| 2018-04-03 | 2018-03-28 | 29.122 | 771 | +0 | 0.00% | 22,453 |
| 2018-03-29 | 2018-03-27 | 29.706 | 771 | +0 | 0.00% | 22,903 |
| 2018-03-28 | 2018-03-26 | 29.706 | 771 | +0 | 0.00% | 22,903 |
| 2018-03-27 | 2018-03-23 | 29.836 | 771 | +0 | 0.00% | 23,003 |
| 2018-03-26 | 2018-03-22 | 30.549 | 771 | +0 | 0.00% | 23,553 |
| 2018-03-23 | 2018-03-21 | 31.327 | 771 | +0 | 0.00% | 24,153 |
| 2018-03-22 | 2018-03-20 | 31.522 | 771 | +0 | 0.00% | 24,303 |
| 2018-03-21 | 2018-03-19 | 31.522 | 771 | +0 | 0.00% | 24,303 |
| 2018-03-20 | 2018-03-16 | 32.430 | 771 | +0 | 0.00% | 25,004 |
| 2018-03-19 | 2018-03-15 | 30.873 | 771 | +0 | 0.00% | 23,803 |
| 2018-03-16 | 2018-03-14 | 30.549 | 771 | +0 | 0.00% | 23,553 |
| 2018-03-15 | 2018-03-13 | 30.549 | 771 | +0 | 0.00% | 23,553 |
| 2018-03-14 | 2018-03-12 | 30.614 | 771 | +0 | 0.00% | 23,603 |
| 2018-03-13 | 2018-03-09 | 29.771 | 771 | +0 | 0.00% | 22,953 |
| 2018-03-12 | 2018-03-08 | 29.771 | 771 | +0 | 0.00% | 22,953 |
| 2018-03-09 | 2018-03-07 | 29.057 | 771 | +0 | 0.00% | 22,403 |
| 2018-03-08 | 2018-03-06 | 29.706 | 771 | +0 | 0.00% | 22,903 |
| 2018-03-07 | 2018-03-05 | 29.187 | 771 | +0 | 0.00% | 22,503 |
| 2018-03-06 | 2018-03-02 | 29.706 | 771 | +0 | 0.00% | 22,903 |
| 2018-03-05 | 2018-03-01 | 30.549 | 771 | +0 | 0.00% | 23,553 |
| 2018-03-02 | 2018-02-28 | 31.068 | 771 | +0 | 0.00% | 23,953 |
| 2018-03-01 | 2018-02-27 | 30.484 | 771 | +0 | 0.00% | 23,503 |
| 2018-02-28 | 2018-02-26 | 30.354 | 771 | +0 | 0.00% | 23,403 |
| 2018-02-27 | 2018-02-23 | 28.798 | 771 | +0 | 0.00% | 22,203 |
| 2018-02-26 | 2018-02-22 | 28.538 | 771 | +0 | 0.00% | 22,003 |
| 2018-02-23 | 2018-02-21 | 29.576 | 771 | +0 | 0.00% | 22,803 |
| 2018-02-22 | 2018-02-20 | 29.576 | 771 | +0 | 0.00% | 22,803 |
| 2018-02-21 | 2018-02-15 | 29.317 | 771 | +0 | 0.00% | 22,603 |
| 2018-02-20 | 2018-02-13 | 27.760 | 771 | +0 | 0.00% | 21,403 |
| 2018-02-14 | 2018-02-12 | 28.538 | 771 | +0 | 0.00% | 22,003 |
| 2018-02-13 | 2018-02-09 | 29.057 | 771 | +0 | 0.00% | 22,403 |
| 2018-02-12 | 2018-02-08 | 28.798 | 771 | +0 | 0.00% | 22,203 |
| 2018-02-09 | 2018-02-07 | 28.928 | 771 | +0 | 0.00% | 22,303 |
| 2018-02-08 | 2018-02-06 | 28.863 | 771 | +0 | 0.00% | 22,253 |
| 2018-02-07 | 2018-02-05 | 30.873 | 771 | +0 | 0.00% | 23,803 |
| 2018-02-06 | 2018-02-02 | 32.430 | 771 | +0 | 0.00% | 25,004 |
| 2018-02-05 | 2018-02-01 | 32.430 | 771 | +0 | 0.00% | 25,004 |
| 2018-02-02 | 2018-01-31 | 31.717 | 771 | +0 | 0.00% | 24,453 |
| 2018-02-01 | 2018-01-30 | 31.457 | 771 | +0 | 0.00% | 24,253 |
| 2018-01-31 | 2018-01-29 | 33.143 | 771 | +0 | 0.00% | 25,554 |
| 2018-01-30 | 2018-01-26 | 32.819 | 771 | +0 | 0.00% | 25,304 |
| 2018-01-29 | 2018-01-25 | 33.273 | 771 | +0 | 0.00% | 25,654 |
| 2018-01-26 | 2018-01-24 | 32.365 | 771 | +0 | 0.00% | 24,953 |
| 2018-01-25 | 2018-01-23 | 33.727 | 771 | +0 | 0.00% | 26,004 |
| 2018-01-24 | 2018-01-22 | 33.338 | 771 | +0 | 0.00% | 25,704 |
| 2018-01-23 | 2018-01-19 | 32.689 | 771 | +0 | 0.00% | 25,204 |
| 2018-01-22 | 2018-01-18 | 32.689 | 771 | +0 | 0.00% | 25,204 |
| 2018-01-19 | 2018-01-17 | 32.235 | 771 | +0 | 0.00% | 24,853 |
| 2018-01-18 | 2018-01-16 | 31.522 | 771 | +0 | 0.00% | 24,303 |
| 2018-01-17 | 2018-01-15 | 30.744 | 771 | +0 | 0.00% | 23,703 |
| 2018-01-16 | 2018-01-12 | 31.392 | 771 | +0 | 0.00% | 24,203 |
| 2018-01-15 | 2018-01-11 | 30.744 | 771 | +0 | 0.00% | 23,703 |
| 2018-01-12 | 2018-01-10 | 30.744 | 771 | +0 | 0.00% | 23,703 |
| 2018-01-11 | 2018-01-09 | 30.744 | 771 | +0 | 0.00% | 23,703 |
| 2018-01-10 | 2018-01-08 | 31.457 | 771 | +0 | 0.00% | 24,253 |
| 2018-01-09 | 2018-01-05 | 31.198 | 771 | +0 | 0.00% | 24,053 |
| 2018-01-08 | 2018-01-04 | 31.392 | 771 | +0 | 0.00% | 24,203 |
| 2018-01-05 | 2018-01-03 | 30.744 | 771 | +0 | 0.00% | 23,703 |
| 2018-01-04 | 2018-01-02 | 30.614 | 771 | +0 | 0.00% | 23,603 |
| 2018-01-03 | 2017-12-29 | 30.484 | 771 | +0 | 0.00% | 23,503 |
| 2018-01-02 | 2017-12-28 | 30.419 | 771 | +0 | 0.00% | 23,453 |
| 2017-12-29 | 2017-12-27 | 30.549 | 771 | +0 | 0.00% | 23,553 |
| 2017-12-28 | 2017-12-22 | 31.133 | 771 | +0 | 0.00% | 24,003 |
| 2017-12-27 | 2017-12-21 | 29.836 | 771 | +0 | 0.00% | 23,003 |
| 2017-12-22 | 2017-12-20 | 30.030 | 771 | +0 | 0.00% | 23,153 |
| 2017-12-21 | 2017-12-19 | 28.798 | 771 | +0 | 0.00% | 22,203 |
| 2017-12-20 | 2017-12-18 | 28.084 | 771 | +0 | 0.00% | 21,653 |
| 2017-12-19 | 2017-12-15 | 27.306 | 771 | +0 | 0.00% | 21,053 |
| 2017-12-18 | 2017-12-14 | 27.890 | 771 | +0 | 0.00% | 21,503 |
| 2017-12-15 | 2017-12-13 | 27.890 | 771 | +0 | 0.00% | 21,503 |
| 2017-12-14 | 2017-12-12 | 28.279 | 771 | +0 | 0.00% | 21,803 |
| 2017-12-13 | 2017-12-11 | 29.057 | 771 | +0 | 0.00% | 22,403 |
| 2017-12-12 | 2017-12-08 | 29.187 | 771 | +0 | 0.00% | 22,503 |
| 2017-12-11 | 2017-12-07 | 29.252 | 771 | +0 | 0.00% | 22,553 |
| 2017-12-08 | 2017-12-06 | 28.279 | 771 | +0 | 0.00% | 21,803 |
| 2017-12-07 | 2017-12-05 | 29.900 | 771 | +0 | 0.00% | 23,053 |
| 2017-12-06 | 2017-12-04 | 29.836 | 771 | +0 | 0.00% | 23,003 |
| 2017-12-05 | 2017-12-01 | 29.511 | 771 | +0 | 0.00% | 22,753 |
| 2017-12-04 | 2017-11-30 | 29.641 | 771 | +0 | 0.00% | 22,853 |
| 2017-12-01 | 2017-11-29 | 30.354 | 771 | +0 | 0.00% | 23,403 |
| 2017-11-30 | 2017-11-28 | 30.938 | 771 | +0 | 0.00% | 23,853 |
| 2017-11-29 | 2017-11-27 | 31.198 | 771 | +0 | 0.00% | 24,053 |
| 2017-11-28 | 2017-11-24 | 30.873 | 771 | +0 | 0.00% | 23,803 |
| 2017-11-27 | 2017-11-23 | 30.679 | 771 | +0 | 0.00% | 23,653 |
| 2017-11-24 | 2017-11-22 | 32.171 | 771 | +0 | 0.00% | 24,803 |
| 2017-11-23 | 2017-11-21 | 32.300 | 771 | +0 | 0.00% | 24,903 |
| 2017-11-22 | 2017-11-20 | 31.976 | 771 | +0 | 0.00% | 24,653 |
| 2017-11-21 | 2017-11-17 | 31.781 | 771 | +0 | 0.00% | 24,503 |
| 2017-11-20 | 2017-11-16 | 32.106 | 771 | +0 | 0.00% | 24,753 |
| 2017-11-17 | 2017-11-15 | 32.430 | 771 | +0 | 0.00% | 25,004 |
| 2017-11-16 | 2017-11-14 | 33.727 | 771 | +0 | 0.00% | 26,004 |
| 2017-11-15 | 2017-11-13 | 34.895 | 771 | +0 | 0.00% | 26,904 |
| 2017-11-14 | 2017-11-10 | 32.625 | 771 | +0 | 0.00% | 25,154 |
| 2017-11-13 | 2017-11-09 | 31.133 | 771 | +0 | 0.00% | 24,003 |
| 2017-11-10 | 2017-11-08 | 30.549 | 771 | +0 | 0.00% | 23,553 |
| 2017-11-09 | 2017-11-07 | 30.484 | 771 | +0 | 0.00% | 23,503 |
| 2017-11-08 | 2017-11-06 | 29.771 | 771 | +0 | 0.00% | 22,953 |
| 2017-11-07 | 2017-11-03 | 30.419 | 771 | +0 | 0.00% | 23,453 |
| 2017-11-06 | 2017-11-02 | 30.419 | 771 | +0 | 0.00% | 23,453 |
| 2017-11-03 | 2017-11-01 | 30.160 | 771 | +0 | 0.00% | 23,253 |
| 2017-11-02 | 2017-10-31 | 30.290 | 771 | +0 | 0.00% | 23,353 |
| 2017-11-01 | 2017-10-30 | 30.484 | 771 | +0 | 0.00% | 23,503 |
| 2017-10-31 | 2017-10-27 | 30.744 | 771 | +0 | 0.00% | 23,703 |
| 2017-10-30 | 2017-10-26 | 30.549 | 771 | +0 | 0.00% | 23,553 |
| 2017-10-27 | 2017-10-25 | 30.873 | 771 | +0 | 0.00% | 23,803 |
| 2017-10-26 | 2017-10-24 | 30.484 | 771 | +0 | 0.00% | 23,503 |
| 2017-10-25 | 2017-10-23 | 30.354 | 771 | +0 | 0.00% | 23,403 |
| 2017-10-24 | 2017-10-20 | 31.068 | 771 | +0 | 0.00% | 23,953 |
| 2017-10-23 | 2017-10-19 | 29.641 | 771 | +0 | 0.00% | 22,853 |
| 2017-10-20 | 2017-10-18 | 29.965 | 771 | +0 | 0.00% | 23,103 |
| 2017-10-19 | 2017-10-17 | 30.225 | 771 | +0 | 0.00% | 23,303 |
| 2017-10-18 | 2017-10-16 | 30.290 | 771 | +0 | 0.00% | 23,353 |
| 2017-10-17 | 2017-10-13 | 30.225 | 771 | +0 | 0.00% | 23,303 |
| 2017-10-16 | 2017-10-12 | 29.836 | 771 | +0 | 0.00% | 23,003 |
| 2017-10-13 | 2017-10-11 | 30.030 | 771 | +0 | 0.00% | 23,153 |
| 2017-10-12 | 2017-10-10 | 30.225 | 771 | +0 | 0.00% | 23,303 |
| 2017-10-11 | 2017-10-09 | 30.030 | 771 | +0 | 0.00% | 23,153 |
| 2017-10-10 | 2017-10-06 | 29.836 | 771 | +0 | 0.00% | 23,003 |
| 2017-10-09 | 2017-10-04 | 30.290 | 771 | +0 | 0.00% | 23,353 |
| 2017-10-06 | 2017-10-03 | 30.484 | 771 | +0 | 0.00% | 23,503 |
| 2017-10-04 | 2017-09-29 | 29.122 | 771 | +0 | 0.00% | 22,453 |
| 2017-10-03 | 2017-09-28 | 29.187 | 771 | +0 | 0.00% | 22,503 |
| 2017-09-29 | 2017-09-27 | 28.928 | 771 | +0 | 0.00% | 22,303 |
| 2017-09-28 | 2017-09-26 | 28.863 | 771 | +0 | 0.00% | 22,253 |
| 2017-09-27 | 2017-09-25 | 28.992 | 771 | +0 | 0.00% | 22,353 |
| 2017-09-26 | 2017-09-22 | 29.252 | 771 | +0 | 0.00% | 22,553 |
| 2017-09-25 | 2017-09-21 | 29.771 | 771 | +0 | 0.00% | 22,953 |
| 2017-09-22 | 2017-09-20 | 29.771 | 771 | +0 | 0.00% | 22,953 |
| 2017-09-21 | 2017-09-19 | 29.706 | 771 | +0 | 0.00% | 22,903 |
| 2017-09-20 | 2017-09-18 | 29.446 | 771 | +0 | 0.00% | 22,703 |
| 2017-09-19 | 2017-09-15 | 28.992 | 771 | +0 | 0.00% | 22,353 |
| 2017-09-18 | 2017-09-14 | 28.733 | 771 | +0 | 0.00% | 22,153 |
| 2017-09-15 | 2017-09-13 | 28.474 | 771 | +0 | 0.00% | 21,953 |
| 2017-09-14 | 2017-09-12 | 28.603 | 771 | +0 | 0.00% | 22,053 |
| 2017-09-13 | 2017-09-11 | 28.798 | 771 | +0 | 0.00% | 22,203 |
| 2017-09-12 | 2017-09-08 | 29.057 | 771 | +0 | 0.00% | 22,403 |
| 2017-09-11 | 2017-09-07 | 28.733 | 771 | +0 | 0.00% | 22,153 |
| 2017-09-08 | 2017-09-06 | 29.057 | 771 | +0 | 0.00% | 22,403 |
| 2017-09-07 | 2017-09-05 | 28.538 | 771 | +0 | 0.00% | 22,003 |
| 2017-09-06 | 2017-09-04 | 28.409 | 771 | +0 | 0.00% | 21,903 |
| 2017-09-05 | 2017-09-01 | 29.836 | 771 | +0 | 0.00% | 23,003 |
| 2017-09-04 | 2017-08-31 | 30.812 | 771 | +0 | 0.00% | 23,756 |
| 2017-09-01 | 2017-08-30 | 28.583 | 771 | +8 | 0.00% | 22,037 |
| 2017-08-31 | 2017-08-29 | 28.583 | 763 | +0 | 0.00% | 21,809 |
| 2017-08-30 | 2017-08-28 | 29.435 | 763 | +0 | 0.00% | 22,459 |
| 2017-08-29 | 2017-08-25 | 29.370 | 763 | +0 | 0.00% | 22,409 |
| 2017-08-28 | 2017-08-24 | 29.960 | 763 | +0 | 0.00% | 22,859 |
| 2017-08-25 | 2017-08-22 | 28.649 | 763 | +0 | 0.00% | 21,859 |
| 2017-08-24 | 2017-08-21 | 29.501 | 763 | +0 | 0.00% | 22,509 |
| 2017-08-22 | 2017-08-18 | 28.976 | 763 | +0 | 0.00% | 22,109 |
| 2017-08-21 | 2017-08-17 | 28.386 | 763 | +0 | 0.00% | 21,659 |
| 2017-08-18 | 2017-08-16 | 28.321 | 763 | +0 | 0.00% | 21,609 |
| 2017-08-17 | 2017-08-15 | 28.583 | 763 | +0 | 0.00% | 21,809 |
| 2017-08-16 | 2017-08-14 | 28.255 | 763 | +0 | 0.00% | 21,559 |
| 2017-08-15 | 2017-08-11 | 27.665 | 763 | +0 | 0.00% | 21,109 |
| 2017-08-14 | 2017-08-10 | 28.583 | 763 | +0 | 0.00% | 21,809 |
| 2017-08-11 | 2017-08-09 | 29.042 | 763 | +0 | 0.00% | 22,159 |
| 2017-08-10 | 2017-08-08 | 29.566 | 763 | +0 | 0.00% | 22,559 |
| 2017-08-09 | 2017-08-07 | 29.894 | 763 | +0 | 0.00% | 22,809 |
| 2017-08-08 | 2017-08-04 | 28.911 | 763 | +0 | 0.00% | 22,059 |
| 2017-08-07 | 2017-08-03 | 28.583 | 763 | +0 | 0.00% | 21,809 |
| 2017-08-04 | 2017-08-02 | 28.976 | 763 | +0 | 0.00% | 22,109 |
| 2017-08-03 | 2017-08-01 | 28.976 | 763 | +0 | 0.00% | 22,109 |
| 2017-08-02 | 2017-07-31 | 29.370 | 763 | +0 | 0.00% | 22,409 |
| 2017-08-01 | 2017-07-28 | 29.370 | 763 | +0 | 0.00% | 22,409 |
| 2017-07-31 | 2017-07-27 | 29.370 | 763 | +0 | 0.00% | 22,409 |
| 2017-07-28 | 2017-07-26 | 29.763 | 763 | +0 | 0.00% | 22,709 |
| 2017-07-27 | 2017-07-25 | 29.566 | 763 | +0 | 0.00% | 22,559 |
| 2017-07-26 | 2017-07-24 | 29.894 | 763 | +0 | 0.00% | 22,809 |
| 2017-07-25 | 2017-07-21 | 29.960 | 763 | +0 | 0.00% | 22,859 |
| 2017-07-24 | 2017-07-20 | 29.501 | 763 | +0 | 0.00% | 22,509 |
| 2017-07-21 | 2017-07-19 | 29.697 | 763 | +0 | 0.00% | 22,659 |
| 2017-07-20 | 2017-07-18 | 29.960 | 763 | +0 | 0.00% | 22,859 |
| 2017-07-19 | 2017-07-17 | 29.829 | 763 | +0 | 0.00% | 22,759 |
| 2017-07-18 | 2017-07-14 | 29.763 | 763 | +0 | 0.00% | 22,709 |
| 2017-07-17 | 2017-07-13 | 28.452 | 763 | +0 | 0.00% | 21,709 |
| 2017-07-14 | 2017-07-12 | 27.796 | 763 | +0 | 0.00% | 21,209 |
| 2017-07-13 | 2017-07-11 | 28.190 | 763 | +0 | 0.00% | 21,509 |
| 2017-07-12 | 2017-07-10 | 28.583 | 763 | +0 | 0.00% | 21,809 |
| 2017-07-11 | 2017-07-07 | 28.976 | 763 | +0 | 0.00% | 22,109 |
| 2017-07-10 | 2017-07-06 | 29.239 | 763 | +0 | 0.00% | 22,309 |
| 2017-07-07 | 2017-07-05 | 29.173 | 763 | +0 | 0.00% | 22,259 |
| 2017-07-06 | 2017-07-04 | 28.976 | 763 | +0 | 0.00% | 22,109 |
| 2017-07-05 | 2017-07-03 | 29.173 | 763 | +0 | 0.00% | 22,259 |
| 2017-07-04 | 2017-06-30 | 28.714 | 763 | +0 | 0.00% | 21,909 |
| 2017-07-03 | 2017-06-29 | 28.911 | 763 | +0 | 0.00% | 22,059 |
| 2017-06-30 | 2017-06-28 | 28.386 | 763 | +0 | 0.00% | 21,659 |
