History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 1,319,635 | +0 | 0.08% | 29,190,326 |
| 2025-10-13 | 2025-10-09 | 22.260 | 1,319,635 | +0 | 0.08% | 29,375,075 |
| 2025-10-10 | 2025-10-08 | 21.620 | 1,319,635 | +10,000 | 0.08% | 28,530,509 |
| 2025-10-09 | 2025-10-06 | 21.640 | 1,309,635 | +2,300 | 0.08% | 28,340,501 |
| 2025-10-08 | 2025-10-03 | 21.940 | 1,307,335 | -15,000 | 0.08% | 28,682,930 |
| 2025-10-06 | 2025-10-02 | 21.780 | 1,322,335 | -2,000 | 0.08% | 28,800,456 |
| 2025-10-03 | 2025-09-30 | 21.440 | 1,324,335 | +6,000 | 0.08% | 28,393,742 |
| 2025-10-02 | 2025-09-29 | 21.400 | 1,318,335 | +121,000 | 0.08% | 28,212,369 |
| 2025-09-30 | 2025-09-26 | 21.380 | 1,197,335 | -11,000 | 0.08% | 25,599,022 |
| 2025-09-29 | 2025-09-25 | 21.440 | 1,208,335 | +1,000 | 0.08% | 25,906,702 |
| 2025-09-26 | 2025-09-24 | 21.820 | 1,207,335 | -2,000 | 0.08% | 26,344,050 |
| 2025-09-25 | 2025-09-23 | 21.580 | 1,209,335 | -16,965 | 0.08% | 26,097,449 |
| 2025-09-23 | 2025-09-19 | 22.180 | 1,226,300 | -8,000 | 0.08% | 27,199,334 |
| 2025-09-22 | 2025-09-18 | 21.840 | 1,234,300 | +25,000 | 0.08% | 26,957,112 |
| 2025-09-19 | 2025-09-17 | 22.240 | 1,209,300 | +1,000 | 0.08% | 26,894,832 |
| 2025-09-18 | 2025-09-16 | 22.280 | 1,208,300 | +9,000 | 0.08% | 26,920,924 |
| 2025-09-17 | 2025-09-15 | 22.160 | 1,199,300 | -28,000 | 0.08% | 26,576,488 |
| 2025-09-16 | 2025-09-12 | 22.600 | 1,227,300 | -4,000 | 0.08% | 27,736,980 |
| 2025-09-15 | 2025-09-11 | 22.560 | 1,231,300 | +14,000 | 0.08% | 27,778,128 |
| 2025-09-12 | 2025-09-10 | 22.580 | 1,217,300 | +7,000 | 0.08% | 27,486,634 |
| 2025-09-11 | 2025-09-09 | 22.240 | 1,210,300 | +8,000 | 0.08% | 26,917,072 |
| 2025-09-10 | 2025-09-08 | 22.800 | 1,202,300 | +23,000 | 0.08% | 27,412,440 |
| 2025-09-09 | 2025-09-05 | 22.140 | 1,179,300 | +43,000 | 0.07% | 26,109,702 |
| 2025-09-08 | 2025-09-04 | 21.960 | 1,136,300 | -49,000 | 0.07% | 24,953,148 |
| 2025-09-05 | 2025-09-03 | 22.120 | 1,185,300 | +40,000 | 0.07% | 26,218,836 |
| 2025-09-04 | 2025-09-02 | 22.400 | 1,145,300 | +83,000 | 0.07% | 25,654,720 |
| 2025-09-03 | 2025-09-01 | 21.980 | 1,062,300 | +3,000 | 0.07% | 23,349,354 |
| 2025-09-02 | 2025-08-29 | 22.020 | 1,059,300 | -15,000 | 0.07% | 23,325,786 |
| 2025-09-01 | 2025-08-28 | 22.220 | 1,074,300 | +1,000 | 0.07% | 23,870,946 |
| 2025-08-29 | 2025-08-27 | 22.240 | 1,073,300 | -11,000 | 0.07% | 23,870,192 |
| 2025-08-28 | 2025-08-26 | 22.520 | 1,084,300 | +10,000 | 0.07% | 24,418,436 |
| 2025-08-27 | 2025-08-25 | 22.440 | 1,074,300 | -25,000 | 0.07% | 24,107,292 |
| 2025-08-26 | 2025-08-22 | 21.900 | 1,099,300 | -5,000 | 0.07% | 24,074,670 |
| 2025-08-25 | 2025-08-21 | 21.460 | 1,104,300 | +21,000 | 0.07% | 23,698,278 |
| 2025-08-22 | 2025-08-20 | 21.800 | 1,083,300 | -8,000 | 0.07% | 23,615,940 |
| 2025-08-21 | 2025-08-19 | 21.580 | 1,091,300 | -138,000 | 0.07% | 23,550,254 |
| 2025-08-20 | 2025-08-18 | 21.900 | 1,229,300 | +181,000 | 0.08% | 26,921,670 |
| 2025-08-19 | 2025-08-15 | 21.760 | 1,048,300 | +21,000 | 0.07% | 22,811,008 |
| 2025-08-18 | 2025-08-14 | 21.620 | 1,027,300 | +17,000 | 0.06% | 22,210,226 |
| 2025-08-15 | 2025-08-13 | 21.560 | 1,010,300 | -21,000 | 0.06% | 21,782,068 |
| 2025-08-14 | 2025-08-12 | 21.200 | 1,031,300 | +16,000 | 0.06% | 21,863,560 |
| 2025-08-13 | 2025-08-11 | 21.200 | 1,015,300 | +6,000 | 0.06% | 21,524,360 |
| 2025-08-12 | 2025-08-08 | 21.320 | 1,009,300 | +1,000 | 0.06% | 21,518,276 |
| 2025-08-11 | 2025-08-07 | 21.500 | 1,008,300 | -8,000 | 0.06% | 21,678,450 |
| 2025-08-08 | 2025-08-06 | 21.400 | 1,016,300 | +22,000 | 0.06% | 21,748,820 |
| 2025-08-07 | 2025-08-05 | 20.680 | 994,300 | +8,000 | 0.06% | 20,562,124 |
| 2025-08-06 | 2025-08-04 | 20.760 | 986,300 | +14,000 | 0.06% | 20,475,588 |
| 2025-08-05 | 2025-08-01 | 21.100 | 972,300 | -11,000 | 0.06% | 20,515,530 |
| 2025-08-04 | 2025-07-31 | 21.350 | 983,300 | -2,000 | 0.06% | 20,993,455 |
| 2025-08-01 | 2025-07-30 | 22.000 | 985,300 | -2,000 | 0.06% | 21,676,600 |
| 2025-07-31 | 2025-07-29 | 21.950 | 987,300 | +5,900 | 0.06% | 21,671,235 |
| 2025-07-30 | 2025-07-28 | 22.050 | 981,400 | +11,100 | 0.06% | 21,639,870 |
| 2025-07-29 | 2025-07-25 | 22.400 | 970,300 | +4,000 | 0.06% | 21,734,720 |
| 2025-07-28 | 2025-07-24 | 22.600 | 966,300 | +3,000 | 0.06% | 21,838,380 |
| 2025-07-25 | 2025-07-23 | 22.300 | 963,300 | -2,000 | 0.06% | 21,481,590 |
| 2025-07-24 | 2025-07-22 | 21.850 | 965,300 | +7,000 | 0.06% | 21,091,805 |
| 2025-07-23 | 2025-07-21 | 21.600 | 958,300 | -10,000 | 0.06% | 20,699,280 |
| 2025-07-22 | 2025-07-18 | 20.950 | 968,300 | +15,000 | 0.06% | 20,285,885 |
| 2025-07-21 | 2025-07-17 | 21.300 | 953,300 | -9,000 | 0.06% | 20,305,290 |
| 2025-07-18 | 2025-07-16 | 20.800 | 962,300 | +8,300 | 0.06% | 20,015,840 |
| 2025-07-16 | 2025-07-14 | 20.600 | 954,000 | +18,000 | 0.06% | 19,652,400 |
| 2025-07-15 | 2025-07-11 | 20.350 | 936,000 | +19,000 | 0.06% | 19,047,600 |
| 2025-07-14 | 2025-07-10 | 20.300 | 917,000 | +15,000 | 0.06% | 18,615,100 |
| 2025-07-11 | 2025-07-09 | 20.350 | 902,000 | +3,000 | 0.06% | 18,355,700 |
| 2025-07-10 | 2025-07-08 | 20.500 | 899,000 | +5,000 | 0.06% | 18,429,500 |
| 2025-07-09 | 2025-07-07 | 20.450 | 894,000 | -3,000 | 0.06% | 18,282,300 |
| 2025-07-08 | 2025-07-04 | 20.650 | 897,000 | -3,000 | 0.06% | 18,523,050 |
| 2025-07-07 | 2025-07-03 | 20.700 | 900,000 | -12,000 | 0.06% | 18,630,000 |
| 2025-07-04 | 2025-07-02 | 20.550 | 912,000 | +24,000 | 0.06% | 18,741,600 |
| 2025-07-03 | 2025-06-30 | 20.400 | 888,000 | +506,000 | 0.06% | 18,115,200 |
| 2025-07-02 | 2025-06-27 | 19.980 | 382,000 | -13,000 | 0.02% | 7,632,360 |
| 2025-06-30 | 2025-06-26 | 19.520 | 395,000 | -6,000 | 0.02% | 7,710,400 |
| 2025-06-27 | 2025-06-25 | 19.520 | 401,000 | -12,000 | 0.03% | 7,827,520 |
| 2025-06-26 | 2025-06-24 | 19.400 | 413,000 | +2,000 | 0.03% | 8,012,200 |
| 2025-06-25 | 2025-06-23 | 19.220 | 411,000 | -8,000 | 0.03% | 7,899,420 |
| 2025-06-24 | 2025-06-20 | 19.140 | 419,000 | -2,000 | 0.03% | 8,019,660 |
| 2025-06-23 | 2025-06-19 | 18.860 | 421,000 | -6,000 | 0.03% | 7,940,060 |
| 2025-06-20 | 2025-06-18 | 19.200 | 427,000 | +13,000 | 0.03% | 8,198,400 |
| 2025-06-19 | 2025-06-17 | 19.220 | 414,000 | -1,000 | 0.03% | 7,957,080 |
| 2025-06-18 | 2025-06-16 | 19.260 | 415,000 | -14,000 | 0.03% | 7,992,900 |
| 2025-06-17 | 2025-06-13 | 19.360 | 429,000 | +20,000 | 0.03% | 8,305,440 |
| 2025-06-16 | 2025-06-12 | 19.580 | 409,000 | -2,000 | 0.03% | 8,008,220 |
| 2025-06-13 | 2025-06-11 | 19.600 | 411,000 | -3,000 | 0.03% | 8,055,600 |
| 2025-06-12 | 2025-06-10 | 19.400 | 414,000 | -209,000 | 0.03% | 8,031,600 |
| 2025-06-11 | 2025-06-09 | 19.300 | 623,000 | -119,000 | 0.04% | 12,023,900 |
| 2025-06-10 | 2025-06-06 | 19.200 | 742,000 | -56,000 | 0.05% | 14,246,400 |
| 2025-06-09 | 2025-06-05 | 19.360 | 798,000 | -306,000 | 0.05% | 15,449,280 |
| 2025-06-06 | 2025-06-04 | 19.180 | 1,104,000 | +1,000 | 0.07% | 21,174,720 |
| 2025-06-05 | 2025-06-03 | 19.260 | 1,103,000 | -36,000 | 0.07% | 21,243,780 |
| 2025-06-04 | 2025-06-02 | 18.960 | 1,139,000 | -8,000 | 0.07% | 21,595,440 |
| 2025-06-03 | 2025-05-30 | 19.120 | 1,147,000 | +2,000 | 0.07% | 21,930,640 |
| 2025-06-02 | 2025-05-29 | 19.460 | 1,145,000 | +1,000 | 0.07% | 22,281,700 |
| 2025-05-30 | 2025-05-28 | 19.140 | 1,144,000 | -15,000 | 0.07% | 21,896,160 |
| 2025-05-29 | 2025-05-27 | 19.080 | 1,159,000 | +6,000 | 0.07% | 22,113,720 |
| 2025-05-28 | 2025-05-26 | 18.700 | 1,153,000 | +3,000 | 0.07% | 21,561,100 |
| 2025-05-27 | 2025-05-23 | 19.180 | 1,150,000 | -4,000 | 0.07% | 22,057,000 |
| 2025-05-26 | 2025-05-22 | 19.040 | 1,154,000 | -2,000 | 0.07% | 21,972,160 |
| 2025-05-23 | 2025-05-21 | 19.240 | 1,156,000 | +2,000 | 0.07% | 22,241,440 |
| 2025-05-22 | 2025-05-20 | 19.360 | 1,154,000 | -3,000 | 0.07% | 22,341,440 |
| 2025-05-21 | 2025-05-19 | 19.440 | 1,157,000 | -12,000 | 0.07% | 22,492,080 |
| 2025-05-20 | 2025-05-16 | 19.760 | 1,169,000 | +5,000 | 0.07% | 23,099,440 |
| 2025-05-19 | 2025-05-15 | 19.580 | 1,164,000 | +10,850 | 0.07% | 22,791,120 |
| 2025-05-16 | 2025-05-14 | 19.660 | 1,153,150 | -4,000 | 0.07% | 22,670,929 |
| 2025-05-15 | 2025-05-13 | 19.440 | 1,157,150 | -12,000 | 0.07% | 22,494,996 |
| 2025-05-14 | 2025-05-12 | 19.820 | 1,169,150 | +21,000 | 0.07% | 23,172,553 |
| 2025-05-13 | 2025-05-09 | 18.820 | 1,148,150 | -1,000 | 0.07% | 21,608,183 |
| 2025-05-12 | 2025-05-08 | 18.700 | 1,149,150 | +5,000 | 0.07% | 21,489,105 |
| 2025-05-09 | 2025-05-07 | 18.700 | 1,144,150 | +14,000 | 0.07% | 21,395,605 |
| 2025-05-08 | 2025-05-06 | 18.160 | 1,130,150 | -113,000 | 0.07% | 20,523,524 |
| 2025-05-07 | 2025-05-02 | 17.940 | 1,243,150 | -17,000 | 0.08% | 22,302,111 |
| 2025-05-06 | 2025-04-30 | 17.940 | 1,260,150 | +18,000 | 0.08% | 22,607,091 |
| 2025-05-02 | 2025-04-29 | 17.920 | 1,242,150 | -12,000 | 0.08% | 22,259,328 |
| 2025-04-30 | 2025-04-28 | 17.880 | 1,254,150 | +3,000 | 0.08% | 22,424,202 |
| 2025-04-29 | 2025-04-25 | 17.880 | 1,251,150 | +47,150 | 0.08% | 22,370,562 |
| 2025-04-28 | 2025-04-24 | 17.960 | 1,204,000 | +1,000 | 0.08% | 21,623,840 |