| 2017-06-29 | 2017-06-27 | 28.321 | 763 | +0 | 0.00% | 21,609 |
| 2017-06-28 | 2017-06-26 | 27.469 | 763 | +0 | 0.00% | 20,958 |
| 2017-06-27 | 2017-06-23 | 27.272 | 763 | +0 | 0.00% | 20,808 |
| 2017-06-26 | 2017-06-22 | 27.731 | 763 | +0 | 0.00% | 21,159 |
| 2017-06-23 | 2017-06-21 | 27.403 | 763 | +0 | 0.00% | 20,908 |
| 2017-06-22 | 2017-06-20 | 27.731 | 763 | +0 | 0.00% | 21,159 |
| 2017-06-21 | 2017-06-19 | 27.337 | 763 | +0 | 0.00% | 20,858 |
| 2017-06-20 | 2017-06-16 | 26.813 | 763 | +0 | 0.00% | 20,458 |
| 2017-06-19 | 2017-06-15 | 26.879 | 763 | +0 | 0.00% | 20,508 |
| 2017-06-16 | 2017-06-14 | 27.796 | 763 | +0 | 0.00% | 21,209 |
| 2017-06-15 | 2017-06-13 | 27.927 | 763 | +0 | 0.00% | 21,309 |
| 2017-06-14 | 2017-06-12 | 27.206 | 763 | +0 | 0.00% | 20,758 |
| 2017-06-13 | 2017-06-09 | 27.141 | 763 | +0 | 0.00% | 20,708 |
| 2017-06-12 | 2017-06-08 | 26.039 | 763 | +0 | 0.00% | 19,868 |
| 2017-06-09 | 2017-06-07 | 25.567 | 763 | +0 | 0.00% | 19,508 |
| 2017-06-08 | 2017-06-06 | 25.751 | 763 | +0 | 0.00% | 19,648 |
| 2017-06-07 | 2017-06-05 | 25.043 | 763 | +0 | 0.00% | 19,108 |
| 2017-06-06 | 2017-06-02 | 24.571 | 763 | +0 | 0.00% | 18,748 |
| 2017-06-05 | 2017-06-01 | 23.994 | 763 | +0 | 0.00% | 18,307 |
| 2017-06-02 | 2017-05-31 | 23.732 | 763 | +0 | 0.00% | 18,107 |
| 2017-06-01 | 2017-05-29 | 23.653 | 763 | +0 | 0.00% | 18,047 |
| 2017-05-31 | 2017-05-26 | 23.548 | 763 | +0 | 0.00% | 17,967 |
| 2017-05-29 | 2017-05-25 | 24.178 | 763 | +0 | 0.00% | 18,447 |
| 2017-05-26 | 2017-05-24 | 23.942 | 763 | +0 | 0.00% | 18,267 |
| 2017-05-25 | 2017-05-23 | 23.994 | 763 | +0 | 0.00% | 18,307 |
| 2017-05-24 | 2017-05-22 | 24.256 | 763 | +0 | 0.00% | 18,507 |
| 2017-05-23 | 2017-05-19 | 23.496 | 763 | +0 | 0.00% | 17,927 |
| 2017-05-22 | 2017-05-18 | 24.073 | 763 | +0 | 0.00% | 18,367 |
| 2017-05-19 | 2017-05-17 | 24.151 | 763 | +0 | 0.00% | 18,427 |
| 2017-05-18 | 2017-05-16 | 24.492 | 763 | +0 | 0.00% | 18,688 |
| 2017-05-17 | 2017-05-15 | 24.492 | 763 | +0 | 0.00% | 18,688 |
| 2017-05-16 | 2017-05-12 | 24.597 | 763 | +0 | 0.00% | 18,768 |
| 2017-05-15 | 2017-05-11 | 25.122 | 763 | +0 | 0.00% | 19,168 |
| 2017-05-12 | 2017-05-10 | 25.226 | 763 | +0 | 0.00% | 19,248 |
| 2017-05-11 | 2017-05-09 | 24.650 | 763 | +0 | 0.00% | 18,808 |
| 2017-05-10 | 2017-05-08 | 24.859 | 763 | +0 | 0.00% | 18,968 |
| 2017-05-09 | 2017-05-05 | 24.781 | 763 | +0 | 0.00% | 18,908 |
| 2017-05-08 | 2017-05-04 | 25.200 | 763 | +0 | 0.00% | 19,228 |
| 2017-05-05 | 2017-05-02 | 25.253 | 763 | +0 | 0.00% | 19,268 |
| 2017-05-04 | 2017-04-28 | 24.990 | 763 | +0 | 0.00% | 19,068 |
| 2017-05-02 | 2017-04-27 | 25.541 | 763 | +0 | 0.00% | 19,488 |
| 2017-04-28 | 2017-04-26 | 25.698 | 763 | +0 | 0.00% | 19,608 |
| 2017-04-27 | 2017-04-25 | 24.964 | 763 | +0 | 0.00% | 19,048 |
| 2017-04-26 | 2017-04-24 | 24.912 | 763 | +0 | 0.00% | 19,008 |
| 2017-04-25 | 2017-04-21 | 24.650 | 763 | +0 | 0.00% | 18,808 |
| 2017-04-24 | 2017-04-20 | 24.335 | 763 | +0 | 0.00% | 18,568 |
| 2017-04-21 | 2017-04-19 | 23.837 | 763 | +0 | 0.00% | 18,187 |
| 2017-04-20 | 2017-04-18 | 23.627 | 763 | +0 | 0.00% | 18,027 |
| 2017-04-19 | 2017-04-13 | 23.942 | 763 | +0 | 0.00% | 18,267 |
| 2017-04-18 | 2017-04-12 | 23.863 | 763 | +0 | 0.00% | 18,207 |
| 2017-04-13 | 2017-04-11 | 24.702 | 763 | +0 | 0.00% | 18,848 |
| 2017-04-12 | 2017-04-10 | 24.807 | 763 | +0 | 0.00% | 18,928 |
| 2017-04-11 | 2017-04-07 | 24.545 | 763 | +0 | 0.00% | 18,728 |
| 2017-04-10 | 2017-04-06 | 23.863 | 763 | +0 | 0.00% | 18,207 |
| 2017-04-07 | 2017-04-05 | 24.626 | 763 | +0 | 0.00% | 18,790 |
| 2017-04-06 | 2017-04-03 | 24.706 | 763 | +9 | 0.00% | 18,850 |
| 2017-04-05 | 2017-03-31 | 23.963 | 754 | +0 | 0.00% | 18,068 |
| 2017-04-03 | 2017-03-30 | 25.077 | 754 | +0 | 0.00% | 18,908 |
| 2017-03-31 | 2017-03-29 | 24.229 | 754 | +0 | 0.00% | 18,268 |
| 2017-03-30 | 2017-03-28 | 25.156 | 754 | +0 | 0.00% | 18,968 |
| 2017-03-29 | 2017-03-27 | 25.660 | 754 | +0 | 0.00% | 19,348 |
| 2017-03-28 | 2017-03-24 | 26.508 | 754 | +0 | 0.00% | 19,987 |
| 2017-03-27 | 2017-03-23 | 25.952 | 754 | +0 | 0.00% | 19,568 |
| 2017-03-24 | 2017-03-22 | 23.990 | 754 | +0 | 0.00% | 18,088 |
| 2017-03-23 | 2017-03-21 | 23.539 | 754 | +0 | 0.00% | 17,749 |
| 2017-03-22 | 2017-03-20 | 23.513 | 754 | +0 | 0.00% | 17,729 |
| 2017-03-21 | 2017-03-17 | 23.672 | 754 | +0 | 0.00% | 17,849 |
| 2017-03-20 | 2017-03-16 | 23.592 | 754 | +0 | 0.00% | 17,789 |
| 2017-03-17 | 2017-03-15 | 22.718 | 754 | +0 | 0.00% | 17,129 |
| 2017-03-16 | 2017-03-14 | 22.956 | 754 | +0 | 0.00% | 17,309 |
| 2017-03-15 | 2017-03-13 | 23.142 | 754 | +0 | 0.00% | 17,449 |
| 2017-03-14 | 2017-03-10 | 22.479 | 754 | +0 | 0.00% | 16,949 |
| 2017-03-13 | 2017-03-09 | 22.479 | 754 | +0 | 0.00% | 16,949 |
| 2017-03-10 | 2017-03-08 | 22.771 | 754 | +0 | 0.00% | 17,169 |
| 2017-03-09 | 2017-03-07 | 22.320 | 754 | +0 | 0.00% | 16,829 |
| 2017-03-08 | 2017-03-06 | 22.426 | 754 | +0 | 0.00% | 16,909 |
| 2017-03-07 | 2017-03-03 | 21.869 | 754 | +0 | 0.00% | 16,489 |
| 2017-03-06 | 2017-03-02 | 22.081 | 754 | +0 | 0.00% | 16,649 |
| 2017-03-03 | 2017-03-01 | 21.710 | 754 | +0 | 0.00% | 16,370 |
| 2017-03-02 | 2017-02-28 | 21.631 | 754 | +0 | 0.00% | 16,310 |
| 2017-03-01 | 2017-02-27 | 22.161 | 754 | +0 | 0.00% | 16,709 |
| 2017-02-28 | 2017-02-24 | 22.267 | 754 | +0 | 0.00% | 16,789 |
| 2017-02-27 | 2017-02-23 | 22.718 | 754 | +0 | 0.00% | 17,129 |
| 2017-02-24 | 2017-02-22 | 22.665 | 754 | +0 | 0.00% | 17,089 |
| 2017-02-23 | 2017-02-21 | 22.081 | 754 | +0 | 0.00% | 16,649 |
| 2017-02-22 | 2017-02-20 | 22.187 | 754 | +0 | 0.00% | 16,729 |
| 2017-02-21 | 2017-02-17 | 22.665 | 754 | +0 | 0.00% | 17,089 |
| 2017-02-20 | 2017-02-16 | 22.267 | 754 | +0 | 0.00% | 16,789 |
| 2017-02-17 | 2017-02-15 | 22.479 | 754 | +0 | 0.00% | 16,949 |
| 2017-02-16 | 2017-02-14 | 21.949 | 754 | +0 | 0.00% | 16,549 |
| 2017-02-15 | 2017-02-13 | 22.532 | 754 | +0 | 0.00% | 16,989 |
| 2017-02-14 | 2017-02-10 | 22.081 | 754 | +0 | 0.00% | 16,649 |
| 2017-02-13 | 2017-02-09 | 22.081 | 754 | +0 | 0.00% | 16,649 |
| 2017-02-10 | 2017-02-08 | 21.843 | 754 | +0 | 0.00% | 16,469 |
| 2017-02-09 | 2017-02-07 | 21.896 | 754 | +0 | 0.00% | 16,509 |
| 2017-02-08 | 2017-02-06 | 21.525 | 754 | +0 | 0.00% | 16,230 |
| 2017-02-07 | 2017-02-03 | 21.286 | 754 | +0 | 0.00% | 16,050 |
| 2017-02-06 | 2017-02-02 | 21.101 | 754 | +0 | 0.00% | 15,910 |
| 2017-02-03 | 2017-02-01 | 21.180 | 754 | +0 | 0.00% | 15,970 |
| 2017-02-02 | 2017-01-27 | 20.968 | 754 | +0 | 0.00% | 15,810 |
| 2017-02-01 | 2017-01-25 | 21.631 | 754 | +0 | 0.00% | 16,310 |
| 2017-01-26 | 2017-01-24 | 22.267 | 754 | +0 | 0.00% | 16,789 |
| 2017-01-25 | 2017-01-23 | 21.154 | 754 | +0 | 0.00% | 15,950 |
| 2017-01-24 | 2017-01-20 | 20.942 | 754 | +0 | 0.00% | 15,790 |
| 2017-01-23 | 2017-01-19 | 21.366 | 754 | +0 | 0.00% | 16,110 |
| 2017-01-20 | 2017-01-18 | 21.180 | 754 | +0 | 0.00% | 15,970 |
| 2017-01-19 | 2017-01-17 | 21.154 | 754 | +0 | 0.00% | 15,950 |
| 2017-01-18 | 2017-01-16 | 20.836 | 754 | +0 | 0.00% | 15,710 |
| 2017-01-17 | 2017-01-13 | 20.889 | 754 | +0 | 0.00% | 15,750 |
| 2017-01-16 | 2017-01-12 | 21.101 | 754 | +0 | 0.00% | 15,910 |
| 2017-01-13 | 2017-01-11 | 21.021 | 754 | +0 | 0.00% | 15,850 |
| 2017-01-12 | 2017-01-10 | 21.048 | 754 | +0 | 0.00% | 15,870 |
| 2017-01-11 | 2017-01-09 | 20.623 | 754 | +0 | 0.00% | 15,550 |
| 2017-01-10 | 2017-01-06 | 20.464 | 754 | +0 | 0.00% | 15,430 |
| 2017-01-09 | 2017-01-05 | 20.305 | 754 | +0 | 0.00% | 15,310 |
| 2017-01-06 | 2017-01-04 | 20.199 | 754 | +0 | 0.00% | 15,230 |
| 2017-01-05 | 2017-01-03 | 19.934 | 754 | +0 | 0.00% | 15,030 |
| 2017-01-04 | 2016-12-30 | 20.173 | 754 | +0 | 0.00% | 15,210 |
| 2017-01-03 | 2016-12-29 | 19.934 | 754 | +0 | 0.00% | 15,030 |
| 2016-12-30 | 2016-12-28 | 19.616 | 754 | +0 | 0.00% | 14,791 |
| 2016-12-29 | 2016-12-23 | 19.298 | 754 | +0 | 0.00% | 14,551 |
| 2016-12-28 | 2016-12-22 | 19.749 | 754 | +0 | 0.00% | 14,890 |
| 2016-12-23 | 2016-12-21 | 20.305 | 754 | +0 | 0.00% | 15,310 |
| 2016-12-22 | 2016-12-20 | 20.093 | 754 | +0 | 0.00% | 15,150 |
| 2016-12-21 | 2016-12-19 | 20.093 | 754 | +0 | 0.00% | 15,150 |
| 2016-12-20 | 2016-12-16 | 20.942 | 754 | +0 | 0.00% | 15,790 |
| 2016-12-19 | 2016-12-15 | 20.226 | 754 | +0 | 0.00% | 15,250 |
| 2016-12-16 | 2016-12-14 | 20.623 | 754 | +0 | 0.00% | 15,550 |
| 2016-12-15 | 2016-12-13 | 20.491 | 754 | +0 | 0.00% | 15,450 |
| 2016-12-14 | 2016-12-12 | 20.120 | 754 | +0 | 0.00% | 15,170 |
| 2016-12-13 | 2016-12-09 | 20.729 | 754 | +0 | 0.00% | 15,630 |
| 2016-12-12 | 2016-12-08 | 21.074 | 754 | +0 | 0.00% | 15,890 |
| 2016-12-09 | 2016-12-07 | 20.517 | 754 | +0 | 0.00% | 15,470 |
| 2016-12-08 | 2016-12-06 | 20.995 | 754 | +0 | 0.00% | 15,830 |
| 2016-12-07 | 2016-12-05 | 20.305 | 754 | +0 | 0.00% | 15,310 |
| 2016-12-06 | 2016-12-02 | 20.544 | 754 | +0 | 0.00% | 15,490 |
| 2016-12-05 | 2016-12-01 | 21.498 | 754 | +0 | 0.00% | 16,210 |
| 2016-12-02 | 2016-11-30 | 20.544 | 754 | +0 | 0.00% | 15,490 |
| 2016-12-01 | 2016-11-29 | 20.676 | 754 | +0 | 0.00% | 15,590 |
| 2016-11-30 | 2016-11-28 | 20.544 | 754 | +0 | 0.00% | 15,490 |
| 2016-11-29 | 2016-11-25 | 21.101 | 754 | +0 | 0.00% | 15,910 |
| 2016-11-28 | 2016-11-24 | 20.942 | 754 | +0 | 0.00% | 15,790 |
| 2016-11-25 | 2016-11-23 | 20.623 | 754 | +0 | 0.00% | 15,550 |
| 2016-11-24 | 2016-11-22 | 20.862 | 754 | +0 | 0.00% | 15,730 |
| 2016-11-23 | 2016-11-21 | 20.676 | 754 | +0 | 0.00% | 15,590 |
| 2016-11-22 | 2016-11-18 | 20.411 | 754 | +0 | 0.00% | 15,390 |
| 2016-11-21 | 2016-11-17 | 20.836 | 754 | +0 | 0.00% | 15,710 |
| 2016-11-18 | 2016-11-16 | 20.252 | 754 | +0 | 0.00% | 15,270 |
| 2016-11-17 | 2016-11-15 | 19.590 | 754 | +0 | 0.00% | 14,771 |
| 2016-11-16 | 2016-11-14 | 18.953 | 754 | +0 | 0.00% | 14,291 |
| 2016-11-15 | 2016-11-11 | 18.662 | 754 | +0 | 0.00% | 14,071 |
| 2016-11-14 | 2016-11-10 | 20.067 | 754 | +0 | 0.00% | 15,130 |
| 2016-11-11 | 2016-11-09 | 19.749 | 754 | +0 | 0.00% | 14,890 |
| 2016-11-10 | 2016-11-08 | 20.544 | 754 | +0 | 0.00% | 15,490 |
| 2016-11-09 | 2016-11-07 | 20.199 | 754 | +0 | 0.00% | 15,230 |
| 2016-11-08 | 2016-11-04 | 20.703 | 754 | +0 | 0.00% | 15,610 |
| 2016-11-07 | 2016-11-03 | 21.101 | 754 | +0 | 0.00% | 15,910 |
| 2016-11-04 | 2016-11-02 | 21.525 | 754 | +0 | 0.00% | 16,230 |
| 2016-11-03 | 2016-11-01 | 21.207 | 754 | +0 | 0.00% | 15,990 |
| 2016-11-02 | 2016-10-31 | 21.207 | 754 | +0 | 0.00% | 15,990 |
| 2016-11-01 | 2016-10-28 | 20.995 | 754 | +0 | 0.00% | 15,830 |
| 2016-10-31 | 2016-10-27 | 20.623 | 754 | +0 | 0.00% | 15,550 |
| 2016-10-28 | 2016-10-26 | 21.127 | 754 | +0 | 0.00% | 15,930 |
| 2016-10-27 | 2016-10-25 | 21.816 | 754 | +0 | 0.00% | 16,450 |
| 2016-10-26 | 2016-10-24 | 22.187 | 754 | +0 | 0.00% | 16,729 |
| 2016-10-25 | 2016-10-20 | 21.631 | 754 | +0 | 0.00% | 16,310 |
| 2016-10-24 | 2016-10-19 | 21.419 | 754 | +0 | 0.00% | 16,150 |
| 2016-10-20 | 2016-10-18 | 21.684 | 754 | +0 | 0.00% | 16,350 |
| 2016-10-19 | 2016-10-17 | 21.763 | 754 | +0 | 0.00% | 16,410 |
| 2016-10-18 | 2016-10-14 | 20.889 | 754 | +0 | 0.00% | 15,750 |
| 2016-10-17 | 2016-10-13 | 20.756 | 754 | +0 | 0.00% | 15,650 |
| 2016-10-14 | 2016-10-12 | 21.074 | 754 | +0 | 0.00% | 15,890 |
| 2016-10-13 | 2016-10-11 | 21.074 | 754 | +0 | 0.00% | 15,890 |
| 2016-10-12 | 2016-10-07 | 20.729 | 754 | +0 | 0.00% | 15,630 |
| 2016-10-11 | 2016-10-06 | 21.154 | 754 | +0 | 0.00% | 15,950 |
| 2016-10-07 | 2016-10-05 | 20.809 | 754 | +0 | 0.00% | 15,690 |
| 2016-10-06 | 2016-10-04 | 21.127 | 754 | +0 | 0.00% | 15,930 |
| 2016-10-05 | 2016-10-03 | 20.438 | 754 | +0 | 0.00% | 15,410 |
| 2016-10-04 | 2016-09-30 | 20.226 | 754 | +0 | 0.00% | 15,250 |
| 2016-10-03 | 2016-09-29 | 20.332 | 754 | +0 | 0.00% | 15,330 |
| 2016-09-30 | 2016-09-28 | 20.305 | 754 | +0 | 0.00% | 15,310 |
| 2016-09-29 | 2016-09-27 | 20.729 | 754 | +0 | 0.00% | 15,630 |
| 2016-09-28 | 2016-09-26 | 20.729 | 754 | +0 | 0.00% | 15,630 |
| 2016-09-27 | 2016-09-23 | 21.710 | 754 | +0 | 0.00% | 16,370 |
| 2016-09-26 | 2016-09-22 | 21.657 | 754 | +0 | 0.00% | 16,330 |
| 2016-09-23 | 2016-09-21 | 20.729 | 754 | +0 | 0.00% | 15,630 |
| 2016-09-22 | 2016-09-20 | 21.684 | 754 | +0 | 0.00% | 16,350 |
| 2016-09-21 | 2016-09-19 | 21.127 | 754 | +0 | 0.00% | 15,930 |
| 2016-09-20 | 2016-09-15 | 21.445 | 754 | +0 | 0.00% | 16,170 |
| 2016-09-19 | 2016-09-14 | 20.942 | 754 | +0 | 0.00% | 15,790 |
| 2016-09-15 | 2016-09-13 | 21.207 | 754 | +0 | 0.00% | 15,990 |
| 2016-09-14 | 2016-09-12 | 20.623 | 754 | +0 | 0.00% | 15,550 |
| 2016-09-13 | 2016-09-09 | 20.676 | 754 | +0 | 0.00% | 15,590 |
| 2016-09-12 | 2016-09-08 | 21.434 | 754 | +0 | 0.00% | 16,162 |
| 2016-09-09 | 2016-09-07 | 21.461 | 754 | +8 | 0.00% | 16,182 |
| 2016-09-08 | 2016-09-06 | 21.702 | 746 | +0 | 0.00% | 16,190 |
| 2016-09-07 | 2016-09-05 | 21.327 | 746 | +0 | 0.00% | 15,910 |
| 2016-09-06 | 2016-09-02 | 21.300 | 746 | +0 | 0.00% | 15,890 |
| 2016-09-05 | 2016-09-01 | 20.684 | 746 | +0 | 0.00% | 15,430 |
| 2016-09-02 | 2016-08-31 | 20.925 | 746 | +0 | 0.00% | 15,610 |
| 2016-09-01 | 2016-08-30 | 21.247 | 746 | +0 | 0.00% | 15,850 |
| 2016-08-31 | 2016-08-29 | 21.032 | 746 | +0 | 0.00% | 15,690 |
| 2016-08-30 | 2016-08-26 | 20.979 | 746 | +0 | 0.00% | 15,650 |
| 2016-08-29 | 2016-08-25 | 20.631 | 746 | +0 | 0.00% | 15,390 |
| 2016-08-26 | 2016-08-24 | 21.354 | 746 | +0 | 0.00% | 15,930 |
| 2016-08-25 | 2016-08-23 | 20.872 | 746 | +0 | 0.00% | 15,570 |
| 2016-08-24 | 2016-08-22 | 21.220 | 746 | +0 | 0.00% | 15,830 |
| 2016-08-23 | 2016-08-19 | 19.827 | 746 | +0 | 0.00% | 14,791 |
| 2016-08-22 | 2016-08-18 | 19.559 | 746 | +0 | 0.00% | 14,591 |
| 2016-08-19 | 2016-08-17 | 18.460 | 746 | +0 | 0.00% | 13,771 |
| 2016-08-18 | 2016-08-16 | 18.701 | 746 | +0 | 0.00% | 13,951 |
| 2016-08-17 | 2016-08-15 | 18.996 | 746 | +0 | 0.00% | 14,171 |
| 2016-08-16 | 2016-08-12 | 18.782 | 746 | +0 | 0.00% | 14,011 |
| 2016-08-15 | 2016-08-11 | 18.541 | 746 | +0 | 0.00% | 13,831 |
| 2016-08-12 | 2016-08-10 | 18.273 | 746 | +0 | 0.00% | 13,632 |
| 2016-08-11 | 2016-08-09 | 18.112 | 746 | +0 | 0.00% | 13,512 |
| 2016-08-10 | 2016-08-08 | 18.192 | 746 | +0 | 0.00% | 13,572 |
| 2016-08-09 | 2016-08-05 | 18.139 | 746 | +0 | 0.00% | 13,532 |
| 2016-08-08 | 2016-08-04 | 17.523 | 746 | +0 | 0.00% | 13,072 |
| 2016-08-05 | 2016-08-03 | 18.005 | 746 | +0 | 0.00% | 13,432 |
| 2016-08-04 | 2016-08-01 | 18.058 | 746 | +0 | 0.00% | 13,472 |
| 2016-08-03 | 2016-07-29 | 17.415 | 746 | +0 | 0.00% | 12,992 |
| 2016-08-01 | 2016-07-28 | 16.826 | 746 | +0 | 0.00% | 12,552 |
| 2016-07-29 | 2016-07-27 | 16.719 | 746 | +0 | 0.00% | 12,472 |
| 2016-07-28 | 2016-07-26 | 16.076 | 746 | +0 | 0.00% | 11,993 |
| 2016-07-27 | 2016-07-25 | 16.585 | 746 | +0 | 0.00% | 12,372 |
| 2016-07-26 | 2016-07-22 | 16.531 | 746 | +0 | 0.00% | 12,332 |
| 2016-07-25 | 2016-07-21 | 16.933 | 746 | +0 | 0.00% | 12,632 |
| 2016-07-22 | 2016-07-20 | 17.255 | 746 | +0 | 0.00% | 12,872 |
| 2016-07-21 | 2016-07-19 | 16.585 | 746 | +0 | 0.00% | 12,372 |
| 2016-07-20 | 2016-07-18 | 17.121 | 746 | +0 | 0.00% | 12,772 |
| 2016-07-19 | 2016-07-15 | 17.630 | 746 | +0 | 0.00% | 13,152 |
| 2016-07-18 | 2016-07-14 | 17.147 | 746 | +0 | 0.00% | 12,792 |
| 2016-07-15 | 2016-07-13 | 17.147 | 746 | +0 | 0.00% | 12,792 |
| 2016-07-14 | 2016-07-12 | 17.201 | 746 | +0 | 0.00% | 12,832 |
| 2016-07-13 | 2016-07-11 | 17.121 | 746 | +0 | 0.00% | 12,772 |
| 2016-07-12 | 2016-07-08 | 17.147 | 746 | +0 | 0.00% | 12,792 |
| 2016-07-11 | 2016-07-07 | 17.308 | 746 | +0 | 0.00% | 12,912 |
| 2016-07-08 | 2016-07-06 | 17.067 | 746 | +0 | 0.00% | 12,732 |
| 2016-07-07 | 2016-07-05 | 17.657 | 746 | +0 | 0.00% | 13,172 |
| 2016-07-06 | 2016-07-04 | 18.541 | 746 | +0 | 0.00% | 13,831 |
| 2016-07-05 | 2016-06-30 | 18.273 | 746 | +0 | 0.00% | 13,632 |
| 2016-07-04 | 2016-06-29 | 17.308 | 746 | +0 | 0.00% | 12,912 |
| 2016-06-30 | 2016-06-28 | 16.424 | 746 | +0 | 0.00% | 12,252 |
| 2016-06-29 | 2016-06-27 | 17.201 | 746 | +0 | 0.00% | 12,832 |
| 2016-06-28 | 2016-06-24 | 17.174 | 746 | +0 | 0.00% | 12,812 |
| 2016-06-27 | 2016-06-23 | 17.442 | 746 | +0 | 0.00% | 13,012 |
| 2016-06-24 | 2016-06-22 | 17.898 | 746 | +0 | 0.00% | 13,352 |
| 2016-06-23 | 2016-06-21 | 18.058 | 746 | +0 | 0.00% | 13,472 |
| 2016-06-22 | 2016-06-20 | 17.657 | 746 | +0 | 0.00% | 13,172 |
| 2016-06-21 | 2016-06-17 | 17.094 | 746 | +0 | 0.00% | 12,752 |
| 2016-06-20 | 2016-06-16 | 17.121 | 746 | +0 | 0.00% | 12,772 |
| 2016-06-17 | 2016-06-15 | 16.960 | 746 | +0 | 0.00% | 12,652 |
| 2016-06-16 | 2016-06-14 | 17.040 | 746 | +0 | 0.00% | 12,712 |
| 2016-06-15 | 2016-06-13 | 16.880 | 746 | +0 | 0.00% | 12,592 |
| 2016-06-14 | 2016-06-10 | 17.549 | 746 | +0 | 0.00% | 13,092 |
| 2016-06-13 | 2016-06-08 | 18.085 | 746 | +0 | 0.00% | 13,492 |
| 2016-06-10 | 2016-06-07 | 17.549 | 746 | +0 | 0.00% | 13,092 |
| 2016-06-08 | 2016-06-06 | 17.014 | 746 | +0 | 0.00% | 12,692 |
| 2016-06-07 | 2016-06-03 | 17.255 | 746 | +0 | 0.00% | 12,872 |
| 2016-06-06 | 2016-06-02 | 17.308 | 746 | +0 | 0.00% | 12,912 |
| 2016-06-03 | 2016-06-01 | 17.174 | 746 | +0 | 0.00% | 12,812 |
| 2016-06-02 | 2016-05-31 | 16.719 | 746 | +0 | 0.00% | 12,472 |
| 2016-06-01 | 2016-05-30 | 16.772 | 746 | +0 | 0.00% | 12,512 |
| 2016-05-31 | 2016-05-27 | 16.397 | 746 | +0 | 0.00% | 12,232 |
| 2016-05-30 | 2016-05-26 | 15.942 | 746 | +0 | 0.00% | 11,893 |
| 2016-05-27 | 2016-05-25 | 15.942 | 746 | +0 | 0.00% | 11,893 |
| 2016-05-26 | 2016-05-24 | 15.942 | 746 | +0 | 0.00% | 11,893 |
| 2016-05-25 | 2016-05-23 | 15.915 | 746 | +0 | 0.00% | 11,873 |
| 2016-05-24 | 2016-05-20 | 15.567 | 746 | +0 | 0.00% | 11,613 |
| 2016-05-23 | 2016-05-19 | 15.674 | 746 | +0 | 0.00% | 11,693 |
| 2016-05-20 | 2016-05-18 | 15.647 | 746 | +0 | 0.00% | 11,673 |
| 2016-05-19 | 2016-05-17 | 15.647 | 746 | +0 | 0.00% | 11,673 |
| 2016-05-18 | 2016-05-16 | 15.567 | 746 | +0 | 0.00% | 11,613 |
| 2016-05-17 | 2016-05-13 | 15.647 | 746 | +0 | 0.00% | 11,673 |
| 2016-05-16 | 2016-05-12 | 15.942 | 746 | +0 | 0.00% | 11,893 |
| 2016-05-13 | 2016-05-11 | 15.995 | 746 | +0 | 0.00% | 11,933 |
| 2016-05-12 | 2016-05-10 | 15.915 | 746 | +0 | 0.00% | 11,873 |
| 2016-05-11 | 2016-05-09 | 16.344 | 746 | +0 | 0.00% | 12,192 |
| 2016-05-10 | 2016-05-06 | 16.612 | 746 | +0 | 0.00% | 12,392 |
| 2016-05-09 | 2016-05-05 | 16.906 | 746 | +0 | 0.00% | 12,612 |
| 2016-05-06 | 2016-05-04 | 17.683 | 746 | +0 | 0.00% | 13,192 |
| 2016-05-05 | 2016-05-03 | 17.657 | 746 | +0 | 0.00% | 13,172 |
| 2016-05-04 | 2016-04-29 | 17.791 | 746 | +0 | 0.00% | 13,272 |
| 2016-05-03 | 2016-04-28 | 17.442 | 746 | +0 | 0.00% | 13,012 |
| 2016-04-29 | 2016-04-27 | 17.281 | 746 | +0 | 0.00% | 12,892 |
| 2016-04-28 | 2016-04-26 | 17.228 | 746 | +0 | 0.00% | 12,852 |
| 2016-04-27 | 2016-04-25 | 17.415 | 746 | +0 | 0.00% | 12,992 |
| 2016-04-26 | 2016-04-22 | 18.085 | 746 | +0 | 0.00% | 13,492 |
| 2016-04-25 | 2016-04-21 | 17.924 | 746 | +0 | 0.00% | 13,372 |
| 2016-04-22 | 2016-04-20 | 17.603 | 746 | +0 | 0.00% | 13,132 |
| 2016-04-21 | 2016-04-19 | 18.219 | 746 | +0 | 0.00% | 13,592 |
| 2016-04-20 | 2016-04-18 | 18.058 | 746 | +0 | 0.00% | 13,472 |
| 2016-04-19 | 2016-04-15 | 18.487 | 746 | +0 | 0.00% | 13,791 |
| 2016-04-18 | 2016-04-14 | 18.219 | 746 | +0 | 0.00% | 13,592 |
| 2016-04-15 | 2016-04-13 | 18.085 | 746 | +0 | 0.00% | 13,492 |
| 2016-04-14 | 2016-04-12 | 17.737 | 746 | +0 | 0.00% | 13,232 |
| 2016-04-13 | 2016-04-11 | 17.496 | 746 | +0 | 0.00% | 13,052 |
| 2016-04-12 | 2016-04-08 | 17.888 | 746 | +0 | 0.00% | 13,344 |
| 2016-04-11 | 2016-04-07 | 17.671 | 746 | +10 | 0.00% | 13,182 |
| 2016-04-08 | 2016-04-06 | 17.671 | 736 | +0 | 0.00% | 13,006 |
| 2016-04-07 | 2016-04-05 | 17.671 | 736 | +0 | 0.00% | 13,006 |
| 2016-04-06 | 2016-04-01 | 17.942 | 736 | +0 | 0.00% | 13,206 |
| 2016-04-05 | 2016-03-31 | 18.078 | 736 | +0 | 0.00% | 13,306 |
| 2016-04-01 | 2016-03-30 | 17.834 | 736 | +0 | 0.00% | 13,126 |
| 2016-03-31 | 2016-03-29 | 17.616 | 736 | +0 | 0.00% | 12,966 |
| 2016-03-30 | 2016-03-24 | 18.160 | 736 | +0 | 0.00% | 13,366 |
| 2016-03-29 | 2016-03-23 | 18.595 | 736 | +0 | 0.00% | 13,686 |
| 2016-03-24 | 2016-03-22 | 18.377 | 736 | +0 | 0.00% | 13,526 |
| 2016-03-23 | 2016-03-21 | 18.078 | 736 | +0 | 0.00% | 13,306 |
| 2016-03-22 | 2016-03-18 | 17.861 | 736 | +0 | 0.00% | 13,146 |
| 2016-03-21 | 2016-03-17 | 16.801 | 736 | +0 | 0.00% | 12,365 |
| 2016-03-18 | 2016-03-16 | 16.447 | 736 | +0 | 0.00% | 12,105 |
| 2016-03-17 | 2016-03-15 | 16.637 | 736 | +0 | 0.00% | 12,245 |
| 2016-03-16 | 2016-03-14 | 16.474 | 736 | +0 | 0.00% | 12,125 |
| 2016-03-15 | 2016-03-11 | 15.903 | 736 | +0 | 0.00% | 11,705 |
| 2016-03-14 | 2016-03-10 | 14.789 | 736 | +0 | 0.00% | 10,885 |
| 2016-03-11 | 2016-03-09 | 14.544 | 736 | +0 | 0.00% | 10,705 |
| 2016-03-10 | 2016-03-08 | 15.441 | 736 | +0 | 0.00% | 11,365 |
| 2016-03-09 | 2016-03-07 | 15.713 | 736 | +0 | 0.00% | 11,565 |
| 2016-03-08 | 2016-03-04 | 15.224 | 736 | +0 | 0.00% | 11,205 |
| 2016-03-07 | 2016-03-03 | 14.599 | 736 | +0 | 0.00% | 10,745 |
| 2016-03-04 | 2016-03-02 | 14.028 | 736 | +0 | 0.00% | 10,324 |
| 2016-03-03 | 2016-03-01 | 14.164 | 736 | +0 | 0.00% | 10,424 |
| 2016-03-02 | 2016-02-29 | 14.109 | 736 | +0 | 0.00% | 10,384 |
| 2016-03-01 | 2016-02-26 | 14.490 | 736 | +0 | 0.00% | 10,665 |
| 2016-02-29 | 2016-02-25 | 14.001 | 736 | +0 | 0.00% | 10,304 |
| 2016-02-26 | 2016-02-24 | 14.408 | 736 | +0 | 0.00% | 10,605 |
| 2016-02-25 | 2016-02-23 | 14.001 | 736 | +0 | 0.00% | 10,304 |
| 2016-02-24 | 2016-02-22 | 13.620 | 736 | +0 | 0.00% | 10,024 |
| 2016-02-23 | 2016-02-19 | 13.756 | 736 | +0 | 0.00% | 10,124 |
| 2016-02-22 | 2016-02-18 | 13.538 | 736 | +0 | 0.00% | 9,964 |
| 2016-02-19 | 2016-02-17 | 13.253 | 736 | +0 | 0.00% | 9,754 |
| 2016-02-18 | 2016-02-16 | 12.845 | 736 | +0 | 0.00% | 9,454 |
| 2016-02-17 | 2016-02-15 | 12.668 | 736 | +0 | 0.00% | 9,324 |
| 2016-02-16 | 2016-02-12 | 12.410 | 736 | +0 | 0.00% | 9,134 |
| 2016-02-15 | 2016-02-11 | 12.274 | 736 | +0 | 0.00% | 9,034 |
| 2016-02-12 | 2016-02-05 | 12.845 | 736 | +0 | 0.00% | 9,454 |
| 2016-02-11 | 2016-02-04 | 12.696 | 736 | +0 | 0.00% | 9,344 |
| 2016-02-05 | 2016-02-03 | 12.505 | 736 | +0 | 0.00% | 9,204 |
| 2016-02-04 | 2016-02-02 | 13.185 | 736 | +0 | 0.00% | 9,704 |
| 2016-02-03 | 2016-02-01 | 13.185 | 736 | +0 | 0.00% | 9,704 |
| 2016-02-02 | 2016-01-29 | 12.777 | 736 | +0 | 0.00% | 9,404 |
| 2016-02-01 | 2016-01-28 | 12.532 | 736 | +0 | 0.00% | 9,224 |
| 2016-01-29 | 2016-01-27 | 12.274 | 736 | +0 | 0.00% | 9,034 |
| 2016-01-28 | 2016-01-26 | 12.206 | 736 | +0 | 0.00% | 8,984 |
| 2016-01-27 | 2016-01-25 | 12.465 | 736 | +0 | 0.00% | 9,174 |
| 2016-01-26 | 2016-01-22 | 12.329 | 736 | +0 | 0.00% | 9,074 |
| 2016-01-25 | 2016-01-21 | 11.798 | 736 | +0 | 0.00% | 8,684 |
| 2016-01-22 | 2016-01-20 | 12.301 | 736 | +0 | 0.00% | 9,054 |
| 2016-01-21 | 2016-01-19 | 12.342 | 736 | +0 | 0.00% | 9,084 |
| 2016-01-20 | 2016-01-18 | 12.410 | 736 | +0 | 0.00% | 9,134 |
| 2016-01-19 | 2016-01-15 | 12.600 | 736 | +0 | 0.00% | 9,274 |
| 2016-01-18 | 2016-01-14 | 13.294 | 736 | +0 | 0.00% | 9,784 |
| 2016-01-15 | 2016-01-13 | 13.620 | 736 | +0 | 0.00% | 10,024 |
| 2016-01-14 | 2016-01-12 | 13.919 | 736 | +0 | 0.00% | 10,244 |
| 2016-01-13 | 2016-01-11 | 14.028 | 736 | +0 | 0.00% | 10,324 |
| 2016-01-12 | 2016-01-08 | 14.463 | 736 | +0 | 0.00% | 10,645 |
| 2016-01-11 | 2016-01-07 | 14.381 | 736 | +0 | 0.00% | 10,584 |
| 2016-01-08 | 2016-01-06 | 14.952 | 736 | +0 | 0.00% | 11,005 |
| 2016-01-07 | 2016-01-05 | 15.550 | 736 | +0 | 0.00% | 11,445 |
| 2016-01-06 | 2016-01-04 | 14.952 | 736 | +0 | 0.00% | 11,005 |
| 2016-01-05 | 2015-12-31 | 15.387 | 736 | +0 | 0.00% | 11,325 |
| 2016-01-04 | 2015-12-29 | 15.333 | 736 | +0 | 0.00% | 11,285 |
| 2015-12-30 | 2015-12-28 | 15.577 | 736 | +0 | 0.00% | 11,465 |
| 2015-12-29 | 2015-12-24 | 15.496 | 736 | +0 | 0.00% | 11,405 |
| 2015-12-28 | 2015-12-22 | 15.333 | 736 | +0 | 0.00% | 11,285 |
| 2015-12-23 | 2015-12-21 | 15.197 | 736 | +0 | 0.00% | 11,185 |
| 2015-12-22 | 2015-12-18 | 15.414 | 736 | +0 | 0.00% | 11,345 |
| 2015-12-21 | 2015-12-17 | 15.632 | 736 | +0 | 0.00% | 11,505 |
| 2015-12-18 | 2015-12-16 | 15.604 | 736 | +0 | 0.00% | 11,485 |
| 2015-12-17 | 2015-12-15 | 15.387 | 736 | +0 | 0.00% | 11,325 |
| 2015-12-16 | 2015-12-14 | 15.115 | 736 | +0 | 0.00% | 11,125 |