| 2025-04-25 | 2025-04-23 | 18.300 | 1,203,000 | +16,000 | 0.08% | 22,014,900 |
| 2025-04-24 | 2025-04-22 | 17.760 | 1,187,000 | -82,000 | 0.07% | 21,081,120 |
| 2025-04-23 | 2025-04-17 | 17.160 | 1,269,000 | -20,000 | 0.08% | 21,776,040 |
| 2025-04-22 | 2025-04-16 | 16.680 | 1,289,000 | +30,000 | 0.08% | 21,500,520 |
| 2025-04-17 | 2025-04-15 | 17.680 | 1,259,000 | +1,000 | 0.08% | 22,259,120 |
| 2025-04-16 | 2025-04-14 | 17.760 | 1,258,000 | +8,000 | 0.08% | 22,342,080 |
| 2025-04-15 | 2025-04-11 | 17.860 | 1,250,000 | +8,000 | 0.08% | 22,325,000 |
| 2025-04-14 | 2025-04-10 | 17.820 | 1,242,000 | +16,000 | 0.08% | 22,132,440 |
| 2025-04-11 | 2025-04-09 | 17.180 | 1,226,000 | -7,000 | 0.08% | 21,062,680 |
| 2025-04-10 | 2025-04-08 | 17.260 | 1,233,000 | -2,000 | 0.08% | 21,281,580 |
| 2025-04-09 | 2025-04-07 | 16.400 | 1,235,000 | +104,000 | 0.08% | 20,254,000 |
| 2025-04-08 | 2025-04-03 | 19.540 | 1,131,000 | +699,000 | 0.07% | 22,099,740 |
| 2025-04-07 | 2025-04-02 | 21.050 | 432,000 | +17,000 | 0.03% | 9,093,600 |
| 2025-04-03 | 2025-04-01 | 20.800 | 415,000 | -17,000 | 0.03% | 8,632,000 |
| 2025-04-02 | 2025-03-31 | 20.550 | 432,000 | -8,000 | 0.03% | 8,877,600 |
| 2025-04-01 | 2025-03-28 | 21.050 | 440,000 | -11,000 | 0.03% | 9,262,000 |
| 2025-03-31 | 2025-03-27 | 22.655 | 451,000 | -183,000 | 0.03% | 10,217,483 |
| 2025-03-28 | 2025-03-26 | 22.655 | 634,000 | +31,767 | 0.04% | 14,363,379 |
| 2025-03-27 | 2025-03-25 | 22.966 | 602,233 | -9,667 | 0.04% | 13,830,592 |
| 2025-03-26 | 2025-03-24 | 23.069 | 611,900 | -14,500 | 0.04% | 14,115,900 |
| 2025-03-25 | 2025-03-21 | 22.345 | 626,400 | +201,067 | 0.04% | 13,996,800 |
| 2025-03-24 | 2025-03-20 | 22.810 | 425,333 | +13,533 | 0.03% | 9,701,992 |
| 2025-03-21 | 2025-03-19 | 22.966 | 411,800 | +67,667 | 0.03% | 9,457,200 |
| 2025-03-20 | 2025-03-18 | 24.052 | 344,133 | -180,767 | 0.02% | 8,276,992 |
| 2025-03-19 | 2025-03-17 | 23.483 | 524,900 | +18,367 | 0.03% | 12,326,100 |
| 2025-03-18 | 2025-03-14 | 23.897 | 506,533 | +47,366 | 0.03% | 12,104,392 |
| 2025-03-17 | 2025-03-13 | 23.793 | 459,167 | +7,734 | 0.03% | 10,925,008 |
| 2025-03-14 | 2025-03-12 | 23.638 | 451,433 | +140,166 | 0.03% | 10,670,942 |
| 2025-03-13 | 2025-03-11 | 23.121 | 311,267 | +8,700 | 0.02% | 7,196,708 |
| 2025-03-12 | 2025-03-10 | 23.586 | 302,567 | -8,700 | 0.02% | 7,136,408 |
| 2025-03-11 | 2025-03-07 | 23.741 | 311,267 | -5,800 | 0.02% | 7,389,908 |
| 2025-03-10 | 2025-03-06 | 23.276 | 317,067 | +13,534 | 0.02% | 7,380,008 |
| 2025-03-07 | 2025-03-05 | 23.845 | 303,533 | +11,600 | 0.02% | 7,237,692 |
| 2025-03-06 | 2025-03-04 | 22.810 | 291,933 | -8,700 | 0.02% | 6,659,092 |
| 2025-03-05 | 2025-03-03 | 22.397 | 300,633 | -44,467 | 0.02% | 6,733,143 |
| 2025-03-04 | 2025-02-28 | 21.466 | 345,100 | +4,833 | 0.02% | 7,407,750 |
| 2025-03-03 | 2025-02-27 | 22.862 | 340,267 | +26,100 | 0.02% | 7,779,208 |
| 2025-02-28 | 2025-02-26 | 22.397 | 314,167 | +17,400 | 0.02% | 7,036,257 |
| 2025-02-27 | 2025-02-25 | 22.241 | 296,767 | -25,133 | 0.02% | 6,600,507 |
| 2025-02-26 | 2025-02-24 | 21.879 | 321,900 | +4,833 | 0.02% | 7,042,950 |
| 2025-02-25 | 2025-02-21 | 21.672 | 317,067 | -86,033 | 0.02% | 6,871,607 |
| 2025-02-24 | 2025-02-20 | 21.517 | 403,100 | -11,600 | 0.03% | 8,673,600 |
| 2025-02-21 | 2025-02-19 | 21.569 | 414,700 | +107,300 | 0.03% | 8,944,650 |
| 2025-02-20 | 2025-02-18 | 21.776 | 307,400 | +39,633 | 0.02% | 6,693,900 |
| 2025-02-19 | 2025-02-17 | 21.983 | 267,767 | -143,066 | 0.02% | 5,886,257 |
| 2025-02-18 | 2025-02-14 | 22.345 | 410,833 | -9,667 | 0.03% | 9,179,993 |
| 2025-02-17 | 2025-02-13 | 21.724 | 420,500 | +161,433 | 0.03% | 9,135,000 |
| 2025-02-14 | 2025-02-12 | 22.552 | 259,067 | -19,333 | 0.02% | 5,842,408 |
| 2025-02-13 | 2025-02-11 | 21.828 | 278,400 | -6,767 | 0.02% | 6,076,800 |
| 2025-02-12 | 2025-02-10 | 21.879 | 285,167 | +10,634 | 0.02% | 6,239,257 |
| 2025-02-11 | 2025-02-07 | 22.034 | 274,533 | +2,900 | 0.02% | 6,049,193 |
| 2025-02-10 | 2025-02-06 | 21.931 | 271,633 | +11,600 | 0.02% | 5,957,193 |
| 2025-02-07 | 2025-02-05 | 21.931 | 260,033 | -261,967 | 0.02% | 5,702,793 |
| 2025-02-06 | 2025-02-04 | 21.569 | 522,000 | -8,700 | 0.03% | 11,259,000 |
| 2025-02-05 | 2025-02-03 | 21.000 | 530,700 | +967 | 0.03% | 11,144,700 |
| 2025-02-04 | 2025-01-28 | 21.362 | 529,733 | +1,933 | 0.03% | 11,316,193 |
| 2025-02-03 | 2025-01-24 | 21.052 | 527,800 | +157,567 | 0.03% | 11,111,100 |
| 2025-01-27 | 2025-01-23 | 21.000 | 370,233 | +3,866 | 0.02% | 7,774,893 |
| 2025-01-24 | 2025-01-22 | 21.103 | 366,367 | +41,567 | 0.02% | 7,731,607 |
| 2025-01-23 | 2025-01-21 | 21.724 | 324,800 | +7,733 | 0.02% | 7,056,000 |
| 2025-01-22 | 2025-01-20 | 21.983 | 317,067 | -1,933 | 0.02% | 6,970,007 |
| 2025-01-21 | 2025-01-17 | 21.776 | 319,000 | -2,900 | 0.02% | 6,946,500 |
| 2025-01-20 | 2025-01-16 | 21.672 | 321,900 | +2,900 | 0.02% | 6,976,350 |
| 2025-01-17 | 2025-01-15 | 21.776 | 319,000 | -14,500 | 0.02% | 6,946,500 |
| 2025-01-16 | 2025-01-14 | 22.034 | 333,500 | +2,900 | 0.02% | 7,348,500 |
| 2025-01-15 | 2025-01-13 | 21.466 | 330,600 | +22,233 | 0.02% | 7,096,500 |
| 2025-01-14 | 2025-01-10 | 21.621 | 308,367 | -2,900 | 0.02% | 6,667,107 |
| 2025-01-09 | 2025-01-07 | 22.345 | 311,267 | -6,766 | 0.02% | 6,955,207 |
| 2025-01-08 | 2025-01-06 | 21.259 | 318,033 | +2,900 | 0.02% | 6,760,943 |
| 2025-01-07 | 2025-01-03 | 21.362 | 315,133 | +2,900 | 0.02% | 6,731,893 |
| 2025-01-06 | 2025-01-02 | 21.569 | 312,233 | -10,634 | 0.02% | 6,734,543 |
| 2025-01-03 | 2024-12-31 | 21.828 | 322,867 | -6,766 | 0.02% | 7,047,407 |
| 2025-01-02 | 2024-12-27 | 20.297 | 329,633 | +14,500 | 0.02% | 6,690,413 |
| 2024-12-30 | 2024-12-24 | 20.462 | 315,133 | +15,466 | 0.02% | 6,448,273 |
| 2024-12-27 | 2024-12-20 | 20.566 | 299,667 | +2,900 | 0.02% | 6,162,807 |
| 2024-12-20 | 2024-12-18 | 21.052 | 296,767 | -7,733 | 0.02% | 6,247,457 |
| 2024-12-19 | 2024-12-17 | 20.948 | 304,500 | +2,900 | 0.02% | 6,378,750 |
| 2024-12-18 | 2024-12-16 | 21.207 | 301,600 | -8,700 | 0.02% | 6,396,000 |
| 2024-12-17 | 2024-12-13 | 21.517 | 310,300 | -4,833 | 0.02% | 6,676,800 |
| 2024-12-16 | 2024-12-12 | 21.724 | 315,133 | -2,900 | 0.02% | 6,845,993 |
| 2024-12-13 | 2024-12-11 | 21.517 | 318,033 | -1,934 | 0.02% | 6,843,193 |
| 2024-12-12 | 2024-12-10 | 21.414 | 319,967 | -7,733 | 0.02% | 6,851,707 |
| 2024-12-11 | 2024-12-09 | 21.259 | 327,700 | -13,533 | 0.02% | 6,966,450 |
| 2024-12-10 | 2024-12-06 | 20.566 | 341,233 | +1,933 | 0.02% | 7,017,633 |
| 2024-12-09 | 2024-12-05 | 20.172 | 339,300 | +22,233 | 0.02% | 6,844,500 |
| 2024-12-06 | 2024-12-04 | 21.052 | 317,067 | -59,933 | 0.02% | 6,674,807 |
| 2024-12-05 | 2024-12-03 | 20.897 | 377,000 | -18,367 | 0.02% | 7,878,000 |
| 2024-12-04 | 2024-12-02 | 20.648 | 395,367 | +87,000 | 0.03% | 8,163,647 |
| 2024-12-03 | 2024-11-29 | 20.503 | 308,367 | +5,800 | 0.02% | 6,322,587 |
| 2024-12-02 | 2024-11-28 | 20.338 | 302,567 | +3,867 | 0.02% | 6,153,587 |
| 2024-11-29 | 2024-11-27 | 20.690 | 298,700 | +4,833 | 0.02% | 6,180,000 |
| 2024-11-28 | 2024-11-26 | 20.441 | 293,867 | +967 | 0.02% | 6,007,047 |
| 2024-11-27 | 2024-11-25 | 20.483 | 292,900 | +3,867 | 0.02% | 5,999,400 |
| 2024-11-26 | 2024-11-22 | 20.897 | 289,033 | +4,833 | 0.02% | 6,039,793 |
| 2024-11-25 | 2024-11-21 | 21.310 | 284,200 | +5,800 | 0.02% | 6,056,400 |
| 2024-11-22 | 2024-11-20 | 21.569 | 278,400 | +3,867 | 0.02% | 6,004,800 |
| 2024-11-21 | 2024-11-19 | 21.000 | 274,533 | +1,933 | 0.02% | 5,765,193 |
| 2024-11-20 | 2024-11-18 | 21.103 | 272,600 | +967 | 0.02% | 5,752,800 |
| 2024-11-19 | 2024-11-15 | 21.000 | 271,633 | -2,900 | 0.02% | 5,704,293 |
| 2024-11-18 | 2024-11-14 | 21.052 | 274,533 | +966 | 0.02% | 5,779,393 |
| 2024-11-15 | 2024-11-13 | 21.517 | 273,567 | +1,934 | 0.02% | 5,886,407 |
| 2024-11-13 | 2024-11-11 | 22.138 | 271,633 | +2,900 | 0.02% | 6,013,393 |
| 2024-11-12 | 2024-11-08 | 22.138 | 268,733 | +8,700 | 0.02% | 5,949,193 |
| 2024-11-11 | 2024-11-07 | 22.707 | 260,033 | +966 | 0.02% | 5,904,542 |
| 2024-11-08 | 2024-11-06 | 22.655 | 259,067 | +1,934 | 0.02% | 5,869,208 |
| 2024-11-07 | 2024-11-05 | 22.810 | 257,133 | +4,833 | 0.02% | 5,865,292 |
| 2024-11-05 | 2024-11-01 | 22.552 | 252,300 | -291,933 | 0.02% | 5,689,800 |
| 2024-11-04 | 2024-10-31 | 22.241 | 544,233 | +4,833 | 0.04% | 12,104,493 |
| 2024-11-01 | 2024-10-30 | 22.966 | 539,400 | +9,667 | 0.03% | 12,387,600 |
| 2024-10-31 | 2024-10-29 | 23.483 | 529,733 | -1,934 | 0.03% | 12,439,592 |
| 2024-10-29 | 2024-10-25 | 23.741 | 531,667 | -3,866 | 0.03% | 12,622,508 |
| 2024-10-28 | 2024-10-24 | 23.741 | 535,533 | +966 | 0.03% | 12,714,292 |
| 2024-10-25 | 2024-10-23 | 24.621 | 534,567 | -1,933 | 0.03% | 13,161,408 |
| 2024-10-24 | 2024-10-22 | 24.052 | 536,500 | +284,200 | 0.03% | 12,903,750 |
| 2024-10-23 | 2024-10-21 | 23.379 | 252,300 | +2,900 | 0.02% | 5,898,600 |
| 2024-10-22 | 2024-10-18 | 23.741 | 249,400 | -1,933 | 0.02% | 5,921,100 |
| 2024-10-21 | 2024-10-17 | 22.707 | 251,333 | -2,900 | 0.02% | 5,706,992 |
| 2024-10-18 | 2024-10-16 | 23.431 | 254,233 | +5,800 | 0.02% | 5,956,942 |