| 2015-12-15 | 2015-12-11 | 15.197 | 736 | +0 | 0.00% | 11,185 |
| 2015-12-14 | 2015-12-10 | 15.659 | 736 | +0 | 0.00% | 11,525 |
| 2015-12-11 | 2015-12-09 | 15.659 | 736 | +0 | 0.00% | 11,525 |
| 2015-12-10 | 2015-12-08 | 15.958 | 736 | +0 | 0.00% | 11,745 |
| 2015-12-09 | 2015-12-07 | 16.203 | 736 | +0 | 0.00% | 11,925 |
| 2015-12-08 | 2015-12-04 | 16.311 | 736 | +0 | 0.00% | 12,005 |
| 2015-12-07 | 2015-12-03 | 16.529 | 736 | +0 | 0.00% | 12,165 |
| 2015-12-04 | 2015-12-02 | 16.420 | 736 | +0 | 0.00% | 12,085 |
| 2015-12-03 | 2015-12-01 | 16.855 | 736 | +0 | 0.00% | 12,405 |
| 2015-12-02 | 2015-11-30 | 16.366 | 736 | +0 | 0.00% | 12,045 |
| 2015-12-01 | 2015-11-27 | 16.529 | 736 | +0 | 0.00% | 12,165 |
| 2015-11-30 | 2015-11-26 | 16.801 | 736 | +0 | 0.00% | 12,365 |
| 2015-11-27 | 2015-11-25 | 16.665 | 736 | +0 | 0.00% | 12,265 |
| 2015-11-26 | 2015-11-24 | 16.855 | 736 | +0 | 0.00% | 12,405 |
| 2015-11-25 | 2015-11-23 | 17.616 | 736 | +0 | 0.00% | 12,966 |
| 2015-11-24 | 2015-11-20 | 17.942 | 736 | +0 | 0.00% | 13,206 |
| 2015-11-23 | 2015-11-19 | 18.133 | 736 | +0 | 0.00% | 13,346 |
| 2015-11-20 | 2015-11-18 | 17.480 | 736 | +0 | 0.00% | 12,865 |
| 2015-11-19 | 2015-11-17 | 17.562 | 736 | +0 | 0.00% | 12,925 |
| 2015-11-18 | 2015-11-16 | 17.535 | 736 | +0 | 0.00% | 12,905 |
| 2015-11-17 | 2015-11-13 | 17.997 | 736 | +0 | 0.00% | 13,246 |
| 2015-11-16 | 2015-11-12 | 18.405 | 736 | +0 | 0.00% | 13,546 |
| 2015-11-13 | 2015-11-11 | 18.269 | 736 | +0 | 0.00% | 13,446 |
| 2015-11-12 | 2015-11-10 | 18.812 | 736 | +0 | 0.00% | 13,846 |
| 2015-11-11 | 2015-11-09 | 18.649 | 736 | +0 | 0.00% | 13,726 |
| 2015-11-10 | 2015-11-06 | 18.731 | 736 | +0 | 0.00% | 13,786 |
| 2015-11-09 | 2015-11-05 | 19.193 | 736 | +0 | 0.00% | 14,126 |
| 2015-11-06 | 2015-11-04 | 19.111 | 736 | +0 | 0.00% | 14,066 |
| 2015-11-05 | 2015-11-03 | 18.622 | 736 | +0 | 0.00% | 13,706 |
| 2015-11-04 | 2015-11-02 | 18.323 | 736 | +0 | 0.00% | 13,486 |
| 2015-11-03 | 2015-10-30 | 18.513 | 736 | +0 | 0.00% | 13,626 |
| 2015-11-02 | 2015-10-29 | 18.649 | 736 | +0 | 0.00% | 13,726 |
| 2015-10-30 | 2015-10-28 | 18.840 | 736 | +0 | 0.00% | 13,866 |
| 2015-10-29 | 2015-10-27 | 19.003 | 736 | +0 | 0.00% | 13,986 |
| 2015-10-28 | 2015-10-26 | 18.731 | 736 | +0 | 0.00% | 13,786 |
| 2015-10-27 | 2015-10-23 | 17.806 | 736 | +0 | 0.00% | 13,106 |
| 2015-10-26 | 2015-10-22 | 17.643 | 736 | +0 | 0.00% | 12,986 |
| 2015-10-23 | 2015-10-20 | 17.779 | 736 | +0 | 0.00% | 13,086 |
| 2015-10-22 | 2015-10-19 | 17.888 | 736 | +0 | 0.00% | 13,166 |
| 2015-10-20 | 2015-10-16 | 17.725 | 736 | +0 | 0.00% | 13,046 |
| 2015-10-19 | 2015-10-15 | 17.535 | 736 | +0 | 0.00% | 12,905 |
| 2015-10-16 | 2015-10-14 | 17.181 | 736 | +0 | 0.00% | 12,645 |
| 2015-10-15 | 2015-10-13 | 17.643 | 736 | +0 | 0.00% | 12,986 |
| 2015-10-14 | 2015-10-12 | 17.671 | 736 | +0 | 0.00% | 13,006 |
| 2015-10-13 | 2015-10-09 | 17.507 | 736 | +0 | 0.00% | 12,885 |
| 2015-10-12 | 2015-10-08 | 17.399 | 736 | +0 | 0.00% | 12,805 |
| 2015-10-09 | 2015-10-07 | 18.051 | 736 | +0 | 0.00% | 13,286 |
| 2015-10-08 | 2015-10-06 | 17.888 | 736 | +0 | 0.00% | 13,166 |
| 2015-10-07 | 2015-10-05 | 17.806 | 736 | +0 | 0.00% | 13,106 |
| 2015-10-06 | 2015-10-02 | 17.480 | 736 | +0 | 0.00% | 12,865 |
| 2015-10-05 | 2015-09-30 | 17.372 | 736 | +0 | 0.00% | 12,785 |
| 2015-10-02 | 2015-09-29 | 17.236 | 736 | +0 | 0.00% | 12,685 |
| 2015-09-30 | 2015-09-25 | 17.834 | 736 | +0 | 0.00% | 13,126 |
| 2015-09-29 | 2015-09-24 | 18.758 | 736 | +0 | 0.00% | 13,806 |
| 2015-09-25 | 2015-09-23 | 18.595 | 736 | +0 | 0.00% | 13,686 |
| 2015-09-24 | 2015-09-22 | 19.383 | 736 | +0 | 0.00% | 14,266 |
| 2015-09-23 | 2015-09-21 | 18.540 | 736 | +0 | 0.00% | 13,646 |
| 2015-09-22 | 2015-09-18 | 18.867 | 736 | +0 | 0.00% | 13,886 |
| 2015-09-21 | 2015-09-17 | 18.405 | 736 | +0 | 0.00% | 13,546 |
| 2015-09-18 | 2015-09-16 | 17.888 | 736 | +0 | 0.00% | 13,166 |
| 2015-09-17 | 2015-09-15 | 18.160 | 736 | +0 | 0.00% | 13,366 |
| 2015-09-16 | 2015-09-14 | 18.785 | 736 | +0 | 0.00% | 13,826 |
| 2015-09-15 | 2015-09-11 | 19.166 | 736 | +0 | 0.00% | 14,106 |
| 2015-09-14 | 2015-09-10 | 19.220 | 736 | +0 | 0.00% | 14,146 |
| 2015-09-11 | 2015-09-09 | 19.003 | 736 | +0 | 0.00% | 13,986 |
| 2015-09-10 | 2015-09-08 | 18.296 | 736 | +0 | 0.00% | 13,466 |
| 2015-09-09 | 2015-09-07 | 18.353 | 736 | +0 | 0.00% | 13,508 |
| 2015-09-08 | 2015-09-04 | 18.958 | 736 | +9 | 0.00% | 13,953 |
| 2015-09-07 | 2015-09-02 | 18.050 | 727 | +0 | 0.00% | 13,122 |
| 2015-09-04 | 2015-09-01 | 19.013 | 727 | +0 | 0.00% | 13,823 |
| 2015-09-02 | 2015-08-31 | 19.343 | 727 | +0 | 0.00% | 14,063 |
| 2015-09-01 | 2015-08-28 | 18.821 | 727 | +0 | 0.00% | 13,683 |
| 2015-08-31 | 2015-08-27 | 18.655 | 727 | +0 | 0.00% | 13,563 |
| 2015-08-28 | 2015-08-26 | 17.968 | 727 | +0 | 0.00% | 13,062 |
| 2015-08-27 | 2015-08-25 | 18.298 | 727 | +0 | 0.00% | 13,302 |
| 2015-08-26 | 2015-08-24 | 17.445 | 727 | +0 | 0.00% | 12,682 |
| 2015-08-25 | 2015-08-21 | 19.123 | 727 | +0 | 0.00% | 13,903 |
| 2015-08-24 | 2015-08-20 | 21.214 | 727 | +0 | 0.00% | 15,423 |
| 2015-08-21 | 2015-08-19 | 21.435 | 727 | +0 | 0.00% | 15,583 |
| 2015-08-20 | 2015-08-18 | 21.214 | 727 | +0 | 0.00% | 15,423 |
| 2015-08-19 | 2015-08-17 | 21.352 | 727 | +0 | 0.00% | 15,523 |
| 2015-08-18 | 2015-08-14 | 21.682 | 727 | +0 | 0.00% | 15,763 |
| 2015-08-17 | 2015-08-13 | 21.297 | 727 | +0 | 0.00% | 15,483 |
| 2015-08-14 | 2015-08-12 | 21.875 | 727 | +0 | 0.00% | 15,903 |
| 2015-08-13 | 2015-08-11 | 21.572 | 727 | +0 | 0.00% | 15,683 |
| 2015-08-12 | 2015-08-10 | 22.012 | 727 | +0 | 0.00% | 16,003 |
| 2015-08-11 | 2015-08-07 | 21.214 | 727 | +0 | 0.00% | 15,423 |
| 2015-08-10 | 2015-08-06 | 21.242 | 727 | +0 | 0.00% | 15,443 |
| 2015-08-07 | 2015-08-05 | 21.792 | 727 | +0 | 0.00% | 15,843 |
| 2015-08-06 | 2015-08-04 | 21.380 | 727 | +0 | 0.00% | 15,543 |
| 2015-08-05 | 2015-08-03 | 21.600 | 727 | +0 | 0.00% | 15,703 |
| 2015-08-04 | 2015-07-31 | 22.095 | 727 | +0 | 0.00% | 16,063 |
| 2015-08-03 | 2015-07-30 | 21.490 | 727 | +0 | 0.00% | 15,623 |
| 2015-07-31 | 2015-07-29 | 20.857 | 727 | +0 | 0.00% | 15,163 |
| 2015-07-30 | 2015-07-28 | 20.582 | 727 | +0 | 0.00% | 14,963 |
| 2015-07-29 | 2015-07-27 | 20.527 | 727 | +0 | 0.00% | 14,923 |
| 2015-07-28 | 2015-07-24 | 21.242 | 727 | +0 | 0.00% | 15,443 |
| 2015-07-27 | 2015-07-23 | 21.352 | 727 | +0 | 0.00% | 15,523 |
| 2015-07-24 | 2015-07-22 | 21.214 | 727 | +0 | 0.00% | 15,423 |
| 2015-07-23 | 2015-07-21 | 21.572 | 727 | +0 | 0.00% | 15,683 |
| 2015-07-22 | 2015-07-20 | 21.655 | 727 | +0 | 0.00% | 15,743 |
| 2015-07-21 | 2015-07-17 | 21.462 | 727 | +0 | 0.00% | 15,603 |
| 2015-07-20 | 2015-07-16 | 21.517 | 727 | +0 | 0.00% | 15,643 |
| 2015-07-17 | 2015-07-15 | 20.802 | 727 | +0 | 0.00% | 15,123 |
| 2015-07-16 | 2015-07-14 | 21.214 | 727 | +0 | 0.00% | 15,423 |
| 2015-07-15 | 2015-07-13 | 20.802 | 727 | +0 | 0.00% | 15,123 |
| 2015-07-14 | 2015-07-10 | 20.609 | 727 | +0 | 0.00% | 14,983 |
| 2015-07-13 | 2015-07-09 | 20.774 | 727 | +0 | 0.00% | 15,103 |
| 2015-07-10 | 2015-07-08 | 19.536 | 727 | +0 | 0.00% | 14,203 |
| 2015-07-09 | 2015-07-07 | 20.499 | 727 | +0 | 0.00% | 14,903 |
| 2015-07-08 | 2015-07-06 | 21.297 | 727 | +0 | 0.00% | 15,483 |
| 2015-07-07 | 2015-07-03 | 21.875 | 727 | +0 | 0.00% | 15,903 |
| 2015-07-06 | 2015-07-02 | 23.938 | 727 | +0 | 0.00% | 17,403 |
| 2015-07-03 | 2015-06-30 | 25.067 | 727 | +0 | 0.00% | 18,223 |
| 2015-07-02 | 2015-06-29 | 23.443 | 727 | +0 | 0.00% | 17,043 |
| 2015-06-30 | 2015-06-26 | 22.755 | 727 | +0 | 0.00% | 16,543 |
| 2015-06-29 | 2015-06-25 | 22.095 | 727 | +0 | 0.00% | 16,063 |
| 2015-06-26 | 2015-06-24 | 23.691 | 727 | +0 | 0.00% | 17,223 |
| 2015-06-25 | 2015-06-23 | 22.645 | 727 | +0 | 0.00% | 16,463 |
| 2015-06-24 | 2015-06-22 | 22.425 | 727 | +0 | 0.00% | 16,303 |
| 2015-06-23 | 2015-06-19 | 22.728 | 727 | +0 | 0.00% | 16,523 |
| 2015-06-22 | 2015-06-18 | 23.526 | 727 | +0 | 0.00% | 17,103 |
| 2015-06-19 | 2015-06-17 | 23.498 | 727 | +0 | 0.00% | 17,083 |
| 2015-06-18 | 2015-06-16 | 22.838 | 727 | +0 | 0.00% | 16,603 |
| 2015-06-17 | 2015-06-15 | 23.361 | 727 | +0 | 0.00% | 16,983 |
| 2015-06-16 | 2015-06-12 | 23.416 | 727 | +0 | 0.00% | 17,023 |
| 2015-06-15 | 2015-06-11 | 23.471 | 727 | +0 | 0.00% | 17,063 |
| 2015-06-12 | 2015-06-10 | 22.645 | 727 | +0 | 0.00% | 16,463 |
| 2015-06-11 | 2015-06-09 | 23.361 | 727 | +0 | 0.00% | 16,983 |
| 2015-06-10 | 2015-06-08 | 23.801 | 727 | +0 | 0.00% | 17,303 |
| 2015-06-09 | 2015-06-05 | 24.379 | 727 | +0 | 0.00% | 17,723 |
| 2015-06-08 | 2015-06-04 | 24.681 | 727 | +0 | 0.00% | 17,943 |
| 2015-06-05 | 2015-06-03 | 24.434 | 727 | +0 | 0.00% | 17,763 |
| 2015-06-04 | 2015-06-02 | 24.846 | 727 | +0 | 0.00% | 18,063 |
| 2015-06-03 | 2015-06-01 | 25.810 | 727 | +0 | 0.00% | 18,764 |
| 2015-06-02 | 2015-05-29 | 26.222 | 727 | +0 | 0.00% | 19,064 |
| 2015-06-01 | 2015-05-28 | 26.002 | 727 | +0 | 0.00% | 18,904 |
| 2015-05-29 | 2015-05-27 | 26.140 | 727 | +0 | 0.00% | 19,004 |
| 2015-05-28 | 2015-05-26 | 26.552 | 727 | +0 | 0.00% | 19,304 |
| 2015-05-27 | 2015-05-22 | 26.222 | 727 | +0 | 0.00% | 19,064 |
| 2015-05-26 | 2015-05-21 | 25.810 | 727 | +0 | 0.00% | 18,764 |
| 2015-05-22 | 2015-05-20 | 25.782 | 727 | +0 | 0.00% | 18,744 |
| 2015-05-21 | 2015-05-19 | 25.122 | 727 | +0 | 0.00% | 18,263 |
| 2015-05-20 | 2015-05-18 | 24.736 | 727 | +0 | 0.00% | 17,983 |
| 2015-05-19 | 2015-05-15 | 23.938 | 727 | +0 | 0.00% | 17,403 |
| 2015-05-18 | 2015-05-14 | 24.351 | 727 | +0 | 0.00% | 17,703 |
| 2015-05-15 | 2015-05-13 | 25.562 | 727 | +0 | 0.00% | 18,583 |
| 2015-05-14 | 2015-05-12 | 25.562 | 727 | +0 | 0.00% | 18,583 |
| 2015-05-13 | 2015-05-11 | 25.782 | 727 | +0 | 0.00% | 18,744 |
| 2015-05-12 | 2015-05-08 | 25.369 | 727 | +0 | 0.00% | 18,443 |
| 2015-05-11 | 2015-05-07 | 24.434 | 727 | +0 | 0.00% | 17,763 |
| 2015-05-08 | 2015-05-06 | 26.415 | 727 | +0 | 0.00% | 19,204 |
| 2015-05-07 | 2015-05-05 | 26.002 | 727 | +0 | 0.00% | 18,904 |
| 2015-05-06 | 2015-05-04 | 26.828 | 727 | +0 | 0.00% | 19,504 |
| 2015-05-05 | 2015-04-30 | 26.580 | 727 | +0 | 0.00% | 19,324 |
| 2015-05-04 | 2015-04-29 | 26.497 | 727 | +0 | 0.00% | 19,264 |
| 2015-04-30 | 2015-04-28 | 26.525 | 727 | +0 | 0.00% | 19,284 |
| 2015-04-29 | 2015-04-27 | 26.332 | 727 | +0 | 0.00% | 19,144 |
| 2015-04-28 | 2015-04-24 | 26.442 | 727 | +0 | 0.00% | 19,224 |
| 2015-04-27 | 2015-04-23 | 26.167 | 727 | +0 | 0.00% | 19,024 |
| 2015-04-24 | 2015-04-22 | 27.378 | 727 | +0 | 0.00% | 19,904 |
| 2015-04-23 | 2015-04-21 | 26.745 | 727 | +0 | 0.00% | 19,444 |
| 2015-04-22 | 2015-04-20 | 26.140 | 727 | +0 | 0.00% | 19,004 |
| 2015-04-21 | 2015-04-17 | 27.048 | 727 | +0 | 0.00% | 19,664 |
| 2015-04-20 | 2015-04-16 | 27.240 | 727 | +0 | 0.00% | 19,804 |
| 2015-04-17 | 2015-04-15 | 26.222 | 727 | +0 | 0.00% | 19,064 |
| 2015-04-16 | 2015-04-14 | 26.415 | 727 | +0 | 0.00% | 19,204 |
| 2015-04-15 | 2015-04-13 | 27.903 | 727 | +0 | 0.00% | 20,285 |
| 2015-04-14 | 2015-04-10 | 27.264 | 727 | +7 | 0.00% | 19,821 |
| 2015-04-13 | 2015-04-09 | 27.014 | 720 | +0 | 0.00% | 19,450 |
| 2015-04-10 | 2015-04-08 | 25.904 | 720 | +0 | 0.00% | 18,651 |
| 2015-04-09 | 2015-04-02 | 25.682 | 720 | +0 | 0.00% | 18,491 |
| 2015-04-08 | 2015-04-01 | 24.849 | 720 | +0 | 0.00% | 17,891 |
| 2015-04-02 | 2015-03-31 | 24.710 | 720 | +0 | 0.00% | 17,791 |
| 2015-04-01 | 2015-03-30 | 24.516 | 720 | +0 | 0.00% | 17,651 |
| 2015-03-31 | 2015-03-27 | 23.627 | 720 | +0 | 0.00% | 17,012 |
| 2015-03-30 | 2015-03-26 | 22.905 | 720 | +0 | 0.00% | 16,492 |
| 2015-03-27 | 2015-03-25 | 23.155 | 720 | +0 | 0.00% | 16,672 |
| 2015-03-26 | 2015-03-24 | 23.128 | 720 | +0 | 0.00% | 16,652 |
| 2015-03-25 | 2015-03-23 | 23.100 | 720 | +0 | 0.00% | 16,632 |
| 2015-03-24 | 2015-03-20 | 23.072 | 720 | +0 | 0.00% | 16,612 |
| 2015-03-23 | 2015-03-19 | 23.461 | 720 | +0 | 0.00% | 16,892 |
| 2015-03-20 | 2015-03-18 | 22.350 | 720 | +0 | 0.00% | 16,092 |
| 2015-03-19 | 2015-03-17 | 21.739 | 720 | +0 | 0.00% | 15,652 |
| 2015-03-18 | 2015-03-16 | 21.850 | 720 | +0 | 0.00% | 15,732 |
| 2015-03-17 | 2015-03-13 | 22.211 | 720 | +0 | 0.00% | 15,992 |
| 2015-03-16 | 2015-03-12 | 22.211 | 720 | +0 | 0.00% | 15,992 |