| 2024-10-17 | 2024-10-15 | 23.069 | 248,433 | +966 | 0.02% | 5,731,092 |
| 2024-10-16 | 2024-10-14 | 24.362 | 247,467 | +24,167 | 0.02% | 6,028,808 |
| 2024-10-15 | 2024-10-10 | 24.155 | 223,300 | -290,193 | 0.01% | 5,393,850 |
| 2024-10-14 | 2024-10-09 | 23.948 | 513,493 | +966 | 0.03% | 12,297,272 |
| 2024-10-10 | 2024-10-08 | 24.155 | 512,527 | +69,600 | 0.03% | 12,380,178 |
| 2024-10-09 | 2024-10-07 | 26.948 | 442,927 | +29,000 | 0.03% | 11,936,119 |
| 2024-10-08 | 2024-10-04 | 26.483 | 413,927 | +13,727 | 0.03% | 10,961,929 |
| 2024-10-07 | 2024-10-03 | 25.862 | 400,200 | -5,800 | 0.03% | 10,350,000 |
| 2024-10-04 | 2024-10-02 | 28.190 | 406,000 | -10,633 | 0.03% | 11,445,000 |
| 2024-10-03 | 2024-09-30 | 25.862 | 416,633 | +51,233 | 0.03% | 10,774,991 |
| 2024-10-02 | 2024-09-27 | 26.586 | 365,400 | -15,467 | 0.02% | 9,714,600 |
| 2024-09-30 | 2024-09-26 | 23.690 | 380,867 | +6,767 | 0.02% | 9,022,608 |
| 2024-09-27 | 2024-09-25 | 22.759 | 374,100 | -50,267 | 0.02% | 8,514,000 |
| 2024-09-26 | 2024-09-24 | 23.224 | 424,367 | -966 | 0.03% | 9,855,558 |
| 2024-09-25 | 2024-09-23 | 22.345 | 425,333 | +966 | 0.03% | 9,503,993 |
| 2024-09-24 | 2024-09-20 | 22.500 | 424,367 | +24,167 | 0.03% | 9,548,258 |
| 2024-09-20 | 2024-09-17 | 21.828 | 400,200 | -967 | 0.03% | 8,735,400 |
| 2024-09-17 | 2024-09-13 | 22.086 | 401,167 | -13,533 | 0.03% | 8,860,257 |
| 2024-09-16 | 2024-09-12 | 21.414 | 414,700 | -1,933 | 0.03% | 8,880,300 |
| 2024-09-13 | 2024-09-11 | 21.103 | 416,633 | +10,633 | 0.03% | 8,792,393 |
| 2024-09-12 | 2024-09-10 | 21.052 | 406,000 | -3,867 | 0.03% | 8,547,000 |
| 2024-09-11 | 2024-09-09 | 21.259 | 409,867 | +2,900 | 0.03% | 8,713,207 |
| 2024-09-10 | 2024-09-05 | 22.500 | 406,967 | -4,833 | 0.03% | 9,156,758 |
| 2024-09-09 | 2024-09-04 | 21.931 | 411,800 | -4,833 | 0.03% | 9,031,200 |
| 2024-09-05 | 2024-09-03 | 21.828 | 416,633 | -2,900 | 0.03% | 9,094,093 |
| 2024-09-04 | 2024-09-02 | 21.931 | 419,533 | +40,600 | 0.03% | 9,200,793 |
| 2024-09-03 | 2024-08-30 | 22.552 | 378,933 | -5,800 | 0.02% | 8,545,592 |
| 2024-09-02 | 2024-08-29 | 21.828 | 384,733 | +135,333 | 0.02% | 8,397,793 |
| 2024-08-30 | 2024-08-28 | 21.983 | 249,400 | +19,333 | 0.02% | 5,482,500 |
| 2024-08-29 | 2024-08-27 | 22.241 | 230,067 | -4,833 | 0.01% | 5,117,007 |
| 2024-08-28 | 2024-08-26 | 23.638 | 234,900 | +32,867 | 0.02% | 5,552,550 |
| 2024-08-22 | 2024-08-20 | 22.552 | 202,033 | -7,734 | 0.01% | 4,556,192 |
| 2024-08-21 | 2024-08-19 | 22.655 | 209,767 | -2,900 | 0.01% | 4,752,308 |
| 2024-08-20 | 2024-08-16 | 22.603 | 212,667 | +3,867 | 0.01% | 4,807,008 |
| 2024-08-19 | 2024-08-15 | 22.241 | 208,800 | +18,367 | 0.01% | 4,644,000 |
| 2024-08-16 | 2024-08-14 | 22.241 | 190,433 | -1,934 | 0.01% | 4,235,493 |
| 2024-08-12 | 2024-08-08 | 23.224 | 192,367 | +967 | 0.01% | 4,467,558 |
| 2024-08-09 | 2024-08-07 | 23.379 | 191,400 | +2,900 | 0.01% | 4,474,800 |
| 2024-08-08 | 2024-08-06 | 22.707 | 188,500 | +2,900 | 0.01% | 4,280,250 |
| 2024-08-07 | 2024-08-05 | 22.810 | 185,600 | -2,900 | 0.01% | 4,233,600 |
| 2024-08-06 | 2024-08-02 | 23.483 | 188,500 | -11,600 | 0.01% | 4,426,500 |
| 2024-08-05 | 2024-08-01 | 24.983 | 200,100 | +967 | 0.01% | 4,999,050 |
| 2024-08-02 | 2024-07-31 | 23.431 | 199,133 | +13,533 | 0.01% | 4,665,892 |
| 2024-07-31 | 2024-07-29 | 22.034 | 185,600 | +1,933 | 0.01% | 4,089,600 |
| 2024-07-30 | 2024-07-26 | 22.552 | 183,667 | +967 | 0.01% | 4,142,008 |
| 2024-07-29 | 2024-07-25 | 22.086 | 182,700 | +2,900 | 0.01% | 4,035,150 |
| 2024-07-24 | 2024-07-22 | 23.172 | 179,800 | -3,867 | 0.01% | 4,166,400 |
| 2024-07-23 | 2024-07-19 | 22.138 | 183,667 | +7,734 | 0.01% | 4,066,007 |
| 2024-07-19 | 2024-07-17 | 22.397 | 175,933 | +1,933 | 0.01% | 3,940,293 |
| 2024-07-17 | 2024-07-15 | 22.862 | 174,000 | -57,033 | 0.01% | 3,978,000 |
| 2024-07-16 | 2024-07-12 | 23.328 | 231,033 | +966 | 0.01% | 5,389,442 |
| 2024-07-15 | 2024-07-11 | 22.397 | 230,067 | +10,634 | 0.01% | 5,152,707 |
| 2024-07-11 | 2024-07-09 | 22.293 | 219,433 | -4,834 | 0.01% | 4,891,843 |
| 2024-07-10 | 2024-07-08 | 22.034 | 224,267 | +967 | 0.01% | 4,941,607 |
| 2024-07-08 | 2024-07-04 | 22.448 | 223,300 | +11,600 | 0.01% | 5,012,700 |
| 2024-07-05 | 2024-07-03 | 22.448 | 211,700 | +11,600 | 0.01% | 4,752,300 |
| 2024-07-04 | 2024-07-02 | 22.655 | 200,100 | +48,333 | 0.01% | 4,533,300 |
| 2024-07-02 | 2024-06-27 | 23.017 | 151,767 | +2,900 | 0.01% | 3,493,258 |
| 2024-06-28 | 2024-06-26 | 23.431 | 148,867 | +967 | 0.01% | 3,488,108 |
| 2024-06-27 | 2024-06-25 | 23.586 | 147,900 | -1,933 | 0.01% | 3,488,400 |
| 2024-06-26 | 2024-06-24 | 23.224 | 149,833 | -967 | 0.01% | 3,479,742 |
| 2024-06-25 | 2024-06-21 | 23.793 | 150,800 | +4,833 | 0.01% | 3,588,000 |
| 2024-06-24 | 2024-06-20 | 24.621 | 145,967 | +5,800 | 0.01% | 3,593,808 |
| 2024-06-21 | 2024-06-19 | 26.121 | 140,167 | +1,934 | 0.01% | 3,661,259 |
| 2024-06-20 | 2024-06-18 | 25.500 | 138,233 | +2,900 | 0.01% | 3,524,942 |
| 2024-06-19 | 2024-06-17 | 24.724 | 135,333 | +966 | 0.01% | 3,345,992 |
| 2024-06-18 | 2024-06-14 | 23.690 | 134,367 | -966 | 0.01% | 3,183,108 |
| 2024-06-14 | 2024-06-12 | 23.845 | 135,333 | -2,900 | 0.01% | 3,226,992 |
| 2024-06-13 | 2024-06-11 | 24.259 | 138,233 | -2,900 | 0.01% | 3,353,342 |
| 2024-06-11 | 2024-06-06 | 24.983 | 141,133 | -1,934 | 0.01% | 3,525,892 |
| 2024-06-07 | 2024-06-05 | 24.517 | 143,067 | +967 | 0.01% | 3,507,608 |
| 2024-06-05 | 2024-06-03 | 25.138 | 142,100 | -91,833 | 0.01% | 3,572,100 |
| 2024-06-04 | 2024-05-31 | 24.672 | 233,933 | +966 | 0.02% | 5,771,692 |
| 2024-06-03 | 2024-05-30 | 24.569 | 232,967 | -19,333 | 0.02% | 5,723,758 |
| 2024-05-31 | 2024-05-29 | 24.983 | 252,300 | -1,933 | 0.02% | 6,303,150 |
| 2024-05-30 | 2024-05-28 | 25.655 | 254,233 | +966 | 0.02% | 6,522,391 |
| 2024-05-29 | 2024-05-27 | 26.172 | 253,267 | +17,400 | 0.02% | 6,628,609 |
| 2024-05-28 | 2024-05-24 | 25.707 | 235,867 | +2,900 | 0.02% | 6,063,409 |
| 2024-05-27 | 2024-05-23 | 26.069 | 232,967 | +967 | 0.02% | 6,073,209 |
| 2024-05-24 | 2024-05-22 | 26.431 | 232,000 | -967 | 0.02% | 6,132,000 |
| 2024-05-23 | 2024-05-21 | 26.586 | 232,967 | -3,866 | 0.02% | 6,193,709 |
| 2024-05-22 | 2024-05-20 | 26.845 | 236,833 | -3,867 | 0.02% | 6,357,741 |
| 2024-05-21 | 2024-05-17 | 26.379 | 240,700 | -23,200 | 0.02% | 6,349,500 |
| 2024-05-20 | 2024-05-16 | 26.897 | 263,900 | -22,233 | 0.02% | 7,098,000 |
| 2024-05-17 | 2024-05-14 | 27.207 | 286,133 | -967 | 0.02% | 7,784,791 |
| 2024-05-16 | 2024-05-13 | 27.517 | 287,100 | +118,900 | 0.02% | 7,900,200 |
| 2024-05-14 | 2024-05-10 | 27.672 | 168,200 | +11,600 | 0.01% | 4,654,500 |
| 2024-05-13 | 2024-05-09 | 28.397 | 156,600 | +9,667 | 0.01% | 4,446,900 |
| 2024-05-10 | 2024-05-08 | 27.931 | 146,933 | -1,934 | 0.01% | 4,103,991 |
| 2024-05-09 | 2024-05-07 | 28.655 | 148,867 | +8,700 | 0.01% | 4,265,810 |
| 2024-05-08 | 2024-05-06 | 28.086 | 140,167 | +4,834 | 0.01% | 3,936,759 |
| 2024-05-07 | 2024-05-03 | 26.379 | 135,333 | -967 | 0.01% | 3,569,991 |
| 2024-05-06 | 2024-05-02 | 25.603 | 136,300 | +4,833 | 0.01% | 3,489,750 |
| 2024-05-03 | 2024-04-30 | 26.586 | 131,467 | -1,933 | 0.01% | 3,495,209 |
| 2024-05-02 | 2024-04-29 | 24.724 | 133,400 | +4,833 | 0.01% | 3,298,200 |
| 2024-04-30 | 2024-04-26 | 24.983 | 128,567 | -302,566 | 0.01% | 3,211,958 |
| 2024-04-29 | 2024-04-25 | 25.759 | 431,133 | -29,967 | 0.03% | 11,105,391 |
| 2024-04-26 | 2024-04-24 | 26.897 | 461,100 | -13,533 | 0.03% | 12,402,000 |
| 2024-04-25 | 2024-04-23 | 26.121 | 474,633 | -21,267 | 0.03% | 12,397,741 |
| 2024-04-24 | 2024-04-22 | 25.966 | 495,900 | -967 | 0.03% | 12,876,300 |
| 2024-04-23 | 2024-04-19 | 26.483 | 496,867 | -2,900 | 0.03% | 13,158,409 |
| 2024-04-22 | 2024-04-18 | 26.793 | 499,767 | +28,034 | 0.03% | 13,390,309 |
| 2024-04-19 | 2024-04-17 | 26.328 | 471,733 | -19,334 | 0.03% | 12,419,591 |
| 2024-04-18 | 2024-04-16 | 25.552 | 491,067 | +13,534 | 0.03% | 12,547,609 |
| 2024-04-17 | 2024-04-15 | 25.448 | 477,533 | +14,500 | 0.03% | 12,152,392 |
| 2024-04-16 | 2024-04-12 | 25.500 | 463,033 | -45,434 | 0.03% | 11,807,342 |
| 2024-04-15 | 2024-04-11 | 25.345 | 508,467 | -966 | 0.03% | 12,887,008 |
| 2024-04-11 | 2024-04-09 | 24.155 | 509,433 | +966 | 0.03% | 12,305,442 |
| 2024-04-10 | 2024-04-08 | 24.362 | 508,467 | +17,400 | 0.03% | 12,387,308 |
| 2024-04-09 | 2024-04-05 | 23.172 | 491,067 | +1,934 | 0.03% | 11,379,208 |
| 2024-04-08 | 2024-04-03 | 24.414 | 489,133 | -1,934 | 0.03% | 11,941,592 |
| 2024-04-05 | 2024-04-02 | 24.000 | 491,067 | +4,834 | 0.03% | 11,785,608 |
| 2024-04-03 | 2024-03-28 | 24.238 | 486,233 | +2,900 | 0.03% | 11,785,141 |
| 2024-04-02 | 2024-03-27 | 23.811 | 483,333 | +7,451 | 0.03% | 11,508,876 |
| 2024-03-28 | 2024-03-26 | 23.758 | 475,882 | -2,816 | 0.03% | 11,306,107 |
| 2024-03-27 | 2024-03-25 | 24.025 | 478,698 | +130,469 | 0.03% | 11,500,510 |
| 2024-03-26 | 2024-03-22 | 23.971 | 348,229 | -4,693 | 0.02% | 8,347,499 |
| 2024-03-25 | 2024-03-21 | 24.504 | 352,922 | -15,957 | 0.02% | 8,647,997 |
| 2024-03-22 | 2024-03-20 | 22.799 | 368,879 | -46,931 | 0.02% | 8,410,206 |