| 2015-03-13 | 2015-03-11 | 21.850 | 720 | +0 | 0.00% | 15,732 |
| 2015-03-12 | 2015-03-10 | 22.489 | 720 | +0 | 0.00% | 16,192 |
| 2015-03-11 | 2015-03-09 | 22.433 | 720 | +0 | 0.00% | 16,152 |
| 2015-03-10 | 2015-03-06 | 21.823 | 720 | +0 | 0.00% | 15,712 |
| 2015-03-09 | 2015-03-05 | 21.628 | 720 | +0 | 0.00% | 15,572 |
| 2015-03-06 | 2015-03-04 | 21.795 | 720 | +0 | 0.00% | 15,692 |
| 2015-03-05 | 2015-03-03 | 22.433 | 720 | +0 | 0.00% | 16,152 |
| 2015-03-04 | 2015-03-02 | 22.878 | 720 | +0 | 0.00% | 16,472 |
| 2015-03-03 | 2015-02-27 | 23.294 | 720 | +0 | 0.00% | 16,772 |
| 2015-03-02 | 2015-02-26 | 21.850 | 720 | +0 | 0.00% | 15,732 |
| 2015-02-27 | 2015-02-25 | 20.795 | 720 | +0 | 0.00% | 14,973 |
| 2015-02-26 | 2015-02-24 | 20.879 | 720 | +0 | 0.00% | 15,033 |
| 2015-02-25 | 2015-02-23 | 20.462 | 720 | +0 | 0.00% | 14,733 |
| 2015-02-24 | 2015-02-18 | 20.656 | 720 | +0 | 0.00% | 14,873 |
| 2015-02-23 | 2015-02-16 | 21.045 | 720 | +0 | 0.00% | 15,153 |
| 2015-02-17 | 2015-02-13 | 21.184 | 720 | +0 | 0.00% | 15,252 |
| 2015-02-16 | 2015-02-12 | 21.212 | 720 | +0 | 0.00% | 15,272 |
| 2015-02-13 | 2015-02-11 | 21.378 | 720 | +0 | 0.00% | 15,392 |
| 2015-02-12 | 2015-02-10 | 20.462 | 720 | +0 | 0.00% | 14,733 |
| 2015-02-11 | 2015-02-09 | 20.518 | 720 | +0 | 0.00% | 14,773 |
| 2015-02-10 | 2015-02-06 | 20.712 | 720 | +0 | 0.00% | 14,913 |
| 2015-02-09 | 2015-02-05 | 20.768 | 720 | +0 | 0.00% | 14,953 |
| 2015-02-06 | 2015-02-04 | 20.795 | 720 | +0 | 0.00% | 14,973 |
| 2015-02-05 | 2015-02-03 | 20.851 | 720 | +0 | 0.00% | 15,013 |
| 2015-02-04 | 2015-02-02 | 20.879 | 720 | +0 | 0.00% | 15,033 |
| 2015-02-03 | 2015-01-30 | 20.906 | 720 | +0 | 0.00% | 15,053 |
| 2015-02-02 | 2015-01-29 | 21.017 | 720 | +0 | 0.00% | 15,133 |
| 2015-01-30 | 2015-01-28 | 21.017 | 720 | +0 | 0.00% | 15,133 |
| 2015-01-29 | 2015-01-27 | 20.851 | 720 | +0 | 0.00% | 15,013 |
| 2015-01-28 | 2015-01-26 | 20.879 | 720 | +0 | 0.00% | 15,033 |
| 2015-01-27 | 2015-01-23 | 20.990 | 720 | +0 | 0.00% | 15,113 |
| 2015-01-26 | 2015-01-22 | 20.906 | 720 | +0 | 0.00% | 15,053 |
| 2015-01-23 | 2015-01-21 | 21.128 | 720 | +0 | 0.00% | 15,213 |
| 2015-01-22 | 2015-01-20 | 20.629 | 720 | +0 | 0.00% | 14,853 |
| 2015-01-21 | 2015-01-19 | 19.851 | 720 | +0 | 0.00% | 14,293 |
| 2015-01-20 | 2015-01-16 | 19.768 | 720 | +0 | 0.00% | 14,233 |
| 2015-01-19 | 2015-01-15 | 19.629 | 720 | +0 | 0.00% | 14,133 |
| 2015-01-16 | 2015-01-14 | 20.268 | 720 | +0 | 0.00% | 14,593 |
| 2015-01-15 | 2015-01-13 | 20.407 | 720 | +0 | 0.00% | 14,693 |
| 2015-01-14 | 2015-01-12 | 20.573 | 720 | +0 | 0.00% | 14,813 |
| 2015-01-13 | 2015-01-09 | 21.128 | 720 | +0 | 0.00% | 15,213 |
| 2015-01-12 | 2015-01-08 | 21.378 | 720 | +0 | 0.00% | 15,392 |
| 2015-01-09 | 2015-01-07 | 21.712 | 720 | +0 | 0.00% | 15,632 |
| 2015-01-08 | 2015-01-06 | 22.211 | 720 | +0 | 0.00% | 15,992 |
| 2015-01-07 | 2015-01-05 | 22.378 | 720 | +0 | 0.00% | 16,112 |
| 2015-01-06 | 2015-01-02 | 22.295 | 720 | +0 | 0.00% | 16,052 |
| 2015-01-05 | 2014-12-31 | 22.711 | 720 | +0 | 0.00% | 16,352 |
| 2015-01-02 | 2014-12-29 | 21.767 | 720 | +0 | 0.00% | 15,672 |
| 2014-12-30 | 2014-12-24 | 21.573 | 720 | +0 | 0.00% | 15,532 |
| 2014-12-29 | 2014-12-22 | 21.267 | 720 | +0 | 0.00% | 15,312 |
| 2014-12-23 | 2014-12-19 | 21.128 | 720 | +0 | 0.00% | 15,213 |
| 2014-12-22 | 2014-12-18 | 21.878 | 720 | +0 | 0.00% | 15,752 |
| 2014-12-19 | 2014-12-17 | 21.295 | 720 | +0 | 0.00% | 15,332 |
| 2014-12-18 | 2014-12-16 | 21.406 | 720 | +0 | 0.00% | 15,412 |
| 2014-12-17 | 2014-12-15 | 21.156 | 720 | +0 | 0.00% | 15,233 |
| 2014-12-16 | 2014-12-12 | 21.351 | 720 | +0 | 0.00% | 15,372 |
| 2014-12-15 | 2014-12-11 | 21.434 | 720 | +0 | 0.00% | 15,432 |
| 2014-12-12 | 2014-12-10 | 21.906 | 720 | +0 | 0.00% | 15,772 |
| 2014-12-11 | 2014-12-09 | 21.212 | 720 | +0 | 0.00% | 15,272 |
| 2014-12-10 | 2014-12-08 | 21.906 | 720 | +0 | 0.00% | 15,772 |
| 2014-12-09 | 2014-12-05 | 21.656 | 720 | +0 | 0.00% | 15,592 |
| 2014-12-08 | 2014-12-04 | 22.184 | 720 | +0 | 0.00% | 15,972 |
| 2014-12-05 | 2014-12-03 | 22.850 | 720 | +0 | 0.00% | 16,452 |
| 2014-12-04 | 2014-12-02 | 22.572 | 720 | +0 | 0.00% | 16,252 |
| 2014-12-03 | 2014-12-01 | 22.628 | 720 | +0 | 0.00% | 16,292 |
| 2014-12-02 | 2014-11-28 | 22.905 | 720 | +0 | 0.00% | 16,492 |
| 2014-12-01 | 2014-11-27 | 22.905 | 720 | +0 | 0.00% | 16,492 |
| 2014-11-28 | 2014-11-26 | 23.405 | 720 | +0 | 0.00% | 16,852 |
| 2014-11-27 | 2014-11-25 | 23.516 | 720 | +0 | 0.00% | 16,932 |
| 2014-11-26 | 2014-11-24 | 23.100 | 720 | +0 | 0.00% | 16,632 |
| 2014-11-25 | 2014-11-21 | 22.489 | 720 | +0 | 0.00% | 16,192 |
| 2014-11-24 | 2014-11-20 | 22.989 | 720 | +0 | 0.00% | 16,552 |
| 2014-11-21 | 2014-11-19 | 23.100 | 720 | +0 | 0.00% | 16,632 |
| 2014-11-20 | 2014-11-18 | 23.350 | 720 | +0 | 0.00% | 16,812 |
| 2014-11-19 | 2014-11-17 | 23.128 | 720 | +0 | 0.00% | 16,652 |
| 2014-11-18 | 2014-11-14 | 23.266 | 720 | +0 | 0.00% | 16,752 |
| 2014-11-17 | 2014-11-13 | 23.072 | 720 | +0 | 0.00% | 16,612 |
| 2014-11-14 | 2014-11-12 | 22.878 | 720 | +0 | 0.00% | 16,472 |
| 2014-11-13 | 2014-11-11 | 23.128 | 720 | +0 | 0.00% | 16,652 |
| 2014-11-12 | 2014-11-10 | 22.767 | 720 | +0 | 0.00% | 16,392 |
| 2014-11-11 | 2014-11-07 | 22.267 | 720 | +0 | 0.00% | 16,032 |
| 2014-11-10 | 2014-11-06 | 23.044 | 720 | +0 | 0.00% | 16,592 |
| 2014-11-07 | 2014-11-05 | 22.739 | 720 | +0 | 0.00% | 16,372 |
| 2014-11-06 | 2014-11-04 | 22.739 | 720 | +0 | 0.00% | 16,372 |
| 2014-11-05 | 2014-11-03 | 23.044 | 720 | +0 | 0.00% | 16,592 |
| 2014-11-04 | 2014-10-31 | 23.100 | 720 | +0 | 0.00% | 16,632 |
| 2014-11-03 | 2014-10-30 | 22.378 | 720 | +0 | 0.00% | 16,112 |
| 2014-10-31 | 2014-10-29 | 22.767 | 720 | +0 | 0.00% | 16,392 |
| 2014-10-30 | 2014-10-28 | 21.823 | 720 | +0 | 0.00% | 15,712 |
| 2014-10-29 | 2014-10-27 | 21.489 | 720 | +0 | 0.00% | 15,472 |
| 2014-10-28 | 2014-10-24 | 21.989 | 720 | +0 | 0.00% | 15,832 |
| 2014-10-27 | 2014-10-23 | 22.544 | 720 | +0 | 0.00% | 16,232 |
| 2014-10-24 | 2014-10-22 | 23.016 | 720 | +0 | 0.00% | 16,572 |
| 2014-10-23 | 2014-10-21 | 22.100 | 720 | +0 | 0.00% | 15,912 |
| 2014-10-22 | 2014-10-20 | 22.045 | 720 | +0 | 0.00% | 15,872 |
| 2014-10-21 | 2014-10-17 | 21.934 | 720 | +0 | 0.00% | 15,792 |
| 2014-10-20 | 2014-10-16 | 21.934 | 720 | +0 | 0.00% | 15,792 |
| 2014-10-17 | 2014-10-15 | 21.989 | 720 | +0 | 0.00% | 15,832 |
| 2014-10-16 | 2014-10-14 | 23.350 | 720 | +0 | 0.00% | 16,812 |
| 2014-10-15 | 2014-10-13 | 23.572 | 720 | +0 | 0.00% | 16,972 |
| 2014-10-14 | 2014-10-10 | 24.432 | 720 | +0 | 0.00% | 17,591 |
| 2014-10-13 | 2014-10-09 | 24.988 | 720 | +0 | 0.00% | 17,991 |
| 2014-10-10 | 2014-10-08 | 25.404 | 720 | +0 | 0.00% | 18,291 |
| 2014-10-09 | 2014-10-07 | 25.404 | 720 | +0 | 0.00% | 18,291 |
| 2014-10-08 | 2014-10-06 | 25.543 | 720 | +0 | 0.00% | 18,391 |
| 2014-10-07 | 2014-10-03 | 25.404 | 720 | +0 | 0.00% | 18,291 |
| 2014-10-06 | 2014-09-30 | 24.488 | 720 | +0 | 0.00% | 17,631 |
| 2014-10-03 | 2014-09-29 | 25.015 | 720 | +0 | 0.00% | 18,011 |
| 2014-09-30 | 2014-09-26 | 23.711 | 720 | +0 | 0.00% | 17,072 |
| 2014-09-29 | 2014-09-25 | 24.682 | 720 | +0 | 0.00% | 17,771 |
| 2014-09-26 | 2014-09-24 | 24.016 | 720 | +0 | 0.00% | 17,291 |
| 2014-09-25 | 2014-09-23 | 23.766 | 720 | +0 | 0.00% | 17,112 |
| 2014-09-24 | 2014-09-22 | 23.822 | 720 | +0 | 0.00% | 17,152 |
| 2014-09-23 | 2014-09-19 | 24.321 | 720 | +0 | 0.00% | 17,511 |
| 2014-09-22 | 2014-09-18 | 23.211 | 720 | +0 | 0.00% | 16,712 |
| 2014-09-19 | 2014-09-17 | 23.960 | 720 | +0 | 0.00% | 17,252 |
| 2014-09-18 | 2014-09-16 | 23.627 | 720 | +0 | 0.00% | 17,012 |
| 2014-09-17 | 2014-09-15 | 24.266 | 720 | +0 | 0.00% | 17,471 |
| 2014-09-16 | 2014-09-12 | 25.321 | 720 | +0 | 0.00% | 18,231 |
| 2014-09-15 | 2014-09-11 | 25.265 | 720 | +0 | 0.00% | 18,191 |
| 2014-09-12 | 2014-09-10 | 25.460 | 720 | +0 | 0.00% | 18,331 |
| 2014-09-11 | 2014-09-08 | 26.794 | 720 | +0 | 0.00% | 19,292 |
| 2014-09-10 | 2014-09-05 | 27.214 | 720 | +6 | 0.00% | 19,594 |
| 2014-09-08 | 2014-09-04 | 27.354 | 714 | +0 | 0.00% | 19,531 |
| 2014-09-05 | 2014-09-03 | 27.550 | 714 | +0 | 0.00% | 19,671 |
| 2014-09-04 | 2014-09-02 | 26.626 | 714 | +0 | 0.00% | 19,011 |
| 2014-09-03 | 2014-09-01 | 26.654 | 714 | +0 | 0.00% | 19,031 |
| 2014-09-02 | 2014-08-29 | 28.278 | 714 | +0 | 0.00% | 20,191 |
| 2014-09-01 | 2014-08-28 | 27.858 | 714 | +0 | 0.00% | 19,891 |
| 2014-08-29 | 2014-08-27 | 26.682 | 714 | +0 | 0.00% | 19,051 |
| 2014-08-28 | 2014-08-26 | 26.822 | 714 | +0 | 0.00% | 19,151 |
| 2014-08-27 | 2014-08-25 | 26.290 | 714 | +0 | 0.00% | 18,771 |
| 2014-08-26 | 2014-08-22 | 26.822 | 714 | +0 | 0.00% | 19,151 |
| 2014-08-25 | 2014-08-21 | 26.290 | 714 | +0 | 0.00% | 18,771 |
| 2014-08-22 | 2014-08-20 | 26.262 | 714 | +0 | 0.00% | 18,751 |
| 2014-08-21 | 2014-08-19 | 26.010 | 714 | +0 | 0.00% | 18,571 |
| 2014-08-20 | 2014-08-18 | 26.514 | 714 | +0 | 0.00% | 18,931 |
| 2014-08-19 | 2014-08-15 | 26.458 | 714 | +0 | 0.00% | 18,891 |
| 2014-08-18 | 2014-08-14 | 26.654 | 714 | +0 | 0.00% | 19,031 |
| 2014-08-15 | 2014-08-13 | 27.326 | 714 | +0 | 0.00% | 19,511 |
| 2014-08-14 | 2014-08-12 | 26.402 | 714 | +0 | 0.00% | 18,851 |
| 2014-08-13 | 2014-08-11 | 25.758 | 714 | +0 | 0.00% | 18,391 |
| 2014-08-12 | 2014-08-08 | 25.226 | 714 | +0 | 0.00% | 18,012 |
| 2014-08-11 | 2014-08-07 | 25.366 | 714 | +0 | 0.00% | 18,112 |
| 2014-08-08 | 2014-08-06 | 25.898 | 714 | +0 | 0.00% | 18,491 |
| 2014-08-07 | 2014-08-05 | 25.814 | 714 | +0 | 0.00% | 18,431 |
| 2014-08-06 | 2014-08-04 | 25.982 | 714 | +0 | 0.00% | 18,551 |
| 2014-08-05 | 2014-08-01 | 25.282 | 714 | +0 | 0.00% | 18,052 |
| 2014-08-04 | 2014-07-31 | 25.478 | 714 | +0 | 0.00% | 18,192 |
| 2014-08-01 | 2014-07-30 | 25.310 | 714 | +0 | 0.00% | 18,072 |
| 2014-07-31 | 2014-07-29 | 25.534 | 714 | +0 | 0.00% | 18,232 |
| 2014-07-30 | 2014-07-28 | 25.450 | 714 | +0 | 0.00% | 18,172 |
| 2014-07-29 | 2014-07-25 | 25.226 | 714 | +0 | 0.00% | 18,012 |
| 2014-07-28 | 2014-07-24 | 24.666 | 714 | +0 | 0.00% | 17,612 |
| 2014-07-25 | 2014-07-23 | 25.562 | 714 | +0 | 0.00% | 18,251 |
| 2014-07-24 | 2014-07-22 | 24.750 | 714 | +0 | 0.00% | 17,672 |
| 2014-07-23 | 2014-07-21 | 24.610 | 714 | +0 | 0.00% | 17,572 |
| 2014-07-22 | 2014-07-18 | 24.386 | 714 | +0 | 0.00% | 17,412 |
| 2014-07-21 | 2014-07-17 | 24.554 | 714 | +0 | 0.00% | 17,532 |
| 2014-07-18 | 2014-07-16 | 24.358 | 714 | +0 | 0.00% | 17,392 |
| 2014-07-17 | 2014-07-15 | 25.198 | 714 | +0 | 0.00% | 17,992 |
| 2014-07-16 | 2014-07-14 | 23.854 | 714 | +0 | 0.00% | 17,032 |
| 2014-07-15 | 2014-07-11 | 23.910 | 714 | +0 | 0.00% | 17,072 |
| 2014-07-14 | 2014-07-10 | 23.938 | 714 | +0 | 0.00% | 17,092 |
| 2014-07-11 | 2014-07-09 | 24.330 | 714 | +0 | 0.00% | 17,372 |
| 2014-07-10 | 2014-07-08 | 24.358 | 714 | +0 | 0.00% | 17,392 |
| 2014-07-09 | 2014-07-07 | 23.826 | 714 | +0 | 0.00% | 17,012 |
| 2014-07-08 | 2014-07-04 | 24.050 | 714 | +0 | 0.00% | 17,172 |
| 2014-07-07 | 2014-07-03 | 24.106 | 714 | +0 | 0.00% | 17,212 |
| 2014-07-04 | 2014-07-02 | 24.302 | 714 | +0 | 0.00% | 17,352 |
| 2014-07-03 | 2014-06-30 | 25.338 | 714 | +0 | 0.00% | 18,092 |
| 2014-07-02 | 2014-06-27 | 25.954 | 714 | +0 | 0.00% | 18,531 |
| 2014-06-30 | 2014-06-26 | 25.814 | 714 | +0 | 0.00% | 18,431 |
| 2014-06-27 | 2014-06-25 | 25.758 | 714 | +0 | 0.00% | 18,391 |
| 2014-06-26 | 2014-06-24 | 25.702 | 714 | +0 | 0.00% | 18,351 |
| 2014-06-25 | 2014-06-23 | 25.730 | 714 | +0 | 0.00% | 18,371 |
| 2014-06-24 | 2014-06-20 | 25.758 | 714 | +0 | 0.00% | 18,391 |
| 2014-06-23 | 2014-06-19 | 25.618 | 714 | +0 | 0.00% | 18,291 |
| 2014-06-20 | 2014-06-18 | 25.646 | 714 | +0 | 0.00% | 18,311 |
| 2014-06-19 | 2014-06-17 | 25.898 | 714 | +0 | 0.00% | 18,491 |
| 2014-06-18 | 2014-06-16 | 25.198 | 714 | +0 | 0.00% | 17,992 |
| 2014-06-17 | 2014-06-13 | 25.086 | 714 | +0 | 0.00% | 17,912 |
| 2014-06-16 | 2014-06-12 | 25.142 | 714 | +0 | 0.00% | 17,952 |
| 2014-06-13 | 2014-06-11 | 24.498 | 714 | +0 | 0.00% | 17,492 |
| 2014-06-12 | 2014-06-10 | 24.134 | 714 | +0 | 0.00% | 17,232 |
| 2014-06-11 | 2014-06-09 | 24.106 | 714 | +0 | 0.00% | 17,212 |
| 2014-06-10 | 2014-06-06 | 24.218 | 714 | +0 | 0.00% | 17,292 |