| 2024-03-21 | 2024-03-19 | 21.308 | 415,810 | +27,220 | 0.03% | 8,860,003 |
| 2024-03-20 | 2024-03-18 | 21.841 | 388,590 | +36,606 | 0.03% | 8,487,004 |
| 2024-03-19 | 2024-03-15 | 21.627 | 351,984 | -2,815 | 0.02% | 7,612,510 |
| 2024-03-18 | 2024-03-14 | 21.468 | 354,799 | +74,151 | 0.02% | 7,616,692 |
| 2024-03-14 | 2024-03-12 | 21.521 | 280,648 | +31,913 | 0.02% | 6,039,796 |
| 2024-03-13 | 2024-03-11 | 21.681 | 248,735 | +50,686 | 0.02% | 5,392,750 |
| 2024-03-11 | 2024-03-07 | 21.265 | 198,049 | +1,877 | 0.01% | 4,211,552 |
| 2024-03-08 | 2024-03-06 | 20.860 | 196,172 | +9,386 | 0.01% | 4,092,217 |
| 2024-03-06 | 2024-03-04 | 21.010 | 186,786 | -939 | 0.01% | 3,924,282 |
| 2024-03-04 | 2024-02-29 | 21.137 | 187,725 | -1,877 | 0.01% | 3,968,010 |
| 2024-02-28 | 2024-02-26 | 20.541 | 189,602 | +1,877 | 0.01% | 3,894,564 |
| 2024-02-23 | 2024-02-21 | 19.795 | 187,725 | -2,815 | 0.01% | 3,716,009 |
| 2024-02-22 | 2024-02-20 | 20.242 | 190,540 | +5,631 | 0.01% | 3,856,992 |
| 2024-02-19 | 2024-02-15 | 19.262 | 184,909 | -1,877 | 0.01% | 3,561,766 |
| 2024-02-16 | 2024-02-14 | 19.710 | 186,786 | -939 | 0.01% | 3,681,502 |
| 2024-02-15 | 2024-02-09 | 19.774 | 187,725 | -3,754 | 0.01% | 3,712,009 |
| 2024-02-06 | 2024-02-02 | 19.284 | 191,479 | +1,877 | 0.01% | 3,692,399 |
| 2024-02-05 | 2024-02-01 | 19.113 | 189,602 | -84,476 | 0.01% | 3,623,884 |
| 2024-02-02 | 2024-01-31 | 18.559 | 274,078 | -938 | 0.02% | 5,086,643 |
| 2024-02-01 | 2024-01-30 | 18.538 | 275,016 | -8,448 | 0.02% | 5,098,192 |
| 2024-01-31 | 2024-01-29 | 18.751 | 283,464 | -9,386 | 0.02% | 5,315,199 |
| 2024-01-30 | 2024-01-26 | 18.410 | 292,850 | -939 | 0.02% | 5,391,355 |
| 2024-01-29 | 2024-01-25 | 18.346 | 293,789 | +939 | 0.02% | 5,389,862 |
| 2024-01-26 | 2024-01-24 | 18.644 | 292,850 | -939 | 0.02% | 5,459,995 |
| 2024-01-25 | 2024-01-23 | 17.302 | 293,789 | +42,238 | 0.02% | 5,083,122 |
| 2024-01-24 | 2024-01-22 | 16.684 | 251,551 | -939 | 0.02% | 4,196,882 |
| 2024-01-23 | 2024-01-19 | 17.622 | 252,490 | +939 | 0.02% | 4,449,269 |
| 2024-01-22 | 2024-01-18 | 18.026 | 251,551 | +1,877 | 0.02% | 4,534,562 |
| 2024-01-19 | 2024-01-17 | 18.048 | 249,674 | +1,878 | 0.02% | 4,506,046 |
| 2024-01-17 | 2024-01-15 | 19.795 | 247,796 | -4,694 | 0.02% | 4,905,112 |
| 2024-01-16 | 2024-01-12 | 19.582 | 252,490 | -938 | 0.02% | 4,944,230 |
| 2024-01-15 | 2024-01-11 | 19.198 | 253,428 | +2,816 | 0.02% | 4,865,397 |
| 2024-01-10 | 2024-01-08 | 19.241 | 250,612 | -1,878 | 0.02% | 4,822,015 |
| 2024-01-05 | 2024-01-03 | 20.349 | 252,490 | +1,878 | 0.02% | 5,137,910 |
| 2024-01-03 | 2023-12-29 | 20.583 | 250,612 | -2,816 | 0.02% | 5,158,435 |
| 2024-01-02 | 2023-12-28 | 20.626 | 253,428 | -939 | 0.02% | 5,227,197 |
| 2023-12-29 | 2023-12-27 | 19.667 | 254,367 | +63,827 | 0.02% | 5,002,665 |
| 2023-12-21 | 2023-12-19 | 18.985 | 190,540 | +938 | 0.01% | 3,617,452 |
| 2023-12-20 | 2023-12-18 | 19.390 | 189,602 | +2,816 | 0.01% | 3,676,404 |
| 2023-12-18 | 2023-12-14 | 19.603 | 186,786 | +939 | 0.01% | 3,661,602 |
| 2023-12-13 | 2023-12-11 | 19.902 | 185,847 | -1,878 | 0.01% | 3,698,634 |
| 2023-12-12 | 2023-12-08 | 20.115 | 187,725 | +2,816 | 0.01% | 3,776,009 |
| 2023-12-11 | 2023-12-07 | 20.221 | 184,909 | -3,754 | 0.01% | 3,739,067 |
| 2023-12-07 | 2023-12-05 | 20.647 | 188,663 | -3,755 | 0.01% | 3,895,377 |
| 2023-12-06 | 2023-12-04 | 21.627 | 192,418 | +3,755 | 0.01% | 4,161,507 |
| 2023-12-05 | 2023-12-01 | 21.521 | 188,663 | +4,693 | 0.01% | 4,060,196 |
| 2023-12-04 | 2023-11-30 | 21.201 | 183,970 | +939 | 0.01% | 3,900,399 |
| 2023-12-01 | 2023-11-29 | 21.095 | 183,031 | -939 | 0.01% | 3,860,991 |
| 2023-11-29 | 2023-11-27 | 21.180 | 183,970 | +939 | 0.01% | 3,896,479 |
| 2023-11-24 | 2023-11-22 | 21.180 | 183,031 | -939 | 0.01% | 3,876,591 |
| 2023-11-20 | 2023-11-16 | 20.860 | 183,970 | -1,877 | 0.01% | 3,837,679 |
| 2023-11-17 | 2023-11-15 | 20.988 | 185,847 | +3,754 | 0.01% | 3,900,594 |
| 2023-11-16 | 2023-11-14 | 20.136 | 182,093 | +1,877 | 0.01% | 3,666,604 |
| 2023-11-13 | 2023-11-09 | 19.987 | 180,216 | -938 | 0.01% | 3,601,929 |
| 2023-11-10 | 2023-11-08 | 20.328 | 181,154 | -939 | 0.01% | 3,682,436 |
| 2023-11-09 | 2023-11-07 | 20.179 | 182,093 | -16,895 | 0.01% | 3,674,364 |
| 2023-11-08 | 2023-11-06 | 20.456 | 198,988 | -939 | 0.01% | 4,070,400 |
| 2023-11-06 | 2023-11-02 | 20.413 | 199,927 | -938 | 0.01% | 4,081,087 |
| 2023-11-03 | 2023-11-01 | 19.774 | 200,865 | -939 | 0.01% | 3,971,835 |
| 2023-11-02 | 2023-10-31 | 19.859 | 201,804 | -1,877 | 0.01% | 4,007,602 |
| 2023-10-31 | 2023-10-27 | 21.414 | 203,681 | -2,816 | 0.01% | 4,361,697 |
| 2023-10-30 | 2023-10-26 | 20.605 | 206,497 | -3,754 | 0.01% | 4,254,800 |
| 2023-10-27 | 2023-10-25 | 20.349 | 210,251 | -7,509 | 0.01% | 4,278,390 |
| 2023-10-25 | 2023-10-20 | 19.923 | 217,760 | -3,755 | 0.01% | 4,338,391 |
| 2023-10-24 | 2023-10-19 | 19.774 | 221,515 | -939 | 0.01% | 4,380,161 |
| 2023-10-20 | 2023-10-18 | 19.902 | 222,454 | +3,755 | 0.01% | 4,427,168 |
| 2023-10-19 | 2023-10-17 | 19.497 | 218,699 | -939 | 0.01% | 4,263,898 |
| 2023-10-18 | 2023-10-16 | 19.475 | 219,638 | +939 | 0.01% | 4,277,526 |
| 2023-10-13 | 2023-10-11 | 18.985 | 218,699 | -20,650 | 0.01% | 4,152,058 |
| 2023-10-12 | 2023-10-10 | 17.771 | 239,349 | +1,877 | 0.02% | 4,253,404 |
| 2023-10-09 | 2023-10-05 | 17.089 | 237,472 | +939 | 0.02% | 4,058,128 |
| 2023-10-05 | 2023-10-03 | 17.579 | 236,533 | -939 | 0.02% | 4,158,001 |
| 2023-10-03 | 2023-09-28 | 18.112 | 237,472 | -1,877 | 0.02% | 4,301,008 |
| 2023-09-29 | 2023-09-27 | 18.090 | 239,349 | +939 | 0.02% | 4,329,904 |
| 2023-09-28 | 2023-09-26 | 18.048 | 238,410 | -16,895 | 0.02% | 4,302,757 |
| 2023-09-27 | 2023-09-25 | 17.984 | 255,305 | -72,274 | 0.02% | 4,591,353 |
| 2023-09-26 | 2023-09-22 | 18.112 | 327,579 | +938 | 0.02% | 5,932,994 |
| 2023-09-25 | 2023-09-21 | 17.941 | 326,641 | -938 | 0.02% | 5,860,325 |
| 2023-09-21 | 2023-09-19 | 17.728 | 327,579 | -1,878 | 0.02% | 5,807,354 |
| 2023-09-20 | 2023-09-18 | 17.749 | 329,457 | -938 | 0.02% | 5,847,668 |
| 2023-09-19 | 2023-09-15 | 17.771 | 330,395 | -939 | 0.02% | 5,871,357 |
| 2023-09-18 | 2023-09-14 | 17.792 | 331,334 | -9,386 | 0.02% | 5,895,103 |
| 2023-09-14 | 2023-09-12 | 17.813 | 340,720 | -2,816 | 0.02% | 6,069,359 |
| 2023-09-13 | 2023-09-11 | 17.962 | 343,536 | -57,256 | 0.02% | 6,170,762 |
| 2023-09-12 | 2023-09-07 | 17.664 | 400,792 | +4,693 | 0.03% | 7,079,662 |
| 2023-09-11 | 2023-09-06 | 17.579 | 396,099 | +939 | 0.03% | 6,963,004 |
| 2023-09-07 | 2023-09-05 | 17.899 | 395,160 | +20,650 | 0.03% | 7,072,797 |
| 2023-09-06 | 2023-09-04 | 18.026 | 374,510 | +29,097 | 0.02% | 6,751,072 |
| 2023-09-05 | 2023-08-31 | 17.941 | 345,413 | +86,353 | 0.02% | 6,197,117 |
| 2023-09-04 | 2023-08-30 | 18.261 | 259,060 | +939 | 0.02% | 4,730,642 |
| 2023-08-29 | 2023-08-25 | 18.516 | 258,121 | +33,790 | 0.02% | 4,779,495 |
| 2023-08-28 | 2023-08-24 | 18.580 | 224,331 | +2,816 | 0.01% | 4,168,163 |
| 2023-08-25 | 2023-08-23 | 18.580 | 221,515 | +939 | 0.01% | 4,115,841 |
| 2023-08-24 | 2023-08-22 | 18.239 | 220,576 | -6,571 | 0.01% | 4,023,194 |
| 2023-08-22 | 2023-08-18 | 18.005 | 227,147 | +1,878 | 0.02% | 4,089,805 |
| 2023-08-21 | 2023-08-17 | 18.026 | 225,269 | +1,877 | 0.02% | 4,060,792 |
| 2023-08-17 | 2023-08-15 | 18.964 | 223,392 | -3,755 | 0.01% | 4,236,396 |
| 2023-08-16 | 2023-08-14 | 19.667 | 227,147 | -12,202 | 0.02% | 4,467,326 |
| 2023-08-15 | 2023-08-11 | 20.093 | 239,349 | +939 | 0.02% | 4,809,304 |
| 2023-08-14 | 2023-08-10 | 20.264 | 238,410 | +3,754 | 0.02% | 4,831,077 |
| 2023-08-11 | 2023-08-09 | 20.690 | 234,656 | +3,755 | 0.02% | 4,855,007 |
| 2023-08-10 | 2023-08-08 | 20.669 | 230,901 | -3,755 | 0.02% | 4,772,396 |
| 2023-08-09 | 2023-08-07 | 20.818 | 234,656 | +939 | 0.02% | 4,885,007 |
| 2023-08-08 | 2023-08-04 | 20.860 | 233,717 | +3,754 | 0.02% | 4,875,419 |
| 2023-08-07 | 2023-08-03 | 20.775 | 229,963 | +10,325 | 0.02% | 4,777,509 |
| 2023-08-04 | 2023-08-02 | 20.818 | 219,638 | -938 | 0.01% | 4,572,366 |
| 2023-08-03 | 2023-08-01 | 20.541 | 220,576 | +12,202 | 0.01% | 4,530,793 |
| 2023-08-02 | 2023-07-31 | 20.690 | 208,374 | -939 | 0.01% | 4,311,235 |
| 2023-08-01 | 2023-07-28 | 19.752 | 209,313 | +1,877 | 0.01% | 4,134,423 |
| 2023-07-31 | 2023-07-27 | 19.262 | 207,436 | +939 | 0.01% | 3,995,687 |
| 2023-07-28 | 2023-07-26 | 18.964 | 206,497 | -1,877 | 0.01% | 3,916,000 |
| 2023-07-27 | 2023-07-25 | 19.177 | 208,374 | -2,816 | 0.01% | 3,995,995 |
| 2023-07-26 | 2023-07-24 | 18.516 | 211,190 | +939 | 0.01% | 3,910,498 |
| 2023-07-25 | 2023-07-21 | 18.623 | 210,251 | -3,755 | 0.01% | 3,915,511 |
| 2023-07-24 | 2023-07-20 | 19.667 | 214,006 | -5,632 | 0.01% | 4,208,880 |
| 2023-07-20 | 2023-07-18 | 20.115 | 219,638 | -2,816 | 0.01% | 4,417,926 |
| 2023-07-19 | 2023-07-14 | 19.369 | 222,454 | -1,877 | 0.01% | 4,308,668 |
| 2023-07-18 | 2023-07-13 | 19.198 | 224,331 | +13,141 | 0.01% | 4,306,783 |
| 2023-07-14 | 2023-07-12 | 19.838 | 211,190 | +3,754 | 0.01% | 4,189,498 |
| 2023-07-13 | 2023-07-11 | 19.880 | 207,436 | -1,877 | 0.01% | 4,123,868 |
| 2023-07-12 | 2023-07-10 | 19.262 | 209,313 | +5,632 | 0.01% | 4,031,843 |
| 2023-07-11 | 2023-07-07 | 18.602 | 203,681 | +1,877 | 0.01% | 3,788,818 |
| 2023-07-07 | 2023-07-05 | 19.369 | 201,804 | -939 | 0.01% | 3,908,702 |
| 2023-07-06 | 2023-07-04 | 19.603 | 202,743 | -938 | 0.01% | 3,974,410 |
| 2023-07-05 | 2023-07-03 | 19.667 | 203,681 | +938 | 0.01% | 4,005,817 |
| 2023-07-04 | 2023-06-30 | 19.475 | 202,743 | +939 | 0.01% | 3,948,490 |
| 2023-06-28 | 2023-06-26 | 19.092 | 201,804 | +939 | 0.01% | 3,852,802 |
| 2023-06-27 | 2023-06-23 | 18.644 | 200,865 | -1,878 | 0.01% | 3,744,995 |
| 2023-06-26 | 2023-06-21 | 19.092 | 202,743 | -938 | 0.01% | 3,870,729 |
| 2023-06-20 | 2023-06-16 | 19.284 | 203,681 | +1,877 | 0.01% | 3,927,698 |
| 2023-06-19 | 2023-06-15 | 19.305 | 201,804 | +3,755 | 0.01% | 3,895,802 |
| 2023-06-16 | 2023-06-14 | 19.198 | 198,049 | +1,877 | 0.01% | 3,802,212 |
| 2023-06-15 | 2023-06-13 | 18.453 | 196,172 | -1,877 | 0.01% | 3,619,877 |
| 2023-06-13 | 2023-06-09 | 18.346 | 198,049 | +2,815 | 0.01% | 3,633,413 |
| 2023-06-12 | 2023-06-08 | 17.749 | 195,234 | +2,816 | 0.01% | 3,465,288 |
| 2023-06-09 | 2023-06-07 | 18.644 | 192,418 | +1,878 | 0.01% | 3,587,506 |
| 2023-06-08 | 2023-06-06 | 19.156 | 190,540 | +938 | 0.01% | 3,649,932 |
| 2023-06-07 | 2023-06-05 | 19.284 | 189,602 | +2,816 | 0.01% | 3,656,204 |
| 2023-06-06 | 2023-06-02 | 19.603 | 186,786 | +3,755 | 0.01% | 3,661,602 |
| 2023-06-05 | 2023-06-01 | 18.879 | 183,031 | +938 | 0.01% | 3,455,392 |
| 2023-06-02 | 2023-05-31 | 18.943 | 182,093 | -938 | 0.01% | 3,449,324 |
| 2023-06-01 | 2023-05-30 | 19.134 | 183,031 | -939 | 0.01% | 3,502,192 |
| 2023-05-29 | 2023-05-24 | 19.369 | 183,970 | -1,877 | 0.01% | 3,563,279 |
| 2023-05-24 | 2023-05-22 | 20.179 | 185,847 | -939 | 0.01% | 3,750,114 |
| 2023-05-19 | 2023-05-17 | 19.347 | 186,786 | -939 | 0.01% | 3,613,842 |
| 2023-05-17 | 2023-05-15 | 19.731 | 187,725 | +939 | 0.01% | 3,704,009 |
| 2023-05-15 | 2023-05-11 | 19.752 | 186,786 | -2,816 | 0.01% | 3,689,462 |
| 2023-05-12 | 2023-05-10 | 20.242 | 189,602 | +5,632 | 0.01% | 3,838,004 |
| 2023-05-11 | 2023-05-09 | 20.242 | 183,970 | +10,325 | 0.01% | 3,723,999 |
| 2023-05-10 | 2023-05-08 | 21.095 | 173,645 | -939 | 0.01% | 3,662,996 |
| 2023-05-09 | 2023-05-05 | 21.223 | 174,584 | -938 | 0.01% | 3,705,124 |
| 2023-05-08 | 2023-05-04 | 21.308 | 175,522 | +1,877 | 0.01% | 3,739,990 |
| 2023-05-05 | 2023-05-03 | 20.413 | 173,645 | -3,755 | 0.01% | 3,544,596 |
| 2023-04-28 | 2023-04-26 | 21.468 | 177,400 | -938 | 0.01% | 3,808,357 |
| 2023-04-26 | 2023-04-24 | 21.468 | 178,338 | -2,816 | 0.01% | 3,828,493 |
| 2023-04-25 | 2023-04-21 | 22.160 | 181,154 | -5,632 | 0.01% | 4,014,396 |
| 2023-04-24 | 2023-04-20 | 22.160 | 186,786 | +939 | 0.01% | 4,139,202 |
| 2023-04-21 | 2023-04-19 | 22.533 | 185,847 | +3,754 | 0.01% | 4,187,693 |
| 2023-04-20 | 2023-04-18 | 22.746 | 182,093 | +1,877 | 0.01% | 4,141,904 |
| 2023-04-19 | 2023-04-17 | 22.586 | 180,216 | +939 | 0.01% | 4,070,410 |
| 2023-04-18 | 2023-04-14 | 22.426 | 179,277 | -1,877 | 0.01% | 4,020,551 |
| 2023-04-17 | 2023-04-13 | 22.160 | 181,154 | +938 | 0.01% | 4,014,396 |
| 2023-04-14 | 2023-04-12 | 22.107 | 180,216 | -938 | 0.01% | 3,984,010 |
| 2023-04-12 | 2023-04-06 | 21.894 | 181,154 | -1,877 | 0.01% | 3,966,146 |
| 2023-04-06 | 2023-04-03 | 22.000 | 183,031 | -1,878 | 0.01% | 4,026,741 |
| 2023-04-04 | 2023-03-31 | 21.627 | 184,909 | -4,693 | 0.01% | 3,999,107 |
| 2023-04-03 | 2023-03-30 | 22.975 | 189,602 | +2,816 | 0.01% | 4,356,093 |
| 2023-03-31 | 2023-03-29 | 23.522 | 186,786 | +5,806 | 0.01% | 4,393,572 |
| 2023-03-30 | 2023-03-28 | 22.920 | 180,980 | +1,828 | 0.01% | 4,148,103 |
| 2023-03-29 | 2023-03-27 | 22.701 | 179,152 | -4,570 | 0.01% | 4,067,005 |
| 2023-03-28 | 2023-03-24 | 21.881 | 183,722 | +3,656 | 0.01% | 4,020,000 |
| 2023-03-27 | 2023-03-23 | 22.373 | 180,066 | -21,023 | 0.01% | 4,028,654 |
| 2023-03-24 | 2023-03-22 | 21.049 | 201,089 | +66,725 | 0.01% | 4,232,805 |
| 2023-03-23 | 2023-03-21 | 24.342 | 134,364 | +10,969 | 0.01% | 3,270,754 |
| 2023-03-22 | 2023-03-20 | 23.248 | 123,395 | -25,593 | 0.01% | 2,868,742 |
| 2023-03-21 | 2023-03-17 | 24.014 | 148,988 | -20,109 | 0.01% | 3,577,839 |
| 2023-03-20 | 2023-03-16 | 24.178 | 169,097 | -4,571 | 0.01% | 4,088,492 |
| 2023-03-17 | 2023-03-15 | 24.233 | 173,668 | +10,055 | 0.01% | 4,208,511 |
| 2023-03-16 | 2023-03-14 | 23.084 | 163,613 | -914 | 0.01% | 3,776,897 |
| 2023-03-15 | 2023-03-13 | 23.741 | 164,527 | +1,828 | 0.01% | 3,905,996 |
| 2023-03-14 | 2023-03-10 | 22.373 | 162,699 | +8,226 | 0.01% | 3,640,098 |
| 2023-03-13 | 2023-03-09 | 22.373 | 154,473 | -3,656 | 0.01% | 3,456,056 |
| 2023-03-10 | 2023-03-08 | 22.647 | 158,129 | -914 | 0.01% | 3,581,103 |
| 2023-03-07 | 2023-03-03 | 22.647 | 159,043 | +10,055 | 0.01% | 3,601,802 |
| 2023-03-06 | 2023-03-02 | 22.701 | 148,988 | -915 | 0.01% | 3,382,239 |
| 2023-03-01 | 2023-02-27 | 22.483 | 149,903 | +9,141 | 0.01% | 3,370,211 |
| 2023-02-28 | 2023-02-24 | 22.647 | 140,762 | +914 | 0.01% | 3,187,797 |
| 2023-02-27 | 2023-02-23 | 22.647 | 139,848 | +3,656 | 0.01% | 3,167,098 |
| 2023-02-24 | 2023-02-22 | 23.084 | 136,192 | +914 | 0.01% | 3,143,902 |
| 2023-02-22 | 2023-02-20 | 23.577 | 135,278 | +10,055 | 0.01% | 3,189,403 |
| 2023-02-21 | 2023-02-17 | 23.413 | 125,223 | +2,742 | 0.01% | 2,931,790 |
| 2023-02-17 | 2023-02-15 | 23.248 | 122,481 | -914 | 0.01% | 2,847,492 |
| 2023-02-15 | 2023-02-13 | 24.014 | 123,395 | -914 | 0.01% | 2,963,241 |
| 2023-02-13 | 2023-02-09 | 24.671 | 124,309 | +914 | 0.01% | 3,066,790 |
| 2023-02-10 | 2023-02-08 | 24.233 | 123,395 | +1,828 | 0.01% | 2,990,241 |
| 2023-02-09 | 2023-02-07 | 24.780 | 121,567 | -1,828 | 0.01% | 3,012,443 |
| 2023-02-08 | 2023-02-06 | 23.631 | 123,395 | -914 | 0.01% | 2,915,991 |
| 2023-02-07 | 2023-02-03 | 24.944 | 124,309 | -4,571 | 0.01% | 3,100,790 |
| 2023-02-06 | 2023-02-02 | 25.655 | 128,880 | +6,399 | 0.01% | 3,306,460 |
| 2023-02-03 | 2023-02-01 | 26.148 | 122,481 | +1,828 | 0.01% | 3,202,592 |
| 2023-02-02 | 2023-01-31 | 26.257 | 120,653 | +3,656 | 0.01% | 3,167,994 |
| 2023-02-01 | 2023-01-30 | 26.257 | 116,997 | -5,484 | 0.01% | 3,071,998 |
| 2023-01-31 | 2023-01-27 | 27.679 | 122,481 | -7,313 | 0.01% | 3,390,191 |
| 2023-01-30 | 2023-01-26 | 27.843 | 129,794 | -54,842 | 0.01% | 3,613,910 |
| 2023-01-27 | 2023-01-20 | 25.984 | 184,636 | +1,828 | 0.01% | 4,797,499 |
| 2023-01-26 | 2023-01-19 | 25.491 | 182,808 | -4,570 | 0.01% | 4,660,001 |
| 2023-01-18 | 2023-01-16 | 25.108 | 187,378 | -914 | 0.01% | 4,704,746 |
| 2023-01-17 | 2023-01-13 | 25.108 | 188,292 | -1,828 | 0.01% | 4,727,695 |
| 2023-01-16 | 2023-01-12 | 24.233 | 190,120 | +914 | 0.01% | 4,607,194 |
| 2023-01-13 | 2023-01-11 | 24.233 | 189,206 | +1,828 | 0.01% | 4,585,045 |
| 2023-01-12 | 2023-01-10 | 24.069 | 187,378 | -6,398 | 0.01% | 4,509,996 |
| 2023-01-11 | 2023-01-09 | 23.467 | 193,776 | +914 | 0.01% | 4,547,390 |
| 2023-01-10 | 2023-01-06 | 23.467 | 192,862 | +914 | 0.01% | 4,525,941 |
| 2023-01-09 | 2023-01-05 | 24.288 | 191,948 | -914 | 0.01% | 4,661,992 |
| 2023-01-06 | 2023-01-04 | 24.616 | 192,862 | +1,828 | 0.01% | 4,747,491 |
| 2023-01-05 | 2023-01-03 | 23.522 | 191,034 | -4,571 | 0.01% | 4,493,493 |
| 2023-01-03 | 2022-12-29 | 22.756 | 195,605 | +1,829 | 0.01% | 4,451,211 |
| 2022-12-29 | 2022-12-23 | 22.209 | 193,776 | -3,657 | 0.01% | 4,303,591 |
| 2022-12-22 | 2022-12-20 | 22.866 | 197,433 | +1,828 | 0.01% | 4,514,410 |
| 2022-12-21 | 2022-12-19 | 22.756 | 195,605 | -14,624 | 0.01% | 4,451,211 |
| 2022-12-20 | 2022-12-16 | 23.248 | 210,229 | -10,055 | 0.01% | 4,887,497 |
| 2022-12-19 | 2022-12-15 | 22.647 | 220,284 | -1,828 | 0.02% | 4,988,710 |
| 2022-12-16 | 2022-12-14 | 23.303 | 222,112 | -914 | 0.02% | 5,175,908 |
| 2022-12-14 | 2022-12-12 | 22.154 | 223,026 | +914 | 0.02% | 4,941,007 |
| 2022-12-13 | 2022-12-09 | 22.319 | 222,112 | -2,742 | 0.02% | 4,957,208 |
| 2022-12-09 | 2022-12-07 | 21.990 | 224,854 | -1,828 | 0.02% | 4,944,605 |
| 2022-12-07 | 2022-12-05 | 22.100 | 226,682 | +4,570 | 0.02% | 5,009,603 |
| 2022-12-05 | 2022-12-01 | 23.467 | 222,112 | -914 | 0.02% | 5,212,358 |
| 2022-12-02 | 2022-11-30 | 21.990 | 223,026 | -914 | 0.02% | 4,904,407 |
| 2022-12-01 | 2022-11-29 | 20.612 | 223,940 | -3,656 | 0.02% | 4,615,805 |
| 2022-11-30 | 2022-11-28 | 20.459 | 227,596 | +1,828 | 0.02% | 4,656,302 |
| 2022-11-28 | 2022-11-24 | 20.502 | 225,768 | +3,656 | 0.02% | 4,628,784 |
| 2022-11-23 | 2022-11-21 | 19.977 | 222,112 | -914 | 0.02% | 4,437,187 |
| 2022-11-18 | 2022-11-16 | 19.868 | 223,026 | -1,828 | 0.02% | 4,431,046 |
| 2022-11-17 | 2022-11-15 | 20.218 | 224,854 | -9,140 | 0.02% | 4,546,085 |
| 2022-11-16 | 2022-11-14 | 20.262 | 233,994 | +15,539 | 0.02% | 4,741,117 |
| 2022-11-15 | 2022-11-11 | 19.146 | 218,455 | -2,743 | 0.01% | 4,182,490 |
| 2022-11-14 | 2022-11-10 | 17.680 | 221,198 | -914 | 0.02% | 3,910,727 |
| 2022-11-11 | 2022-11-09 | 18.555 | 222,112 | -15,538 | 0.02% | 4,121,286 |
| 2022-11-10 | 2022-11-08 | 18.336 | 237,650 | -1,828 | 0.02% | 4,357,594 |