| 2014-06-09 | 2014-06-05 | 24.078 | 714 | +0 | 0.00% | 17,192 |
| 2014-06-06 | 2014-06-04 | 24.554 | 714 | +0 | 0.00% | 17,532 |
| 2014-06-05 | 2014-06-03 | 23.994 | 714 | +0 | 0.00% | 17,132 |
| 2014-06-04 | 2014-05-30 | 23.798 | 714 | +0 | 0.00% | 16,992 |
| 2014-06-03 | 2014-05-29 | 23.434 | 714 | +0 | 0.00% | 16,732 |
| 2014-05-30 | 2014-05-28 | 22.958 | 714 | +0 | 0.00% | 16,392 |
| 2014-05-29 | 2014-05-27 | 22.846 | 714 | +0 | 0.00% | 16,312 |
| 2014-05-28 | 2014-05-26 | 22.874 | 714 | +0 | 0.00% | 16,332 |
| 2014-05-27 | 2014-05-23 | 22.986 | 714 | +0 | 0.00% | 16,412 |
| 2014-05-26 | 2014-05-22 | 22.119 | 714 | +0 | 0.00% | 15,793 |
| 2014-05-23 | 2014-05-21 | 21.363 | 714 | +0 | 0.00% | 15,253 |
| 2014-05-22 | 2014-05-20 | 21.419 | 714 | +0 | 0.00% | 15,293 |
| 2014-05-21 | 2014-05-19 | 21.167 | 714 | +0 | 0.00% | 15,113 |
| 2014-05-20 | 2014-05-16 | 20.887 | 714 | +0 | 0.00% | 14,913 |
| 2014-05-19 | 2014-05-15 | 20.943 | 714 | +0 | 0.00% | 14,953 |
| 2014-05-16 | 2014-05-14 | 20.887 | 714 | +0 | 0.00% | 14,913 |
| 2014-05-15 | 2014-05-13 | 20.803 | 714 | +0 | 0.00% | 14,853 |
| 2014-05-14 | 2014-05-12 | 20.299 | 714 | +0 | 0.00% | 14,493 |
| 2014-05-13 | 2014-05-09 | 20.467 | 714 | +0 | 0.00% | 14,613 |
| 2014-05-12 | 2014-05-08 | 20.411 | 714 | +0 | 0.00% | 14,573 |
| 2014-05-09 | 2014-05-07 | 20.663 | 714 | +0 | 0.00% | 14,753 |
| 2014-05-08 | 2014-05-05 | 21.615 | 714 | +0 | 0.00% | 15,433 |
| 2014-05-07 | 2014-05-02 | 21.783 | 714 | +0 | 0.00% | 15,553 |
| 2014-05-05 | 2014-04-30 | 21.867 | 714 | +0 | 0.00% | 15,613 |
| 2014-05-02 | 2014-04-29 | 21.783 | 714 | +0 | 0.00% | 15,553 |
| 2014-04-30 | 2014-04-28 | 21.867 | 714 | +0 | 0.00% | 15,613 |
| 2014-04-29 | 2014-04-25 | 22.063 | 714 | +0 | 0.00% | 15,753 |
| 2014-04-28 | 2014-04-24 | 22.511 | 714 | +0 | 0.00% | 16,073 |
| 2014-04-25 | 2014-04-23 | 23.042 | 714 | +0 | 0.00% | 16,452 |
| 2014-04-24 | 2014-04-22 | 22.790 | 714 | +0 | 0.00% | 16,272 |
| 2014-04-23 | 2014-04-17 | 23.686 | 714 | +0 | 0.00% | 16,912 |
| 2014-04-22 | 2014-04-16 | 22.986 | 714 | +0 | 0.00% | 16,412 |
| 2014-04-17 | 2014-04-15 | 22.846 | 714 | +0 | 0.00% | 16,312 |
| 2014-04-16 | 2014-04-14 | 21.923 | 714 | +0 | 0.00% | 15,653 |
| 2014-04-15 | 2014-04-11 | 21.839 | 714 | +0 | 0.00% | 15,593 |
| 2014-04-14 | 2014-04-10 | 22.818 | 714 | +0 | 0.00% | 16,292 |
| 2014-04-11 | 2014-04-09 | 22.765 | 714 | +0 | 0.00% | 16,254 |
| 2014-04-10 | 2014-04-08 | 22.821 | 714 | +7 | 0.00% | 16,294 |
| 2014-04-09 | 2014-04-07 | 22.821 | 707 | +0 | 0.00% | 16,135 |
| 2014-04-08 | 2014-04-04 | 22.821 | 707 | +0 | 0.00% | 16,135 |
| 2014-04-07 | 2014-04-03 | 22.652 | 707 | +0 | 0.00% | 16,015 |
| 2014-04-04 | 2014-04-02 | 22.567 | 707 | +0 | 0.00% | 15,955 |
| 2014-04-03 | 2014-04-01 | 22.878 | 707 | +0 | 0.00% | 16,175 |
| 2014-04-02 | 2014-03-31 | 22.001 | 707 | +0 | 0.00% | 15,555 |
| 2014-04-01 | 2014-03-28 | 21.634 | 707 | +0 | 0.00% | 15,295 |
| 2014-03-31 | 2014-03-27 | 20.474 | 707 | +0 | 0.00% | 14,475 |
| 2014-03-28 | 2014-03-26 | 19.795 | 707 | +0 | 0.00% | 13,995 |
| 2014-03-27 | 2014-03-25 | 19.993 | 707 | +0 | 0.00% | 14,135 |
| 2014-03-26 | 2014-03-24 | 20.248 | 707 | +0 | 0.00% | 14,315 |
| 2014-03-25 | 2014-03-21 | 20.135 | 707 | +0 | 0.00% | 14,235 |
| 2014-03-24 | 2014-03-20 | 21.520 | 707 | +0 | 0.00% | 15,215 |
| 2014-03-21 | 2014-03-19 | 21.973 | 707 | +0 | 0.00% | 15,535 |
| 2014-03-20 | 2014-03-18 | 22.143 | 707 | +0 | 0.00% | 15,655 |
| 2014-03-19 | 2014-03-17 | 22.171 | 707 | +0 | 0.00% | 15,675 |
| 2014-03-18 | 2014-03-14 | 22.425 | 707 | +0 | 0.00% | 15,855 |
| 2014-03-17 | 2014-03-13 | 22.510 | 707 | +0 | 0.00% | 15,915 |
| 2014-03-14 | 2014-03-12 | 22.821 | 707 | +0 | 0.00% | 16,135 |
| 2014-03-13 | 2014-03-11 | 23.161 | 707 | +0 | 0.00% | 16,375 |
| 2014-03-12 | 2014-03-10 | 23.104 | 707 | +0 | 0.00% | 16,335 |
| 2014-03-11 | 2014-03-07 | 23.274 | 707 | +0 | 0.00% | 16,455 |
| 2014-03-10 | 2014-03-06 | 23.641 | 707 | +0 | 0.00% | 16,714 |
| 2014-03-07 | 2014-03-05 | 23.924 | 707 | +0 | 0.00% | 16,914 |
| 2014-03-06 | 2014-03-04 | 23.896 | 707 | +0 | 0.00% | 16,894 |
| 2014-03-05 | 2014-03-03 | 23.698 | 707 | +0 | 0.00% | 16,754 |
| 2014-03-04 | 2014-02-28 | 23.726 | 707 | +0 | 0.00% | 16,774 |
| 2014-03-03 | 2014-02-27 | 24.122 | 707 | +0 | 0.00% | 17,054 |
| 2014-02-28 | 2014-02-26 | 24.490 | 707 | +0 | 0.00% | 17,314 |
| 2014-02-27 | 2014-02-25 | 24.405 | 707 | +0 | 0.00% | 17,254 |
| 2014-02-26 | 2014-02-24 | 24.348 | 707 | +0 | 0.00% | 17,214 |
| 2014-02-25 | 2014-02-21 | 24.292 | 707 | +0 | 0.00% | 17,174 |
| 2014-02-24 | 2014-02-20 | 23.839 | 707 | +0 | 0.00% | 16,854 |
| 2014-02-21 | 2014-02-19 | 24.009 | 707 | +0 | 0.00% | 16,974 |
| 2014-02-20 | 2014-02-18 | 24.037 | 707 | +0 | 0.00% | 16,994 |
| 2014-02-19 | 2014-02-17 | 24.122 | 707 | +0 | 0.00% | 17,054 |
| 2014-02-18 | 2014-02-14 | 24.150 | 707 | +0 | 0.00% | 17,074 |
| 2014-02-17 | 2014-02-13 | 23.839 | 707 | +0 | 0.00% | 16,854 |
| 2014-02-14 | 2014-02-12 | 23.472 | 707 | +0 | 0.00% | 16,595 |
| 2014-02-13 | 2014-02-11 | 23.132 | 707 | +0 | 0.00% | 16,355 |
| 2014-02-12 | 2014-02-10 | 23.274 | 707 | +0 | 0.00% | 16,455 |
| 2014-02-11 | 2014-02-07 | 22.567 | 707 | +0 | 0.00% | 15,955 |
| 2014-02-10 | 2014-02-06 | 22.680 | 707 | +0 | 0.00% | 16,035 |
| 2014-02-07 | 2014-02-05 | 22.143 | 707 | +0 | 0.00% | 15,655 |
| 2014-02-06 | 2014-02-04 | 23.245 | 707 | +0 | 0.00% | 16,435 |
| 2014-02-05 | 2014-01-30 | 23.811 | 707 | +0 | 0.00% | 16,834 |
| 2014-02-04 | 2014-01-28 | 23.698 | 707 | +0 | 0.00% | 16,754 |
| 2014-01-29 | 2014-01-27 | 23.726 | 707 | +0 | 0.00% | 16,774 |
| 2014-01-28 | 2014-01-24 | 24.264 | 707 | +0 | 0.00% | 17,154 |
| 2014-01-27 | 2014-01-23 | 24.348 | 707 | +0 | 0.00% | 17,214 |
| 2014-01-24 | 2014-01-22 | 24.066 | 707 | +0 | 0.00% | 17,014 |
| 2014-01-23 | 2014-01-21 | 24.037 | 707 | +0 | 0.00% | 16,994 |
| 2014-01-22 | 2014-01-20 | 24.235 | 707 | +0 | 0.00% | 17,134 |
| 2014-01-21 | 2014-01-17 | 24.377 | 707 | +0 | 0.00% | 17,234 |
| 2014-01-20 | 2014-01-16 | 23.924 | 707 | +0 | 0.00% | 16,914 |
| 2014-01-17 | 2014-01-15 | 23.981 | 707 | +0 | 0.00% | 16,954 |
| 2014-01-16 | 2014-01-14 | 23.896 | 707 | +0 | 0.00% | 16,894 |
| 2014-01-15 | 2014-01-13 | 24.603 | 707 | +0 | 0.00% | 17,394 |
| 2014-01-14 | 2014-01-10 | 24.377 | 707 | +0 | 0.00% | 17,234 |
| 2014-01-13 | 2014-01-09 | 26.837 | 707 | +0 | 0.00% | 18,974 |
| 2014-01-10 | 2014-01-08 | 26.894 | 707 | +0 | 0.00% | 19,014 |
| 2014-01-09 | 2014-01-07 | 26.554 | 707 | +0 | 0.00% | 18,774 |
| 2014-01-08 | 2014-01-06 | 25.706 | 707 | +0 | 0.00% | 18,174 |
| 2014-01-07 | 2014-01-03 | 25.423 | 707 | +0 | 0.00% | 17,974 |
| 2014-01-06 | 2014-01-02 | 24.999 | 707 | +0 | 0.00% | 17,674 |
| 2014-01-03 | 2013-12-31 | 24.773 | 707 | +0 | 0.00% | 17,514 |
| 2014-01-02 | 2013-12-27 | 24.914 | 707 | +0 | 0.00% | 17,614 |
| 2013-12-30 | 2013-12-24 | 25.423 | 707 | +0 | 0.00% | 17,974 |
| 2013-12-27 | 2013-12-20 | 24.886 | 707 | +0 | 0.00% | 17,594 |
| 2013-12-23 | 2013-12-19 | 25.282 | 707 | +0 | 0.00% | 17,874 |
| 2013-12-20 | 2013-12-18 | 24.744 | 707 | +0 | 0.00% | 17,494 |
| 2013-12-19 | 2013-12-17 | 24.659 | 707 | +0 | 0.00% | 17,434 |
| 2013-12-18 | 2013-12-16 | 24.603 | 707 | +0 | 0.00% | 17,394 |
| 2013-12-17 | 2013-12-13 | 24.829 | 707 | +0 | 0.00% | 17,554 |
| 2013-12-16 | 2013-12-12 | 25.027 | 707 | +0 | 0.00% | 17,694 |
| 2013-12-13 | 2013-12-11 | 25.423 | 707 | +0 | 0.00% | 17,974 |
| 2013-12-12 | 2013-12-10 | 25.621 | 707 | +0 | 0.00% | 18,114 |
| 2013-12-11 | 2013-12-09 | 24.971 | 707 | +0 | 0.00% | 17,654 |
| 2013-12-10 | 2013-12-06 | 24.744 | 707 | +0 | 0.00% | 17,494 |
| 2013-12-09 | 2013-12-05 | 24.999 | 707 | +0 | 0.00% | 17,674 |
| 2013-12-06 | 2013-12-04 | 25.112 | 707 | +0 | 0.00% | 17,754 |
| 2013-12-05 | 2013-12-03 | 24.716 | 707 | +0 | 0.00% | 17,474 |
| 2013-12-04 | 2013-12-02 | 24.603 | 707 | +0 | 0.00% | 17,394 |
| 2013-12-03 | 2013-11-29 | 25.084 | 707 | +0 | 0.00% | 17,734 |
| 2013-12-02 | 2013-11-28 | 24.886 | 707 | +0 | 0.00% | 17,594 |
| 2013-11-29 | 2013-11-27 | 24.688 | 707 | +0 | 0.00% | 17,454 |
| 2013-11-28 | 2013-11-26 | 26.102 | 707 | +0 | 0.00% | 18,454 |
| 2013-11-27 | 2013-11-25 | 28.251 | 707 | +0 | 0.00% | 19,973 |
| 2013-11-26 | 2013-11-22 | 28.223 | 707 | +0 | 0.00% | 19,953 |
| 2013-11-25 | 2013-11-21 | 28.915 | 707 | +0 | 0.00% | 20,443 |
| 2013-11-22 | 2013-11-20 | 28.915 | 707 | +0 | 0.00% | 20,443 |
| 2013-11-21 | 2013-11-19 | 29.693 | 707 | +0 | 0.00% | 20,993 |
| 2013-11-20 | 2013-11-18 | 29.693 | 707 | +0 | 0.00% | 20,993 |
| 2013-11-19 | 2013-11-15 | 29.410 | 707 | +0 | 0.00% | 20,793 |
| 2013-11-18 | 2013-11-14 | 28.421 | 707 | +0 | 0.00% | 20,093 |
| 2013-11-15 | 2013-11-13 | 27.742 | 707 | +0 | 0.00% | 19,614 |
| 2013-11-14 | 2013-11-12 | 27.487 | 707 | +0 | 0.00% | 19,434 |
| 2013-11-13 | 2013-11-11 | 27.459 | 707 | +0 | 0.00% | 19,414 |
| 2013-11-12 | 2013-11-08 | 26.809 | 707 | +0 | 0.00% | 18,954 |
| 2013-11-11 | 2013-11-07 | 26.696 | 707 | +0 | 0.00% | 18,874 |
| 2013-11-08 | 2013-11-06 | 26.611 | 707 | +0 | 0.00% | 18,814 |
| 2013-11-07 | 2013-11-05 | 26.696 | 707 | +0 | 0.00% | 18,874 |
| 2013-11-06 | 2013-11-04 | 26.837 | 707 | +0 | 0.00% | 18,974 |
| 2013-11-05 | 2013-11-01 | 26.639 | 707 | +0 | 0.00% | 18,834 |
| 2013-11-04 | 2013-10-31 | 26.413 | 707 | +0 | 0.00% | 18,674 |
| 2013-11-01 | 2013-10-30 | 26.017 | 707 | +0 | 0.00% | 18,394 |
| 2013-10-31 | 2013-10-29 | 25.678 | 707 | +0 | 0.00% | 18,154 |
| 2013-10-30 | 2013-10-28 | 26.328 | 707 | +0 | 0.00% | 18,614 |
| 2013-10-29 | 2013-10-25 | 26.582 | 707 | +0 | 0.00% | 18,794 |
| 2013-10-28 | 2013-10-24 | 26.865 | 707 | +0 | 0.00% | 18,994 |
| 2013-10-25 | 2013-10-23 | 26.696 | 707 | +0 | 0.00% | 18,874 |
| 2013-10-24 | 2013-10-22 | 26.667 | 707 | +0 | 0.00% | 18,854 |
| 2013-10-23 | 2013-10-21 | 26.526 | 707 | +0 | 0.00% | 18,754 |
| 2013-10-22 | 2013-10-18 | 26.554 | 707 | +0 | 0.00% | 18,774 |
| 2013-10-21 | 2013-10-17 | 25.819 | 707 | +0 | 0.00% | 18,254 |
| 2013-10-18 | 2013-10-16 | 26.639 | 707 | +0 | 0.00% | 18,834 |
| 2013-10-17 | 2013-10-15 | 25.621 | 707 | +0 | 0.00% | 18,114 |
| 2013-10-16 | 2013-10-11 | 24.801 | 707 | +0 | 0.00% | 17,534 |
| 2013-10-15 | 2013-10-10 | 24.603 | 707 | +0 | 0.00% | 17,394 |
| 2013-10-11 | 2013-10-09 | 25.564 | 707 | +0 | 0.00% | 18,074 |
| 2013-10-10 | 2013-10-08 | 25.734 | 707 | +0 | 0.00% | 18,194 |
| 2013-10-09 | 2013-10-07 | 25.593 | 707 | +0 | 0.00% | 18,094 |
| 2013-10-08 | 2013-10-04 | 25.706 | 707 | +0 | 0.00% | 18,174 |
| 2013-10-07 | 2013-10-03 | 25.875 | 707 | +0 | 0.00% | 18,294 |
| 2013-10-04 | 2013-10-02 | 25.762 | 707 | +0 | 0.00% | 18,214 |
| 2013-10-03 | 2013-09-30 | 25.197 | 707 | +0 | 0.00% | 17,814 |
| 2013-10-02 | 2013-09-27 | 24.377 | 707 | +0 | 0.00% | 17,234 |
| 2013-09-30 | 2013-09-26 | 23.670 | 707 | +0 | 0.00% | 16,734 |
| 2013-09-27 | 2013-09-25 | 23.726 | 707 | +0 | 0.00% | 16,774 |
| 2013-09-26 | 2013-09-24 | 22.906 | 707 | +0 | 0.00% | 16,195 |
| 2013-09-25 | 2013-09-23 | 22.623 | 707 | +0 | 0.00% | 15,995 |
| 2013-09-24 | 2013-09-19 | 22.284 | 707 | +0 | 0.00% | 15,755 |
| 2013-09-23 | 2013-09-18 | 22.539 | 707 | +0 | 0.00% | 15,935 |
| 2013-09-19 | 2013-09-17 | 23.245 | 707 | +0 | 0.00% | 16,435 |
| 2013-09-18 | 2013-09-16 | 23.330 | 707 | +0 | 0.00% | 16,495 |
| 2013-09-17 | 2013-09-13 | 23.330 | 707 | +0 | 0.00% | 16,495 |
| 2013-09-16 | 2013-09-12 | 22.906 | 707 | +0 | 0.00% | 16,195 |
| 2013-09-13 | 2013-09-11 | 23.076 | 707 | +0 | 0.00% | 16,315 |
| 2013-09-12 | 2013-09-10 | 23.132 | 707 | +0 | 0.00% | 16,355 |
| 2013-09-11 | 2013-09-09 | 23.742 | 707 | +0 | 0.00% | 16,786 |
| 2013-09-10 | 2013-09-06 | 23.257 | 707 | +6 | 0.00% | 16,443 |
| 2013-09-09 | 2013-09-05 | 23.657 | 701 | +0 | 0.00% | 16,583 |
| 2013-09-06 | 2013-09-04 | 21.887 | 701 | +0 | 0.00% | 15,343 |
| 2013-09-05 | 2013-09-03 | 21.374 | 701 | +0 | 0.00% | 14,983 |
| 2013-09-04 | 2013-09-02 | 20.689 | 701 | +0 | 0.00% | 14,503 |
| 2013-09-03 | 2013-08-30 | 20.375 | 701 | +0 | 0.00% | 14,283 |
| 2013-09-02 | 2013-08-29 | 20.660 | 701 | +0 | 0.00% | 14,483 |
| 2013-08-30 | 2013-08-28 | 21.117 | 701 | +0 | 0.00% | 14,803 |
| 2013-08-29 | 2013-08-27 | 21.345 | 701 | +0 | 0.00% | 14,963 |