| 2022-11-09 | 2022-11-07 | 18.205 | 239,478 | -4,571 | 0.02% | 4,359,673 |
| 2022-11-08 | 2022-11-04 | 17.986 | 244,049 | -2,742 | 0.02% | 4,389,487 |
| 2022-11-04 | 2022-11-02 | 18.161 | 246,791 | -16,452 | 0.02% | 4,482,005 |
| 2022-11-03 | 2022-11-01 | 18.161 | 263,243 | +4,570 | 0.02% | 4,780,792 |
| 2022-11-02 | 2022-10-31 | 17.198 | 258,673 | +1,828 | 0.02% | 4,448,756 |
| 2022-11-01 | 2022-10-28 | 17.636 | 256,845 | -2,742 | 0.02% | 4,529,717 |
| 2022-10-31 | 2022-10-27 | 18.205 | 259,587 | +21,023 | 0.02% | 4,725,755 |
| 2022-10-28 | 2022-10-26 | 17.220 | 238,564 | +1,828 | 0.02% | 4,108,134 |
| 2022-10-27 | 2022-10-25 | 16.608 | 236,736 | -4,570 | 0.02% | 3,931,615 |
| 2022-10-26 | 2022-10-24 | 16.192 | 241,306 | -5,485 | 0.02% | 3,907,192 |
| 2022-10-24 | 2022-10-20 | 16.608 | 246,791 | +8,227 | 0.02% | 4,098,605 |
| 2022-10-21 | 2022-10-19 | 16.739 | 238,564 | +9,140 | 0.02% | 3,993,294 |
| 2022-10-20 | 2022-10-18 | 17.483 | 229,424 | -5,484 | 0.02% | 4,010,980 |
| 2022-10-19 | 2022-10-17 | 17.198 | 234,908 | +21,937 | 0.02% | 4,040,036 |
| 2022-10-18 | 2022-10-14 | 16.411 | 212,971 | +1,828 | 0.01% | 3,494,996 |
| 2022-10-14 | 2022-10-12 | 15.864 | 211,143 | +914 | 0.01% | 3,349,497 |
| 2022-10-12 | 2022-10-10 | 15.667 | 210,229 | -1,828 | 0.01% | 3,293,598 |
| 2022-10-11 | 2022-10-07 | 15.295 | 212,057 | +914 | 0.01% | 3,243,357 |
| 2022-10-07 | 2022-10-05 | 16.717 | 211,143 | +3,656 | 0.01% | 3,529,677 |
| 2022-10-06 | 2022-10-03 | 16.104 | 207,487 | -914 | 0.01% | 3,341,440 |
| 2022-10-05 | 2022-09-30 | 16.323 | 208,401 | -914 | 0.01% | 3,401,759 |
| 2022-10-03 | 2022-09-29 | 16.629 | 209,315 | -22,851 | 0.01% | 3,480,798 |
| 2022-09-30 | 2022-09-28 | 16.629 | 232,166 | +52,100 | 0.02% | 3,860,798 |
| 2022-09-29 | 2022-09-27 | 16.958 | 180,066 | -2,742 | 0.01% | 3,053,503 |
| 2022-09-27 | 2022-09-23 | 16.717 | 182,808 | -1,828 | 0.01% | 3,056,001 |
| 2022-09-23 | 2022-09-21 | 18.139 | 184,636 | +914 | 0.01% | 3,349,160 |
| 2022-09-22 | 2022-09-20 | 18.205 | 183,722 | +914 | 0.01% | 3,344,640 |
| 2022-09-19 | 2022-09-15 | 18.424 | 182,808 | +914 | 0.01% | 3,368,001 |
| 2022-09-15 | 2022-09-13 | 19.365 | 181,894 | -914 | 0.01% | 3,522,302 |
| 2022-09-14 | 2022-09-09 | 19.255 | 182,808 | +1,828 | 0.01% | 3,520,001 |
| 2022-09-13 | 2022-09-08 | 19.255 | 180,980 | +5,484 | 0.01% | 3,484,803 |
| 2022-09-08 | 2022-09-06 | 19.780 | 175,496 | +914 | 0.01% | 3,471,367 |
| 2022-09-06 | 2022-09-02 | 20.809 | 174,582 | +914 | 0.01% | 3,632,829 |
| 2022-09-05 | 2022-09-01 | 20.787 | 173,668 | +2,743 | 0.01% | 3,610,009 |
| 2022-09-02 | 2022-08-31 | 21.115 | 170,925 | -1,829 | 0.01% | 3,609,091 |
| 2022-08-30 | 2022-08-26 | 20.634 | 172,754 | -9,140 | 0.01% | 3,564,550 |
| 2022-08-17 | 2022-08-15 | 19.671 | 181,894 | +15,539 | 0.01% | 3,578,022 |
| 2022-08-16 | 2022-08-12 | 20.130 | 166,355 | -4,570 | 0.01% | 3,348,795 |
| 2022-08-12 | 2022-08-10 | 19.933 | 170,925 | +1,828 | 0.01% | 3,407,131 |
| 2022-08-11 | 2022-08-09 | 20.459 | 169,097 | +6,398 | 0.01% | 3,459,493 |
| 2022-08-08 | 2022-08-04 | 20.415 | 162,699 | +1,828 | 0.01% | 3,321,479 |
| 2022-08-05 | 2022-08-03 | 20.940 | 160,871 | +1,828 | 0.01% | 3,368,640 |
| 2022-08-03 | 2022-08-01 | 20.109 | 159,043 | -3,656 | 0.01% | 3,198,122 |
| 2022-08-02 | 2022-07-29 | 20.612 | 162,699 | +914 | 0.01% | 3,353,518 |
| 2022-08-01 | 2022-07-28 | 21.312 | 161,785 | -11,883 | 0.01% | 3,447,959 |
| 2022-07-21 | 2022-07-19 | 20.590 | 173,668 | -914 | 0.01% | 3,575,809 |
| 2022-07-19 | 2022-07-15 | 20.502 | 174,582 | -914 | 0.01% | 3,579,348 |
| 2022-07-18 | 2022-07-14 | 20.896 | 175,496 | +3,657 | 0.01% | 3,667,208 |
| 2022-07-15 | 2022-07-13 | 20.699 | 171,839 | +7,312 | 0.01% | 3,556,950 |
| 2022-07-14 | 2022-07-12 | 20.787 | 164,527 | -4,570 | 0.01% | 3,419,997 |
| 2022-07-08 | 2022-07-06 | 21.859 | 169,097 | +914 | 0.01% | 3,696,292 |
| 2022-07-07 | 2022-07-05 | 21.334 | 168,183 | +914 | 0.01% | 3,587,993 |
| 2022-07-06 | 2022-07-04 | 21.443 | 167,269 | +13,710 | 0.01% | 3,586,794 |
| 2022-07-04 | 2022-06-29 | 22.866 | 153,559 | +2,742 | 0.01% | 3,511,207 |
| 2022-06-30 | 2022-06-28 | 23.248 | 150,817 | +1,829 | 0.01% | 3,506,260 |
| 2022-06-29 | 2022-06-27 | 22.756 | 148,988 | +19,194 | 0.01% | 3,390,389 |
| 2022-06-28 | 2022-06-24 | 22.100 | 129,794 | -5,484 | 0.01% | 2,868,408 |
| 2022-06-24 | 2022-06-22 | 21.815 | 135,278 | -1,828 | 0.01% | 2,951,123 |
| 2022-06-22 | 2022-06-20 | 21.771 | 137,106 | -2,742 | 0.01% | 2,985,001 |
| 2022-06-21 | 2022-06-17 | 20.831 | 139,848 | +9,140 | 0.01% | 2,913,118 |
| 2022-06-20 | 2022-06-16 | 22.373 | 130,708 | +2,742 | 0.01% | 2,924,357 |
| 2022-06-17 | 2022-06-15 | 22.920 | 127,966 | -1,828 | 0.01% | 2,933,010 |
| 2022-06-15 | 2022-06-13 | 22.975 | 129,794 | +1,828 | 0.01% | 2,982,008 |
| 2022-06-14 | 2022-06-10 | 23.194 | 127,966 | -13,710 | 0.01% | 2,968,010 |
| 2022-06-13 | 2022-06-09 | 23.248 | 141,676 | -10,055 | 0.01% | 3,293,746 |
| 2022-06-10 | 2022-06-08 | 23.631 | 151,731 | -914 | 0.01% | 3,585,610 |
| 2022-06-09 | 2022-06-07 | 23.905 | 152,645 | +6,399 | 0.01% | 3,648,959 |
| 2022-06-08 | 2022-06-06 | 23.522 | 146,246 | -10,969 | 0.01% | 3,439,992 |
| 2022-06-07 | 2022-06-02 | 22.701 | 157,215 | +10,969 | 0.01% | 3,569,004 |
| 2022-06-06 | 2022-06-01 | 22.154 | 146,246 | +5,484 | 0.01% | 3,239,992 |
| 2022-06-02 | 2022-05-31 | 22.045 | 140,762 | -2,742 | 0.01% | 3,103,097 |
| 2022-05-27 | 2022-05-25 | 21.137 | 143,504 | -3,656 | 0.01% | 3,033,235 |
| 2022-05-26 | 2022-05-24 | 20.809 | 147,160 | -914 | 0.01% | 3,062,212 |
| 2022-05-25 | 2022-05-23 | 20.918 | 148,074 | -914 | 0.01% | 3,097,431 |
| 2022-05-24 | 2022-05-20 | 20.940 | 148,988 | +914 | 0.01% | 3,119,810 |
| 2022-05-23 | 2022-05-19 | 20.721 | 148,074 | -7,313 | 0.01% | 3,068,271 |
| 2022-05-20 | 2022-05-18 | 20.699 | 155,387 | -914 | 0.01% | 3,216,405 |
| 2022-05-19 | 2022-05-17 | 20.415 | 156,301 | +7,313 | 0.01% | 3,190,864 |
| 2022-05-17 | 2022-05-13 | 19.999 | 148,988 | -915 | 0.01% | 2,979,630 |
| 2022-05-16 | 2022-05-12 | 19.999 | 149,903 | +4,571 | 0.01% | 2,997,930 |
| 2022-05-13 | 2022-05-11 | 20.940 | 145,332 | -914 | 0.01% | 3,043,253 |
| 2022-05-11 | 2022-05-06 | 21.793 | 146,246 | +914 | 0.01% | 3,187,192 |
| 2022-05-06 | 2022-05-04 | 21.487 | 145,332 | -1,828 | 0.01% | 3,122,753 |
| 2022-04-29 | 2022-04-27 | 21.137 | 147,160 | -914 | 0.01% | 3,110,512 |
| 2022-04-28 | 2022-04-26 | 20.656 | 148,074 | +3,656 | 0.01% | 3,058,551 |
| 2022-04-27 | 2022-04-25 | 19.977 | 144,418 | +1,828 | 0.01% | 2,885,074 |
| 2022-04-26 | 2022-04-22 | 21.071 | 142,590 | -8,227 | 0.01% | 3,004,556 |
| 2022-04-21 | 2022-04-19 | 20.809 | 150,817 | -914 | 0.01% | 3,138,309 |
| 2022-04-20 | 2022-04-14 | 20.743 | 151,731 | +1,828 | 0.01% | 3,147,368 |
| 2022-04-19 | 2022-04-13 | 20.415 | 149,903 | +4,571 | 0.01% | 3,060,250 |
| 2022-04-14 | 2022-04-12 | 21.640 | 145,332 | +914 | 0.01% | 3,145,013 |
| 2022-04-13 | 2022-04-11 | 21.728 | 144,418 | -4,570 | 0.01% | 3,137,874 |
| 2022-04-12 | 2022-04-08 | 22.209 | 148,988 | -3,657 | 0.01% | 3,308,889 |
| 2022-04-11 | 2022-04-07 | 21.750 | 152,645 | -1,828 | 0.01% | 3,319,968 |
| 2022-04-08 | 2022-04-06 | 21.815 | 154,473 | -6,398 | 0.01% | 3,369,866 |
| 2022-04-07 | 2022-04-04 | 21.728 | 160,871 | -1,828 | 0.01% | 3,495,360 |
| 2022-04-06 | 2022-04-01 | 23.791 | 162,699 | +16,453 | 0.01% | 3,870,712 |
| 2022-04-04 | 2022-03-31 | 23.332 | 146,246 | -282 | 0.01% | 3,412,214 |
| 2022-04-01 | 2022-03-30 | 23.103 | 146,528 | +6,977 | 0.01% | 3,385,194 |
| 2022-03-31 | 2022-03-29 | 23.332 | 139,551 | -872 | 0.01% | 3,256,006 |
| 2022-03-30 | 2022-03-28 | 23.275 | 140,423 | -4,361 | 0.01% | 3,268,302 |
| 2022-03-29 | 2022-03-25 | 22.426 | 144,784 | +5,233 | 0.01% | 3,246,962 |
| 2022-03-28 | 2022-03-24 | 23.504 | 139,551 | -4,361 | 0.01% | 3,280,006 |
| 2022-03-25 | 2022-03-23 | 23.619 | 143,912 | -5,233 | 0.01% | 3,399,007 |
| 2022-03-24 | 2022-03-22 | 21.876 | 149,145 | +8,722 | 0.01% | 3,262,683 |
| 2022-03-23 | 2022-03-21 | 21.394 | 140,423 | -6,105 | 0.01% | 3,004,261 |
| 2022-03-22 | 2022-03-18 | 21.234 | 146,528 | +13,955 | 0.01% | 3,111,354 |
| 2022-03-21 | 2022-03-17 | 21.922 | 132,573 | +872 | 0.01% | 2,906,236 |
| 2022-03-18 | 2022-03-16 | 19.996 | 131,701 | -6,105 | 0.01% | 2,633,440 |
| 2022-03-17 | 2022-03-15 | 18.734 | 137,806 | +2,616 | 0.01% | 2,581,713 |
| 2022-03-16 | 2022-03-14 | 20.179 | 135,190 | -2,616 | 0.01% | 2,728,004 |
| 2022-03-15 | 2022-03-11 | 21.417 | 137,806 | -873 | 0.01% | 2,951,432 |
| 2022-03-11 | 2022-03-09 | 21.142 | 138,679 | -872 | 0.01% | 2,931,970 |
| 2022-03-09 | 2022-03-07 | 21.463 | 139,551 | +1,745 | 0.01% | 2,995,206 |
| 2022-03-07 | 2022-03-03 | 22.839 | 137,806 | +6,977 | 0.01% | 3,147,352 |
| 2022-03-04 | 2022-03-02 | 23.561 | 130,829 | -872 | 0.01% | 3,082,504 |
| 2022-03-03 | 2022-03-01 | 24.364 | 131,701 | +872 | 0.01% | 3,208,750 |
| 2022-03-02 | 2022-02-28 | 23.905 | 130,829 | +872 | 0.01% | 3,127,504 |
| 2022-02-28 | 2022-02-24 | 24.135 | 129,957 | -13,955 | 0.01% | 3,136,459 |
| 2022-02-25 | 2022-02-23 | 24.077 | 143,912 | -2,616 | 0.01% | 3,465,007 |