| 2013-08-28 | 2013-08-26 | 21.745 | 701 | +0 | 0.00% | 15,243 |
| 2013-08-27 | 2013-08-23 | 21.088 | 701 | +0 | 0.00% | 14,783 |
| 2013-08-26 | 2013-08-22 | 20.832 | 701 | +0 | 0.00% | 14,603 |
| 2013-08-23 | 2013-08-21 | 21.260 | 701 | +0 | 0.00% | 14,903 |
| 2013-08-22 | 2013-08-20 | 20.546 | 701 | +0 | 0.00% | 14,403 |
| 2013-08-21 | 2013-08-19 | 20.232 | 701 | +0 | 0.00% | 14,183 |
| 2013-08-20 | 2013-08-16 | 20.004 | 701 | +0 | 0.00% | 14,023 |
| 2013-08-19 | 2013-08-15 | 20.004 | 701 | +0 | 0.00% | 14,023 |
| 2013-08-16 | 2013-08-13 | 21.317 | 701 | +0 | 0.00% | 14,943 |
| 2013-08-15 | 2013-08-12 | 21.288 | 701 | +0 | 0.00% | 14,923 |
| 2013-08-13 | 2013-08-09 | 21.659 | 701 | +0 | 0.00% | 15,183 |
| 2013-08-12 | 2013-08-08 | 19.490 | 701 | +0 | 0.00% | 13,663 |
| 2013-08-09 | 2013-08-07 | 19.205 | 701 | +0 | 0.00% | 13,463 |
| 2013-08-08 | 2013-08-06 | 19.547 | 701 | +0 | 0.00% | 13,703 |
| 2013-08-07 | 2013-08-05 | 19.576 | 701 | +0 | 0.00% | 13,723 |
| 2013-08-06 | 2013-08-02 | 19.405 | 701 | +0 | 0.00% | 13,603 |
| 2013-08-05 | 2013-08-01 | 19.319 | 701 | +0 | 0.00% | 13,543 |
| 2013-08-02 | 2013-07-31 | 18.691 | 701 | +0 | 0.00% | 13,103 |
| 2013-08-01 | 2013-07-30 | 18.920 | 701 | +0 | 0.00% | 13,263 |
| 2013-07-31 | 2013-07-29 | 18.891 | 701 | +0 | 0.00% | 13,243 |
| 2013-07-30 | 2013-07-26 | 19.034 | 701 | +0 | 0.00% | 13,343 |
| 2013-07-29 | 2013-07-25 | 19.091 | 701 | +0 | 0.00% | 13,383 |
| 2013-07-26 | 2013-07-24 | 19.234 | 701 | +0 | 0.00% | 13,483 |
| 2013-07-25 | 2013-07-23 | 18.863 | 701 | +0 | 0.00% | 13,223 |
| 2013-07-24 | 2013-07-22 | 18.406 | 701 | +0 | 0.00% | 12,903 |
| 2013-07-23 | 2013-07-19 | 18.634 | 701 | +0 | 0.00% | 13,063 |
| 2013-07-22 | 2013-07-18 | 18.634 | 701 | +0 | 0.00% | 13,063 |
| 2013-07-19 | 2013-07-17 | 17.978 | 701 | +0 | 0.00% | 12,603 |
| 2013-07-18 | 2013-07-16 | 17.236 | 701 | +0 | 0.00% | 12,082 |
| 2013-07-17 | 2013-07-15 | 17.122 | 701 | +0 | 0.00% | 12,002 |
| 2013-07-16 | 2013-07-12 | 17.122 | 701 | +0 | 0.00% | 12,002 |
| 2013-07-15 | 2013-07-11 | 16.323 | 701 | +0 | 0.00% | 11,442 |
| 2013-07-12 | 2013-07-10 | 16.180 | 701 | +0 | 0.00% | 11,342 |
| 2013-07-11 | 2013-07-09 | 15.980 | 701 | +0 | 0.00% | 11,202 |
| 2013-07-10 | 2013-07-08 | 16.180 | 701 | +0 | 0.00% | 11,342 |
| 2013-07-09 | 2013-07-05 | 15.609 | 701 | +0 | 0.00% | 10,942 |
| 2013-07-08 | 2013-07-04 | 15.838 | 701 | +0 | 0.00% | 11,102 |
| 2013-07-05 | 2013-07-03 | 15.809 | 701 | +0 | 0.00% | 11,082 |
| 2013-07-04 | 2013-07-02 | 16.180 | 701 | +0 | 0.00% | 11,342 |
| 2013-07-03 | 2013-06-28 | 16.180 | 701 | +0 | 0.00% | 11,342 |
| 2013-07-02 | 2013-06-27 | 15.638 | 701 | +0 | 0.00% | 10,962 |
| 2013-06-28 | 2013-06-26 | 15.809 | 701 | +0 | 0.00% | 11,082 |
| 2013-06-27 | 2013-06-25 | 15.667 | 701 | +0 | 0.00% | 10,982 |
| 2013-06-26 | 2013-06-24 | 15.866 | 701 | +0 | 0.00% | 11,122 |
| 2013-06-25 | 2013-06-21 | 16.665 | 701 | +0 | 0.00% | 11,682 |
| 2013-06-24 | 2013-06-20 | 16.836 | 701 | +0 | 0.00% | 11,802 |
| 2013-06-21 | 2013-06-19 | 17.236 | 701 | +0 | 0.00% | 12,082 |
| 2013-06-20 | 2013-06-18 | 16.608 | 701 | +0 | 0.00% | 11,642 |
| 2013-06-19 | 2013-06-17 | 16.979 | 701 | +0 | 0.00% | 11,902 |
| 2013-06-18 | 2013-06-14 | 17.778 | 701 | +0 | 0.00% | 12,463 |
| 2013-06-17 | 2013-06-13 | 17.464 | 701 | +0 | 0.00% | 12,242 |
| 2013-06-14 | 2013-06-11 | 18.263 | 701 | +0 | 0.00% | 12,803 |
| 2013-06-13 | 2013-06-10 | 18.406 | 701 | +0 | 0.00% | 12,903 |
| 2013-06-11 | 2013-06-07 | 18.948 | 701 | +0 | 0.00% | 13,283 |
| 2013-06-10 | 2013-06-06 | 19.005 | 701 | +0 | 0.00% | 13,323 |
| 2013-06-07 | 2013-06-05 | 19.005 | 701 | +0 | 0.00% | 13,323 |
| 2013-06-06 | 2013-06-04 | 19.348 | 701 | +0 | 0.00% | 13,563 |
| 2013-06-05 | 2013-06-03 | 19.005 | 701 | +0 | 0.00% | 13,323 |
| 2013-06-04 | 2013-05-31 | 19.319 | 701 | +0 | 0.00% | 13,543 |
| 2013-06-03 | 2013-05-30 | 19.633 | 701 | +0 | 0.00% | 13,763 |
| 2013-05-31 | 2013-05-29 | 19.348 | 701 | +0 | 0.00% | 13,563 |
| 2013-05-30 | 2013-05-28 | 18.977 | 701 | +0 | 0.00% | 13,303 |
| 2013-05-29 | 2013-05-27 | 18.977 | 701 | +0 | 0.00% | 13,303 |
| 2013-05-28 | 2013-05-24 | 19.291 | 701 | +0 | 0.00% | 13,523 |
| 2013-05-27 | 2013-05-23 | 19.421 | 701 | +0 | 0.00% | 13,614 |
| 2013-05-24 | 2013-05-22 | 19.335 | 701 | +8 | 0.00% | 13,554 |
| 2013-05-23 | 2013-05-21 | 19.479 | 693 | +0 | 0.00% | 13,499 |
| 2013-05-22 | 2013-05-20 | 19.652 | 693 | +0 | 0.00% | 13,619 |
| 2013-05-21 | 2013-05-16 | 20.201 | 693 | +0 | 0.00% | 13,999 |
| 2013-05-20 | 2013-05-15 | 19.508 | 693 | +0 | 0.00% | 13,519 |
| 2013-05-16 | 2013-05-14 | 19.595 | 693 | +0 | 0.00% | 13,579 |
| 2013-05-15 | 2013-05-13 | 19.335 | 693 | +0 | 0.00% | 13,399 |
| 2013-05-14 | 2013-05-10 | 19.508 | 693 | +0 | 0.00% | 13,519 |
| 2013-05-13 | 2013-05-09 | 19.046 | 693 | +0 | 0.00% | 13,199 |
| 2013-05-10 | 2013-05-08 | 19.306 | 693 | +0 | 0.00% | 13,379 |
| 2013-05-09 | 2013-05-07 | 19.335 | 693 | +0 | 0.00% | 13,399 |
| 2013-05-08 | 2013-05-06 | 18.960 | 693 | +0 | 0.00% | 13,139 |
| 2013-05-07 | 2013-05-03 | 19.191 | 693 | +0 | 0.00% | 13,299 |
| 2013-05-06 | 2013-05-02 | 18.642 | 693 | +0 | 0.00% | 12,919 |
| 2013-05-03 | 2013-04-30 | 19.162 | 693 | +0 | 0.00% | 13,279 |
| 2013-05-02 | 2013-04-29 | 18.498 | 693 | +0 | 0.00% | 12,819 |
| 2013-04-30 | 2013-04-26 | 18.556 | 693 | +0 | 0.00% | 12,859 |
| 2013-04-29 | 2013-04-25 | 18.729 | 693 | +0 | 0.00% | 12,979 |
| 2013-04-26 | 2013-04-24 | 17.863 | 693 | +0 | 0.00% | 12,379 |
| 2013-04-25 | 2013-04-23 | 17.892 | 693 | +0 | 0.00% | 12,399 |
| 2013-04-24 | 2013-04-22 | 18.152 | 693 | +0 | 0.00% | 12,579 |
| 2013-04-23 | 2013-04-19 | 18.238 | 693 | +0 | 0.00% | 12,639 |
| 2013-04-22 | 2013-04-18 | 18.094 | 693 | +0 | 0.00% | 12,539 |
| 2013-04-19 | 2013-04-17 | 17.575 | 693 | +0 | 0.00% | 12,179 |
| 2013-04-18 | 2013-04-16 | 17.315 | 693 | +0 | 0.00% | 11,999 |
| 2013-04-17 | 2013-04-15 | 17.315 | 693 | +0 | 0.00% | 11,999 |
| 2013-04-16 | 2013-04-12 | 17.199 | 693 | +0 | 0.00% | 11,919 |
| 2013-04-15 | 2013-04-11 | 17.315 | 693 | +0 | 0.00% | 11,999 |
| 2013-04-12 | 2013-04-10 | 17.257 | 693 | +0 | 0.00% | 11,959 |
| 2013-04-11 | 2013-04-09 | 17.228 | 693 | +0 | 0.00% | 11,939 |
| 2013-04-10 | 2013-04-08 | 16.709 | 693 | +0 | 0.00% | 11,579 |
| 2013-04-09 | 2013-04-05 | 17.142 | 693 | +0 | 0.00% | 11,879 |
| 2013-04-08 | 2013-04-03 | 17.488 | 693 | +0 | 0.00% | 12,119 |
| 2013-04-05 | 2013-04-02 | 17.315 | 693 | +0 | 0.00% | 11,999 |
| 2013-04-03 | 2013-03-28 | 17.430 | 693 | +0 | 0.00% | 12,079 |
| 2013-04-02 | 2013-03-27 | 16.593 | 693 | +0 | 0.00% | 11,499 |
| 2013-03-28 | 2013-03-26 | 15.612 | 693 | +0 | 0.00% | 10,819 |
| 2013-03-27 | 2013-03-25 | 16.160 | 693 | +0 | 0.00% | 11,199 |
| 2013-03-26 | 2013-03-22 | 15.901 | 693 | +0 | 0.00% | 11,019 |
| 2013-03-25 | 2013-03-21 | 15.872 | 693 | +0 | 0.00% | 10,999 |
| 2013-03-22 | 2013-03-20 | 15.728 | 693 | +0 | 0.00% | 10,899 |
| 2013-03-21 | 2013-03-19 | 15.468 | 693 | +0 | 0.00% | 10,719 |
| 2013-03-20 | 2013-03-18 | 15.064 | 693 | +0 | 0.00% | 10,439 |
| 2013-03-19 | 2013-03-15 | 15.064 | 693 | +0 | 0.00% | 10,439 |
| 2013-03-18 | 2013-03-14 | 15.497 | 693 | +0 | 0.00% | 10,739 |
| 2013-03-15 | 2013-03-13 | 15.641 | 693 | +0 | 0.00% | 10,839 |
| 2013-03-14 | 2013-03-12 | 15.381 | 693 | +0 | 0.00% | 10,659 |
| 2013-03-13 | 2013-03-11 | 15.208 | 693 | +0 | 0.00% | 10,539 |
| 2013-03-12 | 2013-03-08 | 14.948 | 693 | +0 | 0.00% | 10,359 |
| 2013-03-11 | 2013-03-07 | 14.429 | 693 | +0 | 0.00% | 9,999 |
| 2013-03-08 | 2013-03-06 | 14.573 | 693 | +0 | 0.00% | 10,099 |
| 2013-03-07 | 2013-03-05 | 14.140 | 693 | +0 | 0.00% | 9,799 |
| 2013-03-06 | 2013-03-04 | 14.386 | 693 | +0 | 0.00% | 9,969 |
| 2013-03-05 | 2013-03-01 | 14.400 | 693 | +0 | 0.00% | 9,979 |
| 2013-03-04 | 2013-02-28 | 14.458 | 693 | +0 | 0.00% | 10,019 |
| 2013-03-01 | 2013-02-27 | 14.357 | 693 | +0 | 0.00% | 9,949 |
| 2013-02-28 | 2013-02-26 | 14.516 | 693 | +0 | 0.00% | 10,059 |
| 2013-02-27 | 2013-02-25 | 14.775 | 693 | +0 | 0.00% | 10,239 |
| 2013-02-26 | 2013-02-22 | 14.631 | 693 | +0 | 0.00% | 10,139 |
| 2013-02-25 | 2013-02-21 | 14.746 | 693 | +0 | 0.00% | 10,219 |
| 2013-02-22 | 2013-02-20 | 14.285 | 693 | +0 | 0.00% | 9,899 |
| 2013-02-21 | 2013-02-19 | 14.083 | 693 | +0 | 0.00% | 9,759 |
| 2013-02-20 | 2013-02-18 | 14.097 | 693 | +0 | 0.00% | 9,769 |
| 2013-02-19 | 2013-02-15 | 14.285 | 693 | +0 | 0.00% | 9,899 |
| 2013-02-18 | 2013-02-14 | 14.097 | 693 | +0 | 0.00% | 9,769 |
| 2013-02-15 | 2013-02-08 | 14.083 | 693 | +0 | 0.00% | 9,759 |
| 2013-02-14 | 2013-02-07 | 13.967 | 693 | +0 | 0.00% | 9,679 |
| 2013-02-08 | 2013-02-06 | 14.083 | 693 | +0 | 0.00% | 9,759 |
| 2013-02-07 | 2013-02-05 | 14.097 | 693 | +0 | 0.00% | 9,769 |
| 2013-02-06 | 2013-02-04 | 14.328 | 693 | +0 | 0.00% | 9,929 |
| 2013-02-05 | 2013-02-01 | 14.386 | 693 | +0 | 0.00% | 9,969 |
| 2013-02-04 | 2013-01-31 | 14.126 | 693 | +0 | 0.00% | 9,789 |
| 2013-02-01 | 2013-01-30 | 14.184 | 693 | +0 | 0.00% | 9,829 |
| 2013-01-31 | 2013-01-29 | 13.967 | 693 | +0 | 0.00% | 9,679 |
| 2013-01-30 | 2013-01-28 | 13.650 | 693 | +0 | 0.00% | 9,459 |
| 2013-01-29 | 2013-01-25 | 13.592 | 693 | +0 | 0.00% | 9,419 |
| 2013-01-28 | 2013-01-24 | 14.429 | 693 | +0 | 0.00% | 9,999 |
| 2013-01-25 | 2013-01-23 | 13.679 | 693 | +0 | 0.00% | 9,479 |
| 2013-01-24 | 2013-01-22 | 14.299 | 693 | +0 | 0.00% | 9,909 |
| 2013-01-23 | 2013-01-21 | 14.631 | 693 | +0 | 0.00% | 10,139 |
| 2013-01-22 | 2013-01-18 | 14.544 | 693 | +0 | 0.00% | 10,079 |
| 2013-01-21 | 2013-01-17 | 14.689 | 693 | +0 | 0.00% | 10,179 |
| 2013-01-18 | 2013-01-16 | 14.631 | 693 | +0 | 0.00% | 10,139 |
| 2013-01-17 | 2013-01-15 | 14.544 | 693 | +0 | 0.00% | 10,079 |
| 2013-01-16 | 2013-01-14 | 14.400 | 693 | +0 | 0.00% | 9,979 |
| 2013-01-15 | 2013-01-11 | 14.429 | 693 | +0 | 0.00% | 9,999 |
| 2013-01-14 | 2013-01-10 | 14.602 | 693 | +0 | 0.00% | 10,119 |
| 2013-01-11 | 2013-01-09 | 14.573 | 693 | +0 | 0.00% | 10,099 |
| 2013-01-10 | 2013-01-08 | 14.516 | 693 | +0 | 0.00% | 10,059 |
| 2013-01-09 | 2013-01-07 | 14.544 | 693 | +0 | 0.00% | 10,079 |
| 2013-01-08 | 2013-01-04 | 14.227 | 693 | +0 | 0.00% | 9,859 |
| 2013-01-07 | 2013-01-03 | 13.866 | 693 | +0 | 0.00% | 9,609 |
| 2013-01-04 | 2013-01-02 | 13.679 | 693 | +0 | 0.00% | 9,479 |
| 2013-01-03 | 2012-12-31 | 13.347 | 693 | +0 | 0.00% | 9,249 |
| 2013-01-02 | 2012-12-27 | 12.986 | 693 | +0 | 0.00% | 8,999 |
| 2012-12-28 | 2012-12-24 | 13.116 | 693 | +0 | 0.00% | 9,089 |
| 2012-12-27 | 2012-12-20 | 13.001 | 693 | +0 | 0.00% | 9,009 |
| 2012-12-21 | 2012-12-19 | 12.972 | 693 | +0 | 0.00% | 8,989 |
| 2012-12-20 | 2012-12-18 | 13.001 | 693 | +0 | 0.00% | 9,009 |
| 2012-12-19 | 2012-12-17 | 13.087 | 693 | +0 | 0.00% | 9,069 |
| 2012-12-18 | 2012-12-14 | 13.130 | 693 | +0 | 0.00% | 9,099 |
| 2012-12-17 | 2012-12-13 | 13.203 | 693 | +0 | 0.00% | 9,149 |
| 2012-12-14 | 2012-12-12 | 13.058 | 693 | +0 | 0.00% | 9,049 |
| 2012-12-13 | 2012-12-11 | 12.986 | 693 | +0 | 0.00% | 8,999 |
| 2012-12-12 | 2012-12-10 | 12.986 | 693 | +0 | 0.00% | 8,999 |
| 2012-12-11 | 2012-12-07 | 13.001 | 693 | +0 | 0.00% | 9,009 |
| 2012-12-10 | 2012-12-06 | 13.275 | 693 | +0 | 0.00% | 9,199 |
| 2012-12-07 | 2012-12-05 | 13.520 | 693 | +0 | 0.00% | 9,369 |
| 2012-12-06 | 2012-12-04 | 13.491 | 693 | +0 | 0.00% | 9,349 |
| 2012-12-05 | 2012-12-03 | 13.549 | 693 | +0 | 0.00% | 9,389 |
| 2012-12-04 | 2012-11-30 | 13.549 | 693 | +0 | 0.00% | 9,389 |
| 2012-12-03 | 2012-11-29 | 13.260 | 693 | +0 | 0.00% | 9,189 |
| 2012-11-30 | 2012-11-28 | 13.304 | 693 | +0 | 0.00% | 9,219 |
| 2012-11-29 | 2012-11-27 | 13.361 | 693 | +0 | 0.00% | 9,259 |
| 2012-11-28 | 2012-11-26 | 13.361 | 693 | +0 | 0.00% | 9,259 |
| 2012-11-27 | 2012-11-23 | 13.174 | 693 | +0 | 0.00% | 9,129 |
| 2012-11-26 | 2012-11-22 | 13.433 | 693 | +0 | 0.00% | 9,309 |
| 2012-11-23 | 2012-11-21 | 12.885 | 693 | +0 | 0.00% | 8,929 |
| 2012-11-22 | 2012-11-20 | 12.726 | 693 | +0 | 0.00% | 8,819 |
| 2012-11-21 | 2012-11-19 | 12.885 | 693 | +0 | 0.00% | 8,929 |
| 2012-11-20 | 2012-11-16 | 12.611 | 693 | +0 | 0.00% | 8,739 |
| 2012-11-19 | 2012-11-15 | 12.625 | 693 | +0 | 0.00% | 8,749 |