| 2022-02-24 | 2022-02-22 | 24.192 | 146,528 | +1,744 | 0.01% | 3,544,793 |
| 2022-02-22 | 2022-02-18 | 24.192 | 144,784 | +872 | 0.01% | 3,502,603 |
| 2022-02-18 | 2022-02-16 | 24.192 | 143,912 | -2,616 | 0.01% | 3,481,507 |
| 2022-02-17 | 2022-02-15 | 23.848 | 146,528 | -3,489 | 0.01% | 3,494,393 |
| 2022-02-15 | 2022-02-11 | 24.020 | 150,017 | -872 | 0.01% | 3,603,399 |
| 2022-02-14 | 2022-02-10 | 24.192 | 150,889 | +1,744 | 0.01% | 3,650,294 |
| 2022-02-11 | 2022-02-09 | 23.963 | 149,145 | +1,745 | 0.01% | 3,573,903 |
| 2022-02-09 | 2022-02-07 | 23.733 | 147,400 | +42,737 | 0.01% | 3,498,289 |
| 2022-02-08 | 2022-02-04 | 24.077 | 104,663 | +2,617 | 0.01% | 2,519,999 |
| 2022-02-07 | 2022-01-31 | 23.332 | 102,046 | +4,360 | 0.01% | 2,380,939 |
| 2022-02-04 | 2022-01-27 | 23.733 | 97,686 | -2,616 | 0.01% | 2,318,411 |
| 2022-01-28 | 2022-01-26 | 24.307 | 100,302 | -872 | 0.01% | 2,437,998 |
| 2022-01-27 | 2022-01-25 | 24.765 | 101,174 | -872 | 0.01% | 2,505,593 |
| 2022-01-26 | 2022-01-24 | 24.536 | 102,046 | -8,722 | 0.01% | 2,503,788 |
| 2022-01-25 | 2022-01-21 | 25.224 | 110,768 | -1,745 | 0.01% | 2,793,990 |
| 2022-01-24 | 2022-01-20 | 24.708 | 112,513 | -1,744 | 0.01% | 2,779,955 |
| 2022-01-21 | 2022-01-19 | 25.109 | 114,257 | +872 | 0.01% | 2,868,896 |
| 2022-01-20 | 2022-01-18 | 25.052 | 113,385 | +872 | 0.01% | 2,840,501 |
| 2022-01-19 | 2022-01-17 | 25.052 | 112,513 | +4,361 | 0.01% | 2,818,655 |
| 2022-01-18 | 2022-01-14 | 24.937 | 108,152 | -872 | 0.01% | 2,697,004 |
| 2022-01-17 | 2022-01-13 | 25.224 | 109,024 | -13,083 | 0.01% | 2,750,000 |
| 2022-01-14 | 2022-01-12 | 25.052 | 122,107 | +24,421 | 0.01% | 3,059,003 |
| 2022-01-13 | 2022-01-11 | 25.453 | 97,686 | +24,422 | 0.01% | 2,486,412 |
| 2022-01-12 | 2022-01-10 | 24.937 | 73,264 | +872 | 0.01% | 1,826,997 |
| 2022-01-11 | 2022-01-07 | 24.937 | 72,392 | -872 | 0.01% | 1,805,251 |
| 2022-01-10 | 2022-01-06 | 24.765 | 73,264 | +872 | 0.01% | 1,814,397 |
| 2022-01-07 | 2022-01-05 | 24.937 | 72,392 | -872 | 0.01% | 1,805,251 |
| 2022-01-06 | 2022-01-04 | 24.765 | 73,264 | +872 | 0.01% | 1,814,397 |
| 2022-01-05 | 2022-01-03 | 24.994 | 72,392 | +872 | 0.01% | 1,809,401 |
| 2022-01-04 | 2021-12-31 | 24.823 | 71,520 | -7,849 | 0.01% | 1,775,306 |
| 2022-01-03 | 2021-12-29 | 23.848 | 79,369 | +7,849 | 0.01% | 1,892,788 |
| 2021-12-30 | 2021-12-28 | 23.619 | 71,520 | -7,849 | 0.01% | 1,689,206 |
| 2021-12-29 | 2021-12-24 | 22.380 | 79,369 | +1,744 | 0.01% | 1,776,309 |
| 2021-12-23 | 2021-12-21 | 21.211 | 77,625 | +872 | 0.01% | 1,646,498 |
| 2021-12-22 | 2021-12-20 | 21.578 | 76,753 | +1,744 | 0.01% | 1,656,162 |
| 2021-12-20 | 2021-12-16 | 23.791 | 75,009 | -872 | 0.01% | 1,784,511 |
| 2021-12-17 | 2021-12-15 | 22.678 | 75,881 | +872 | 0.01% | 1,720,866 |
| 2021-12-16 | 2021-12-14 | 22.793 | 75,009 | +873 | 0.01% | 1,709,691 |
| 2021-12-15 | 2021-12-13 | 23.504 | 74,136 | -1,745 | 0.01% | 1,742,492 |
| 2021-12-13 | 2021-12-09 | 23.504 | 75,881 | -872 | 0.01% | 1,783,507 |
| 2021-12-10 | 2021-12-08 | 24.249 | 76,753 | +872 | 0.01% | 1,861,202 |
| 2021-12-08 | 2021-12-06 | 22.931 | 75,881 | +1,745 | 0.01% | 1,740,007 |
| 2021-12-07 | 2021-12-03 | 24.020 | 74,136 | +6,977 | 0.01% | 1,780,742 |
| 2021-12-06 | 2021-12-02 | 24.421 | 67,159 | -3,489 | 0.00% | 1,640,105 |
| 2021-12-03 | 2021-12-01 | 24.994 | 70,648 | +873 | 0.01% | 1,765,811 |
| 2021-12-02 | 2021-11-30 | 24.536 | 69,775 | -3,489 | 0.01% | 1,711,991 |
| 2021-12-01 | 2021-11-29 | 24.937 | 73,264 | -872 | 0.01% | 1,826,997 |
| 2021-11-30 | 2021-11-26 | 25.224 | 74,136 | -3,489 | 0.01% | 1,869,992 |
| 2021-11-26 | 2021-11-24 | 24.994 | 77,625 | +4,361 | 0.01% | 1,940,198 |
| 2021-11-25 | 2021-11-23 | 24.651 | 73,264 | +12,211 | 0.01% | 1,805,997 |
| 2021-11-24 | 2021-11-22 | 23.619 | 61,053 | +872 | 0.00% | 1,441,989 |
| 2021-11-23 | 2021-11-19 | 23.619 | 60,181 | +872 | 0.00% | 1,421,394 |
| 2021-11-22 | 2021-11-18 | 23.389 | 59,309 | -2,617 | 0.00% | 1,387,198 |
| 2021-11-18 | 2021-11-16 | 24.077 | 61,926 | +873 | 0.00% | 1,491,009 |
| 2021-11-17 | 2021-11-15 | 24.364 | 61,053 | +872 | 0.00% | 1,487,489 |
| 2021-11-15 | 2021-11-11 | 24.765 | 60,181 | +1,744 | 0.00% | 1,490,394 |
| 2021-11-08 | 2021-11-04 | 24.307 | 58,437 | +872 | 0.00% | 1,420,403 |
| 2021-11-03 | 2021-11-01 | 25.854 | 57,565 | -872 | 0.00% | 1,488,308 |
| 2021-11-01 | 2021-10-28 | 25.453 | 58,437 | +872 | 0.00% | 1,487,403 |
| 2021-10-28 | 2021-10-26 | 26.657 | 57,565 | -5,233 | 0.00% | 1,534,509 |
| 2021-10-27 | 2021-10-25 | 26.714 | 62,798 | +3,489 | 0.00% | 1,677,604 |
| 2021-10-22 | 2021-10-20 | 27.804 | 59,309 | -2,617 | 0.00% | 1,648,998 |
| 2021-10-21 | 2021-10-19 | 27.345 | 61,926 | +2,617 | 0.00% | 1,693,360 |
| 2021-10-11 | 2021-10-07 | 27.574 | 59,309 | +872 | 0.00% | 1,635,398 |
| 2021-10-08 | 2021-10-06 | 27.574 | 58,437 | -34,888 | 0.00% | 1,611,354 |
| 2021-10-07 | 2021-10-05 | 27.288 | 93,325 | +3,489 | 0.01% | 2,546,612 |
| 2021-10-05 | 2021-09-30 | 27.574 | 89,836 | -872 | 0.01% | 2,477,156 |
| 2021-10-04 | 2021-09-29 | 27.345 | 90,708 | -4,361 | 0.01% | 2,480,400 |
| 2021-09-30 | 2021-09-28 | 27.230 | 95,069 | +8,722 | 0.01% | 2,588,752 |
| 2021-09-29 | 2021-09-27 | 28.491 | 86,347 | +2,617 | 0.01% | 2,460,149 |
| 2021-09-28 | 2021-09-24 | 29.753 | 83,730 | -11,339 | 0.01% | 2,491,187 |
| 2021-09-27 | 2021-09-23 | 30.899 | 95,069 | -872 | 0.01% | 2,937,552 |
| 2021-09-23 | 2021-09-20 | 31.816 | 95,941 | -2,617 | 0.01% | 3,052,496 |
| 2021-09-16 | 2021-09-14 | 33.192 | 98,558 | -872 | 0.01% | 3,271,360 |
| 2021-09-15 | 2021-09-13 | 33.536 | 99,430 | -872 | 0.01% | 3,334,503 |
| 2021-09-14 | 2021-09-10 | 33.708 | 100,302 | -1,744 | 0.01% | 3,380,997 |
| 2021-09-10 | 2021-09-08 | 34.052 | 102,046 | -5,234 | 0.01% | 3,474,884 |
| 2021-09-09 | 2021-09-07 | 33.708 | 107,280 | -1,744 | 0.01% | 3,616,212 |
| 2021-09-07 | 2021-09-03 | 34.052 | 109,024 | -4,361 | 0.01% | 3,712,499 |
| 2021-09-06 | 2021-09-02 | 34.167 | 113,385 | -872 | 0.01% | 3,874,001 |
| 2021-09-02 | 2021-08-31 | 34.167 | 114,257 | +1,744 | 0.01% | 3,903,794 |
| 2021-09-01 | 2021-08-30 | 34.511 | 112,513 | -872 | 0.01% | 3,882,907 |
| 2021-08-30 | 2021-08-26 | 33.364 | 113,385 | +2,617 | 0.01% | 3,783,001 |
| 2021-08-26 | 2021-08-24 | 33.250 | 110,768 | +2,616 | 0.01% | 3,682,987 |
| 2021-08-25 | 2021-08-23 | 32.619 | 108,152 | -12,211 | 0.01% | 3,527,806 |
| 2021-08-24 | 2021-08-20 | 32.103 | 120,363 | -10,466 | 0.01% | 3,864,016 |
| 2021-08-23 | 2021-08-19 | 33.250 | 130,829 | -4,361 | 0.01% | 4,350,006 |
| 2021-08-19 | 2021-08-17 | 33.078 | 135,190 | +872 | 0.01% | 4,471,757 |
| 2021-08-18 | 2021-08-16 | 34.281 | 134,318 | -6,977 | 0.01% | 4,604,614 |
| 2021-08-17 | 2021-08-13 | 33.422 | 141,295 | -1,745 | 0.01% | 4,722,296 |
| 2021-08-16 | 2021-08-12 | 33.765 | 143,040 | +34,888 | 0.01% | 4,829,817 |
| 2021-08-13 | 2021-08-11 | 34.167 | 108,152 | -30,527 | 0.01% | 3,695,206 |
| 2021-08-11 | 2021-08-09 | 33.364 | 138,679 | -1,744 | 0.01% | 4,626,915 |
| 2021-08-10 | 2021-08-06 | 33.135 | 140,423 | +872 | 0.01% | 4,652,902 |
| 2021-08-09 | 2021-08-05 | 33.307 | 139,551 | +6,978 | 0.01% | 4,648,009 |
| 2021-08-06 | 2021-08-04 | 33.192 | 132,573 | -7,850 | 0.01% | 4,400,393 |
| 2021-08-05 | 2021-08-03 | 32.619 | 140,423 | -1,744 | 0.01% | 4,580,452 |
| 2021-08-04 | 2021-08-02 | 32.676 | 142,167 | +6,105 | 0.01% | 4,645,490 |
| 2021-08-03 | 2021-07-30 | 32.619 | 136,062 | +11,339 | 0.01% | 4,438,201 |
| 2021-08-02 | 2021-07-29 | 32.504 | 124,723 | -5,234 | 0.01% | 4,054,035 |
| 2021-07-30 | 2021-07-28 | 31.071 | 129,957 | -13,083 | 0.01% | 4,037,912 |
| 2021-07-29 | 2021-07-27 | 31.243 | 143,040 | -32,271 | 0.01% | 4,469,015 |
| 2021-07-28 | 2021-07-26 | 31.358 | 175,311 | -2,616 | 0.01% | 5,497,362 |
| 2021-07-27 | 2021-07-23 | 31.874 | 177,927 | -6,106 | 0.01% | 5,671,194 |
| 2021-07-26 | 2021-07-22 | 31.759 | 184,033 | +25,294 | 0.01% | 5,844,715 |
| 2021-07-23 | 2021-07-21 | 31.071 | 158,739 | +7,850 | 0.01% | 4,932,201 |
| 2021-07-22 | 2021-07-20 | 30.269 | 150,889 | -2,617 | 0.01% | 4,567,193 |
| 2021-07-21 | 2021-07-19 | 30.785 | 153,506 | +6,978 | 0.01% | 4,725,606 |
| 2021-07-20 | 2021-07-16 | 29.982 | 146,528 | -13,083 | 0.01% | 4,393,192 |
| 2021-07-19 | 2021-07-15 | 29.925 | 159,611 | -4,361 | 0.01% | 4,776,295 |
| 2021-07-16 | 2021-07-14 | 29.581 | 163,972 | +15,699 | 0.01% | 4,850,396 |
| 2021-07-15 | 2021-07-13 | 30.269 | 148,273 | +873 | 0.01% | 4,488,010 |
| 2021-07-14 | 2021-07-12 | 30.269 | 147,400 | -5,234 | 0.01% | 4,461,586 |
| 2021-07-13 | 2021-07-09 | 29.065 | 152,634 | -11,338 | 0.01% | 4,436,261 |
| 2021-07-12 | 2021-07-08 | 28.663 | 163,972 | +4,361 | 0.01% | 4,699,997 |
| 2021-07-09 | 2021-07-07 | 29.638 | 159,611 | +3,489 | 0.01% | 4,730,545 |
| 2021-07-08 | 2021-07-06 | 29.237 | 156,122 | +3,488 | 0.01% | 4,564,489 |
| 2021-07-07 | 2021-07-05 | 29.179 | 152,634 | -6,977 | 0.01% | 4,453,761 |
| 2021-07-06 | 2021-07-02 | 29.122 | 159,611 | +872 | 0.01% | 4,648,195 |
| 2021-07-05 | 2021-06-30 | 29.867 | 158,739 | +8,722 | 0.01% | 4,741,101 |
| 2021-07-02 | 2021-06-29 | 29.925 | 150,017 | +872 | 0.01% | 4,489,199 |
| 2021-06-30 | 2021-06-28 | 30.039 | 149,145 | +50,587 | 0.01% | 4,480,204 |
| 2021-06-29 | 2021-06-25 | 30.555 | 98,558 | +4,361 | 0.01% | 3,011,459 |
| 2021-06-28 | 2021-06-24 | 29.867 | 94,197 | -872 | 0.01% | 2,813,407 |
| 2021-06-25 | 2021-06-23 | 29.638 | 95,069 | -3,489 | 0.01% | 2,817,652 |
| 2021-06-24 | 2021-06-22 | 29.810 | 98,558 | -11,338 | 0.01% | 2,938,009 |
| 2021-06-23 | 2021-06-21 | 29.523 | 109,896 | -4,361 | 0.01% | 3,244,494 |
| 2021-06-22 | 2021-06-18 | 30.154 | 114,257 | -1,745 | 0.01% | 3,445,295 |
| 2021-06-18 | 2021-06-16 | 29.810 | 116,002 | -6,105 | 0.01% | 3,458,013 |
| 2021-06-17 | 2021-06-15 | 30.383 | 122,107 | -872 | 0.01% | 3,710,003 |
| 2021-06-16 | 2021-06-11 | 30.326 | 122,979 | -872 | 0.01% | 3,729,447 |
| 2021-06-15 | 2021-06-10 | 30.097 | 123,851 | +7,849 | 0.01% | 3,727,491 |
| 2021-06-11 | 2021-06-09 | 31.530 | 116,002 | -1,744 | 0.01% | 3,657,514 |
| 2021-06-10 | 2021-06-08 | 32.160 | 117,746 | +1,744 | 0.01% | 3,786,752 |
| 2021-06-08 | 2021-06-04 | 32.390 | 116,002 | -8,721 | 0.01% | 3,757,264 |
| 2021-06-07 | 2021-06-03 | 31.759 | 124,723 | -25,294 | 0.01% | 3,961,085 |
| 2021-06-04 | 2021-06-02 | 32.447 | 150,017 | +4,361 | 0.01% | 4,867,598 |
| 2021-06-03 | 2021-06-01 | 32.218 | 145,656 | -12,211 | 0.01% | 4,692,697 |
| 2021-06-02 | 2021-05-31 | 31.071 | 157,867 | -8,722 | 0.01% | 4,905,107 |
| 2021-06-01 | 2021-05-28 | 32.160 | 166,589 | +47,099 | 0.01% | 5,357,560 |
| 2021-05-31 | 2021-05-27 | 35.428 | 119,490 | -5,233 | 0.01% | 4,233,289 |
| 2021-05-28 | 2021-05-26 | 34.052 | 124,723 | -17,444 | 0.01% | 4,247,084 |
| 2021-05-27 | 2021-05-25 | 33.995 | 142,167 | -1,745 | 0.01% | 4,832,939 |
| 2021-05-26 | 2021-05-24 | 34.109 | 143,912 | -2,616 | 0.01% | 4,908,760 |
| 2021-05-24 | 2021-05-20 | 33.364 | 146,528 | +6,977 | 0.01% | 4,888,791 |
| 2021-05-21 | 2021-05-18 | 35.371 | 139,551 | +3,489 | 0.01% | 4,936,009 |
| 2021-05-20 | 2021-05-17 | 35.199 | 136,062 | -5,233 | 0.01% | 4,789,201 |
| 2021-05-18 | 2021-05-14 | 34.511 | 141,295 | -4,361 | 0.01% | 4,876,196 |
| 2021-05-17 | 2021-05-13 | 33.078 | 145,656 | -4,361 | 0.01% | 4,817,947 |
| 2021-05-14 | 2021-05-12 | 34.797 | 150,017 | -1,744 | 0.01% | 5,220,198 |
| 2021-05-13 | 2021-05-11 | 36.288 | 151,761 | -9,595 | 0.01% | 5,507,084 |
| 2021-05-12 | 2021-05-10 | 36.517 | 161,356 | +2,617 | 0.01% | 5,892,267 |
| 2021-05-11 | 2021-05-07 | 36.345 | 158,739 | +4,361 | 0.01% | 5,769,401 |
| 2021-05-10 | 2021-05-06 | 35.829 | 154,378 | -3,489 | 0.01% | 5,531,250 |
| 2021-05-07 | 2021-05-05 | 35.256 | 157,867 | -1,744 | 0.01% | 5,565,758 |
| 2021-05-06 | 2021-05-04 | 35.829 | 159,611 | -2,617 | 0.01% | 5,718,744 |
| 2021-05-05 | 2021-05-03 | 35.715 | 162,228 | -1,744 | 0.01% | 5,793,909 |
| 2021-05-04 | 2021-04-30 | 36.288 | 163,972 | +24,421 | 0.01% | 5,950,196 |
| 2021-05-03 | 2021-04-29 | 35.600 | 139,551 | +1,745 | 0.01% | 4,968,009 |
| 2021-04-30 | 2021-04-28 | 34.855 | 137,806 | -4,361 | 0.01% | 4,803,188 |
| 2021-04-29 | 2021-04-27 | 34.453 | 142,167 | +872 | 0.01% | 4,898,139 |
| 2021-04-28 | 2021-04-26 | 35.027 | 141,295 | -5,233 | 0.01% | 4,949,096 |
| 2021-04-27 | 2021-04-23 | 34.912 | 146,528 | -16,572 | 0.01% | 5,115,590 |
| 2021-04-22 | 2021-04-20 | 34.625 | 163,100 | -2,617 | 0.01% | 5,647,402 |
| 2021-04-21 | 2021-04-19 | 35.428 | 165,717 | -872 | 0.01% | 5,871,018 |
| 2021-04-20 | 2021-04-16 | 36.001 | 166,589 | +6,106 | 0.01% | 5,997,411 |
| 2021-04-19 | 2021-04-15 | 35.371 | 160,483 | +10,466 | 0.01% | 5,676,388 |
| 2021-04-16 | 2021-04-14 | 35.772 | 150,017 | -872 | 0.01% | 5,366,398 |
| 2021-04-15 | 2021-04-13 | 35.887 | 150,889 | -2,617 | 0.01% | 5,414,891 |
| 2021-04-14 | 2021-04-12 | 35.829 | 153,506 | -5,233 | 0.01% | 5,500,007 |
| 2021-04-13 | 2021-04-09 | 36.116 | 158,739 | +32,271 | 0.01% | 5,733,001 |
| 2021-04-12 | 2021-04-08 | 36.288 | 126,468 | +7,850 | 0.01% | 4,589,255 |
| 2021-04-09 | 2021-04-07 | 35.543 | 118,618 | +3,489 | 0.01% | 4,215,995 |
| 2021-04-08 | 2021-04-01 | 37.567 | 115,129 | -3,489 | 0.01% | 4,325,039 |
| 2021-04-07 | 2021-03-31 | 37.207 | 118,618 | -10,525 | 0.01% | 4,413,400 |
| 2021-04-01 | 2021-03-30 | 37.507 | 129,143 | +23,329 | 0.01% | 4,843,752 |
| 2021-03-31 | 2021-03-29 | 36.427 | 105,814 | -8,332 | 0.01% | 3,854,454 |
| 2021-03-30 | 2021-03-26 | 36.007 | 114,146 | +32,494 | 0.01% | 4,110,011 |
| 2021-03-29 | 2021-03-25 | 37.267 | 81,652 | -19,996 | 0.01% | 3,042,912 |
| 2021-03-26 | 2021-03-24 | 35.166 | 101,648 | -40,826 | 0.01% | 3,574,600 |
| 2021-03-25 | 2021-03-23 | 36.367 | 142,474 | -42,492 | 0.01% | 5,181,306 |
| 2021-03-24 | 2021-03-22 | 34.986 | 184,966 | +23,329 | 0.01% | 6,471,299 |
| 2021-03-23 | 2021-03-19 | 35.226 | 161,637 | +3,333 | 0.01% | 5,693,900 |
| 2021-03-22 | 2021-03-18 | 35.587 | 158,304 | +42,492 | 0.01% | 5,633,491 |
| 2021-03-18 | 2021-03-16 | 34.086 | 115,812 | +42,492 | 0.01% | 3,947,598 |
| 2021-03-17 | 2021-03-15 | 33.246 | 73,320 | +3,333 | 0.01% | 2,437,604 |
| 2021-03-15 | 2021-03-11 | 33.426 | 69,987 | +6,665 | 0.01% | 2,339,395 |
| 2021-03-12 | 2021-03-10 | 33.306 | 63,322 | -3,332 | 0.00% | 2,109,010 |
| 2021-03-11 | 2021-03-09 | 32.226 | 66,654 | -4,166 | 0.01% | 2,147,986 |
| 2021-03-10 | 2021-03-08 | 32.346 | 70,820 | -45,825 | 0.01% | 2,290,739 |
| 2021-03-09 | 2021-03-05 | 32.586 | 116,645 | -1,667 | 0.01% | 3,800,992 |
| 2021-03-08 | 2021-03-04 | 32.466 | 118,312 | +834 | 0.01% | 3,841,113 |
| 2021-03-05 | 2021-03-03 | 33.906 | 117,478 | +833 | 0.01% | 3,983,235 |
| 2021-03-04 | 2021-03-02 | 32.946 | 116,645 | +10,831 | 0.01% | 3,842,992 |
| 2021-03-03 | 2021-03-01 | 32.526 | 105,814 | +4,166 | 0.01% | 3,441,703 |
| 2021-03-02 | 2021-02-26 | 31.986 | 101,648 | -4,166 | 0.01% | 3,251,300 |
| 2021-03-01 | 2021-02-25 | 32.946 | 105,814 | +4,999 | 0.01% | 3,486,153 |
| 2021-02-26 | 2021-02-24 | 33.486 | 100,815 | -14,164 | 0.01% | 3,375,906 |
| 2021-02-25 | 2021-02-23 | 34.026 | 114,979 | -3,333 | 0.01% | 3,912,304 |
| 2021-02-24 | 2021-02-22 | 33.846 | 118,312 | -8,331 | 0.01% | 4,004,413 |
| 2021-02-23 | 2021-02-19 | 34.506 | 126,643 | -38,327 | 0.01% | 4,369,986 |
| 2021-02-22 | 2021-02-18 | 35.407 | 164,970 | +3,333 | 0.01% | 5,841,010 |
| 2021-02-19 | 2021-02-17 | 36.547 | 161,637 | +1,666 | 0.01% | 5,907,300 |
| 2021-02-18 | 2021-02-16 | 35.166 | 159,971 | +55,823 | 0.01% | 5,625,613 |
| 2021-02-17 | 2021-02-11 | 37.207 | 104,148 | +21,663 | 0.01% | 3,875,017 |
| 2021-02-16 | 2021-02-09 | 35.947 | 82,485 | +1,667 | 0.01% | 2,965,055 |
| 2021-02-10 | 2021-02-08 | 35.346 | 80,818 | +9,998 | 0.01% | 2,856,633 |
| 2021-02-09 | 2021-02-05 | 34.566 | 70,820 | +2,499 | 0.01% | 2,447,989 |
| 2021-02-08 | 2021-02-04 | 35.106 | 68,321 | -11,664 | 0.01% | 2,398,507 |
| 2021-02-05 | 2021-02-03 | 35.707 | 79,985 | -4,166 | 0.01% | 2,855,989 |
| 2021-02-04 | 2021-02-02 | 35.106 | 84,151 | +3,333 | 0.01% | 2,954,242 |
| 2021-02-03 | 2021-02-01 | 34.266 | 80,818 | -5,833 | 0.01% | 2,769,333 |
| 2021-02-02 | 2021-01-29 | 33.666 | 86,651 | +4,999 | 0.01% | 2,917,208 |
| 2021-02-01 | 2021-01-28 | 33.066 | 81,652 | -13,331 | 0.01% | 2,699,911 |
| 2021-01-29 | 2021-01-27 | 34.026 | 94,983 | -3,332 | 0.01% | 3,231,915 |
| 2021-01-28 | 2021-01-26 | 34.986 | 98,315 | +1,666 | 0.01% | 3,439,690 |
| 2021-01-27 | 2021-01-25 | 35.647 | 96,649 | +12,498 | 0.01% | 3,445,203 |
| 2021-01-26 | 2021-01-22 | 34.986 | 84,151 | +833 | 0.01% | 2,944,142 |
| 2021-01-25 | 2021-01-21 | 34.866 | 83,318 | -4,999 | 0.01% | 2,904,999 |
| 2021-01-22 | 2021-01-20 | 35.407 | 88,317 | -10,831 | 0.01% | 3,126,996 |
| 2021-01-21 | 2021-01-19 | 33.846 | 99,148 | -13,331 | 0.01% | 3,355,784 |
| 2021-01-20 | 2021-01-18 | 31.326 | 112,479 | -7,499 | 0.01% | 3,523,489 |
| 2021-01-19 | 2021-01-15 | 31.566 | 119,978 | -2,500 | 0.01% | 3,787,201 |
| 2021-01-18 | 2021-01-14 | 32.346 | 122,478 | +14,165 | 0.01% | 3,961,666 |
| 2021-01-15 | 2021-01-13 | 32.046 | 108,313 | -834 | 0.01% | 3,470,986 |
| 2021-01-14 | 2021-01-12 | 31.866 | 109,147 | -8,331 | 0.01% | 3,478,062 |
| 2021-01-13 | 2021-01-11 | 32.406 | 117,478 | -3,333 | 0.01% | 3,806,986 |
| 2021-01-12 | 2021-01-08 | 32.106 | 120,811 | +4,166 | 0.01% | 3,878,745 |
| 2021-01-11 | 2021-01-07 | 32.406 | 116,645 | +30,827 | 0.01% | 3,779,992 |
| 2021-01-08 | 2021-01-06 | 32.106 | 85,818 | -4,165 | 0.01% | 2,755,264 |
| 2021-01-07 | 2021-01-05 | 31.986 | 89,983 | -13,331 | 0.01% | 2,878,185 |
| 2021-01-06 | 2021-01-04 | 32.226 | 103,314 | -4,999 | 0.01% | 3,329,388 |
| 2021-01-05 | 2020-12-31 | 32.166 | 108,313 | -9,165 | 0.01% | 3,483,986 |
| 2021-01-04 | 2020-12-29 | 31.146 | 117,478 | -3,333 | 0.01% | 3,658,937 |
| 2020-12-30 | 2020-12-28 | 30.546 | 120,811 | +19,163 | 0.01% | 3,690,245 |
| 2020-12-29 | 2020-12-24 | 30.006 | 101,648 | -2,500 | 0.01% | 3,050,000 |
| 2020-12-28 | 2020-12-22 | 29.525 | 104,148 | -14,164 | 0.01% | 3,075,013 |
| 2020-12-23 | 2020-12-21 | 29.825 | 118,312 | -12,497 | 0.01% | 3,528,712 |
| 2020-12-22 | 2020-12-18 | 30.006 | 130,809 | -9,998 | 0.01% | 3,924,991 |
| 2020-12-21 | 2020-12-17 | 30.006 | 140,807 | -18,330 | 0.01% | 4,224,986 |
| 2020-12-18 | 2020-12-16 | 29.705 | 159,137 | -