| 2012-11-16 | 2012-11-14 | 12.712 | 693 | +0 | 0.00% | 8,809 |
| 2012-11-15 | 2012-11-13 | 12.972 | 693 | +0 | 0.00% | 8,989 |
| 2012-11-14 | 2012-11-12 | 12.986 | 693 | +0 | 0.00% | 8,999 |
| 2012-11-13 | 2012-11-09 | 12.914 | 693 | +0 | 0.00% | 8,949 |
| 2012-11-12 | 2012-11-08 | 13.044 | 693 | +0 | 0.00% | 9,039 |
| 2012-11-09 | 2012-11-07 | 13.231 | 693 | +0 | 0.00% | 9,169 |
| 2012-11-08 | 2012-11-06 | 13.260 | 693 | +0 | 0.00% | 9,189 |
| 2012-11-07 | 2012-11-05 | 13.592 | 693 | +0 | 0.00% | 9,419 |
| 2012-11-06 | 2012-11-02 | 13.722 | 693 | +0 | 0.00% | 9,509 |
| 2012-11-05 | 2012-11-01 | 13.708 | 693 | +0 | 0.00% | 9,499 |
| 2012-11-02 | 2012-10-31 | 13.809 | 693 | +0 | 0.00% | 9,569 |
| 2012-11-01 | 2012-10-30 | 13.491 | 693 | +0 | 0.00% | 9,349 |
| 2012-10-31 | 2012-10-29 | 13.506 | 693 | +0 | 0.00% | 9,359 |
| 2012-10-30 | 2012-10-26 | 13.260 | 693 | +0 | 0.00% | 9,189 |
| 2012-10-29 | 2012-10-25 | 13.361 | 693 | +0 | 0.00% | 9,259 |
| 2012-10-26 | 2012-10-24 | 14.371 | 693 | +0 | 0.00% | 9,959 |
| 2012-10-25 | 2012-10-22 | 13.693 | 693 | +0 | 0.00% | 9,489 |
| 2012-10-24 | 2012-10-19 | 13.708 | 693 | +0 | 0.00% | 9,499 |
| 2012-10-22 | 2012-10-18 | 13.087 | 693 | +0 | 0.00% | 9,069 |
| 2012-10-19 | 2012-10-17 | 13.130 | 693 | +0 | 0.00% | 9,099 |
| 2012-10-18 | 2012-10-16 | 13.159 | 693 | +0 | 0.00% | 9,119 |
| 2012-10-17 | 2012-10-15 | 13.376 | 693 | +0 | 0.00% | 9,269 |
| 2012-10-16 | 2012-10-12 | 13.462 | 693 | +0 | 0.00% | 9,329 |
| 2012-10-15 | 2012-10-11 | 13.044 | 693 | +0 | 0.00% | 9,039 |
| 2012-10-12 | 2012-10-10 | 12.986 | 693 | +0 | 0.00% | 8,999 |
| 2012-10-11 | 2012-10-09 | 12.712 | 693 | +0 | 0.00% | 8,809 |
| 2012-10-10 | 2012-10-08 | 12.683 | 693 | +0 | 0.00% | 8,789 |
| 2012-10-09 | 2012-10-05 | 12.597 | 693 | +0 | 0.00% | 8,729 |
| 2012-10-08 | 2012-10-04 | 12.308 | 693 | +0 | 0.00% | 8,529 |
| 2012-10-05 | 2012-10-03 | 12.250 | 693 | +0 | 0.00% | 8,489 |
| 2012-10-04 | 2012-09-28 | 12.698 | 693 | +0 | 0.00% | 8,799 |
| 2012-10-03 | 2012-09-27 | 12.120 | 693 | +0 | 0.00% | 8,399 |
| 2012-09-28 | 2012-09-26 | 12.221 | 693 | +0 | 0.00% | 8,469 |
| 2012-09-27 | 2012-09-25 | 12.322 | 693 | +0 | 0.00% | 8,539 |
| 2012-09-26 | 2012-09-24 | 12.265 | 693 | +0 | 0.00% | 8,499 |
| 2012-09-25 | 2012-09-21 | 11.774 | 693 | +0 | 0.00% | 8,159 |
| 2012-09-24 | 2012-09-20 | 11.673 | 693 | +0 | 0.00% | 8,089 |
| 2012-09-21 | 2012-09-19 | 11.760 | 693 | +0 | 0.00% | 8,149 |
| 2012-09-20 | 2012-09-18 | 11.399 | 693 | +0 | 0.00% | 7,899 |
| 2012-09-19 | 2012-09-17 | 11.543 | 693 | +0 | 0.00% | 7,999 |
| 2012-09-18 | 2012-09-14 | 11.327 | 693 | +0 | 0.00% | 7,849 |
| 2012-09-17 | 2012-09-13 | 11.384 | 693 | +0 | 0.00% | 7,889 |
| 2012-09-14 | 2012-09-12 | 11.283 | 693 | +0 | 0.00% | 7,819 |
| 2012-09-13 | 2012-09-11 | 11.399 | 693 | +0 | 0.00% | 7,899 |
| 2012-09-12 | 2012-09-10 | 11.471 | 693 | +0 | 0.00% | 7,949 |
| 2012-09-11 | 2012-09-07 | 11.457 | 693 | +0 | 0.00% | 7,939 |
| 2012-09-10 | 2012-09-06 | 11.024 | 693 | +0 | 0.00% | 7,639 |
| 2012-09-07 | 2012-09-05 | 11.182 | 693 | +0 | 0.00% | 7,749 |
| 2012-09-06 | 2012-09-04 | 11.384 | 693 | +0 | 0.00% | 7,889 |
| 2012-09-05 | 2012-09-03 | 11.428 | 693 | +0 | 0.00% | 7,919 |
| 2012-09-04 | 2012-08-31 | 11.474 | 693 | +0 | 0.00% | 7,951 |
| 2012-09-03 | 2012-08-30 | 11.283 | 693 | +11 | 0.00% | 7,819 |
| 2012-08-31 | 2012-08-29 | 11.283 | 682 | +0 | 0.00% | 7,695 |
| 2012-08-30 | 2012-08-28 | 11.430 | 682 | +0 | 0.00% | 7,795 |
| 2012-08-29 | 2012-08-27 | 11.283 | 682 | +0 | 0.00% | 7,695 |
| 2012-08-28 | 2012-08-24 | 11.298 | 682 | +0 | 0.00% | 7,705 |
| 2012-08-27 | 2012-08-23 | 11.049 | 682 | +0 | 0.00% | 7,535 |
| 2012-08-24 | 2012-08-22 | 10.858 | 682 | +0 | 0.00% | 7,405 |
| 2012-08-23 | 2012-08-21 | 10.814 | 682 | +0 | 0.00% | 7,375 |
| 2012-08-22 | 2012-08-20 | 10.800 | 682 | +0 | 0.00% | 7,365 |
| 2012-08-21 | 2012-08-17 | 10.829 | 682 | +0 | 0.00% | 7,385 |
| 2012-08-20 | 2012-08-16 | 10.829 | 682 | +0 | 0.00% | 7,385 |
| 2012-08-17 | 2012-08-15 | 10.565 | 682 | +0 | 0.00% | 7,205 |
| 2012-08-16 | 2012-08-14 | 10.507 | 682 | +0 | 0.00% | 7,166 |
| 2012-08-15 | 2012-08-13 | 10.726 | 682 | +0 | 0.00% | 7,315 |
| 2012-08-14 | 2012-08-10 | 10.668 | 682 | +0 | 0.00% | 7,275 |
| 2012-08-13 | 2012-08-09 | 11.034 | 682 | +0 | 0.00% | 7,525 |
| 2012-08-10 | 2012-08-08 | 11.122 | 682 | +0 | 0.00% | 7,585 |
| 2012-08-09 | 2012-08-07 | 10.697 | 682 | +0 | 0.00% | 7,295 |
| 2012-08-08 | 2012-08-06 | 10.551 | 682 | +0 | 0.00% | 7,195 |
| 2012-08-07 | 2012-08-03 | 10.551 | 682 | +0 | 0.00% | 7,195 |
| 2012-08-06 | 2012-08-02 | 10.463 | 682 | +0 | 0.00% | 7,136 |
| 2012-08-03 | 2012-08-01 | 10.726 | 682 | +0 | 0.00% | 7,315 |
| 2012-08-02 | 2012-07-31 | 10.961 | 682 | +0 | 0.00% | 7,475 |
| 2012-08-01 | 2012-07-30 | 11.444 | 682 | +0 | 0.00% | 7,805 |
| 2012-07-31 | 2012-07-27 | 11.430 | 682 | +0 | 0.00% | 7,795 |
| 2012-07-30 | 2012-07-26 | 11.650 | 682 | +0 | 0.00% | 7,945 |
| 2012-07-27 | 2012-07-25 | 11.635 | 682 | +0 | 0.00% | 7,935 |
| 2012-07-26 | 2012-07-24 | 11.459 | 682 | +0 | 0.00% | 7,815 |
| 2012-07-25 | 2012-07-23 | 11.562 | 682 | +0 | 0.00% | 7,885 |
| 2012-07-24 | 2012-07-20 | 11.547 | 682 | +0 | 0.00% | 7,875 |
| 2012-07-23 | 2012-07-19 | 11.576 | 682 | +0 | 0.00% | 7,895 |
| 2012-07-20 | 2012-07-18 | 11.283 | 682 | +0 | 0.00% | 7,695 |
| 2012-07-19 | 2012-07-17 | 12.089 | 682 | +0 | 0.00% | 8,245 |
| 2012-07-18 | 2012-07-16 | 11.943 | 682 | +0 | 0.00% | 8,145 |
| 2012-07-17 | 2012-07-13 | 11.694 | 682 | +0 | 0.00% | 7,975 |
| 2012-07-16 | 2012-07-12 | 11.620 | 682 | +0 | 0.00% | 7,925 |
| 2012-07-13 | 2012-07-11 | 11.738 | 682 | +0 | 0.00% | 8,005 |
| 2012-07-12 | 2012-07-10 | 11.503 | 682 | +0 | 0.00% | 7,845 |
| 2012-07-11 | 2012-07-09 | 11.181 | 682 | +0 | 0.00% | 7,625 |
| 2012-07-10 | 2012-07-06 | 11.137 | 682 | +0 | 0.00% | 7,595 |
| 2012-07-09 | 2012-07-05 | 11.239 | 682 | +0 | 0.00% | 7,665 |
| 2012-07-06 | 2012-07-04 | 11.137 | 682 | +0 | 0.00% | 7,595 |
| 2012-07-05 | 2012-07-03 | 11.151 | 682 | +0 | 0.00% | 7,605 |
| 2012-07-04 | 2012-06-29 | 11.225 | 682 | +0 | 0.00% | 7,655 |
| 2012-07-03 | 2012-06-28 | 11.400 | 682 | +0 | 0.00% | 7,775 |
| 2012-06-29 | 2012-06-27 | 11.078 | 682 | +0 | 0.00% | 7,555 |
| 2012-06-28 | 2012-06-26 | 11.283 | 682 | +0 | 0.00% | 7,695 |
| 2012-06-27 | 2012-06-25 | 11.957 | 682 | +0 | 0.00% | 8,155 |
| 2012-06-26 | 2012-06-22 | 12.456 | 682 | +0 | 0.00% | 8,495 |
| 2012-06-25 | 2012-06-21 | 12.749 | 682 | +0 | 0.00% | 8,695 |
| 2012-06-22 | 2012-06-20 | 12.910 | 682 | +0 | 0.00% | 8,804 |
| 2012-06-21 | 2012-06-19 | 12.924 | 682 | +0 | 0.00% | 8,814 |
| 2012-06-20 | 2012-06-18 | 12.924 | 682 | +0 | 0.00% | 8,814 |
| 2012-06-19 | 2012-06-15 | 12.763 | 682 | +0 | 0.00% | 8,705 |
| 2012-06-18 | 2012-06-14 | 12.500 | 682 | +0 | 0.00% | 8,525 |
| 2012-06-15 | 2012-06-13 | 12.353 | 682 | +0 | 0.00% | 8,425 |
| 2012-06-14 | 2012-06-12 | 12.368 | 682 | +0 | 0.00% | 8,435 |
| 2012-06-13 | 2012-06-11 | 12.558 | 682 | +0 | 0.00% | 8,565 |
| 2012-06-12 | 2012-06-08 | 12.250 | 682 | +0 | 0.00% | 8,355 |
| 2012-06-11 | 2012-06-07 | 11.562 | 682 | +0 | 0.00% | 7,885 |
| 2012-06-08 | 2012-06-06 | 11.430 | 682 | +0 | 0.00% | 7,795 |
| 2012-06-07 | 2012-06-05 | 11.386 | 682 | +0 | 0.00% | 7,765 |
| 2012-06-06 | 2012-06-04 | 11.591 | 682 | +0 | 0.00% | 7,905 |
| 2012-06-05 | 2012-06-01 | 11.781 | 682 | +0 | 0.00% | 8,035 |
| 2012-06-04 | 2012-05-31 | 11.738 | 682 | +0 | 0.00% | 8,005 |
| 2012-06-01 | 2012-05-30 | 12.324 | 682 | +0 | 0.00% | 8,405 |
| 2012-05-31 | 2012-05-29 | 12.470 | 682 | +0 | 0.00% | 8,505 |
| 2012-05-30 | 2012-05-28 | 12.441 | 682 | +0 | 0.00% | 8,485 |
| 2012-05-29 | 2012-05-25 | 12.324 | 682 | +0 | 0.00% | 8,405 |
| 2012-05-28 | 2012-05-24 | 12.294 | 682 | +0 | 0.00% | 8,385 |
| 2012-05-25 | 2012-05-23 | 12.265 | 682 | +0 | 0.00% | 8,365 |
| 2012-05-24 | 2012-05-22 | 12.236 | 682 | +0 | 0.00% | 8,345 |
| 2012-05-23 | 2012-05-21 | 12.280 | 682 | +0 | 0.00% | 8,375 |
| 2012-05-22 | 2012-05-18 | 12.378 | 682 | +0 | 0.00% | 8,442 |
| 2012-05-21 | 2012-05-17 | 12.602 | 682 | +11 | 0.00% | 8,594 |
| 2012-05-18 | 2012-05-16 | 11.782 | 671 | +0 | 0.00% | 7,906 |
| 2012-05-17 | 2012-05-15 | 12.423 | 671 | +0 | 0.00% | 8,336 |
| 2012-05-16 | 2012-05-14 | 12.557 | 671 | +0 | 0.00% | 8,426 |
| 2012-05-15 | 2012-05-11 | 12.840 | 671 | +0 | 0.00% | 8,616 |
| 2012-05-14 | 2012-05-10 | 13.034 | 671 | +0 | 0.00% | 8,746 |
| 2012-05-11 | 2012-05-09 | 13.004 | 671 | +0 | 0.00% | 8,726 |
| 2012-05-10 | 2012-05-08 | 13.183 | 671 | +0 | 0.00% | 8,846 |
| 2012-05-09 | 2012-05-07 | 13.004 | 671 | +0 | 0.00% | 8,726 |
| 2012-05-08 | 2012-05-04 | 13.406 | 671 | +0 | 0.00% | 8,995 |
| 2012-05-07 | 2012-05-03 | 13.406 | 671 | +0 | 0.00% | 8,995 |
| 2012-05-04 | 2012-05-02 | 13.346 | 671 | +0 | 0.00% | 8,955 |
| 2012-05-03 | 2012-04-30 | 13.302 | 671 | +0 | 0.00% | 8,925 |
| 2012-05-02 | 2012-04-27 | 13.346 | 671 | +0 | 0.00% | 8,955 |
| 2012-04-30 | 2012-04-26 | 13.183 | 671 | +0 | 0.00% | 8,846 |
| 2012-04-27 | 2012-04-25 | 13.361 | 671 | +0 | 0.00% | 8,965 |
| 2012-04-26 | 2012-04-24 | 13.406 | 671 | +0 | 0.00% | 8,995 |
| 2012-04-25 | 2012-04-23 | 13.406 | 671 | +0 | 0.00% | 8,995 |
| 2012-04-24 | 2012-04-20 | 13.406 | 671 | +0 | 0.00% | 8,995 |
| 2012-04-23 | 2012-04-19 | 13.391 | 671 | +0 | 0.00% | 8,985 |
| 2012-04-20 | 2012-04-18 | 13.391 | 671 | +0 | 0.00% | 8,985 |
| 2012-04-19 | 2012-04-17 | 13.361 | 671 | +0 | 0.00% | 8,965 |
| 2012-04-18 | 2012-04-16 | 12.974 | 671 | +0 | 0.00% | 8,706 |
| 2012-04-17 | 2012-04-13 | 12.795 | 671 | +0 | 0.00% | 8,586 |
| 2012-04-16 | 2012-04-12 | 12.646 | 671 | +0 | 0.00% | 8,486 |
| 2012-04-13 | 2012-04-11 | 12.363 | 671 | +0 | 0.00% | 8,296 |
| 2012-04-12 | 2012-04-10 | 12.676 | 671 | -672 | 0.00% | 8,506 |
| 2012-04-11 | 2012-04-05 | 13.034 | 1,343 | +672 | 0.00% | 17,504 |
| 2012-01-17 | 2012-01-13 | 10.725 | 671 | -7,385 | 0.00% | 7,196 |
| 2011-11-30 | 2011-11-28 | 9.384 | 8,056 | +7,385 | 0.00% | 75,599 |
| 2011-11-25 | 2011-11-23 | 10.427 | 671 | -7,385 | 0.00% | 6,996 |
| 2011-11-03 | 2011-11-01 | 9.831 | 8,056 | +7,385 | 0.00% | 79,199 |
| 2011-11-01 | 2011-10-28 | 10.546 | 671 | -7,385 | 0.00% | 7,076 |
| 2011-09-07 | 2011-09-05 | 11.197 | 8,056 | +179 | 0.00% | 90,201 |
| 2011-04-15 | 2011-04-13 | 17.437 | 7,877 | +128 | 0.00% | 137,350 |
| 2011-03-29 | 2011-03-25 | 15.610 | 7,749 | -5,166 | 0.00% | 120,958 |
| 2011-03-22 | 2011-03-18 | 13.736 | 12,915 | -1,937 | 0.00% | 177,398 |
| 2011-03-15 | 2011-03-11 | 13.689 | 14,852 | +1,937 | 0.00% | 203,314 |
| 2010-12-30 | 2010-12-28 | 12.807 | 12,915 | -3,875 | 0.00% | 165,398 |
| 2010-12-29 | 2010-12-24 | 13.256 | 16,790 | +3,875 | 0.00% | 222,564 |
| 2010-11-10 | 2010-11-08 | 13.163 | 12,915 | -646 | 0.00% | 169,998 |
| 2010-10-06 | 2010-10-04 | 12.110 | 13,561 | +5,166 | 0.00% | 164,221 |
| 2010-09-09 | 2010-09-07 | 9.992 | 8,395 | +199 | 0.00% | 83,886 |
| 2010-05-11 | 2010-05-07 | 9.592 | 8,196 | +132 | 0.00% | 78,616 |
| 2010-04-14 | 2010-04-12 | 9.447 | 8,064 | -620 | 0.00% | 76,180 |
| 2010-01-08 | 2010-01-06 | 7.641 | 8,684 | -621 | 0.00% | 66,357 |
| 2009-12-23 | 2009-12-21 | 5.997 | 9,305 | +621 | 0.00% | 55,802 |
| 2009-10-09 | 2009-10-07 | 4.997 | 8,684 | -621 | 0.00% | 43,398 |
| 2009-10-08 | 2009-10-06 | 4.885 | 9,305 | +621 | 0.00% | 45,452 |
| 2009-09-09 | 2009-09-07 | 5.223 | 8,684 | +81 | 0.00% | 45,361 |
| 2009-05-22 | 2009-05-20 | 3.354 | 8,603 | +130 | 0.00% | 28,856 |
| 2009-01-15 | 2009-01-13 | 1.685 | 8,473 | -12,105 | 0.00% | 14,280 |
| 2008-11-05 | 2008-11-03 | 1.652 | 20,578 | +12,105 | 0.00% | 34,001 |
| 2008-09-12 | 2008-09-10 | 3.713 | 8,473 | +253 | 0.00% | 31,458 |
| 2008-08-21 | 2008-08-19 | 4.530 | 8,220 | -588 | 0.00% | 37,238 |
| 2008-05-20 | 2008-05-16 | 7.000 | 8,808 | -5,871 | 0.00% | 61,653 |
| 2008-05-14 | 2008-05-09 | 7.307 | 14,679 | +344 | 0.00% | 107,265 |
| 2007-11-01 | 2007-10-30 | 10.708 | 14,335 | -573 | 0.00% | 153,502 |
| 2007-09-04 | 2007-08-31 | 10.383 | 14,908 | +234 | 0.00% | 154,785 |
| 2007-07-16 | 2007-07-12 | 10.719 | 14,674 | +11,288 | 0.00% | 157,295 |
| 2007-06-26 | 2007-06-22 | 10.152 | 3,386 | 0.00% | 34,376 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy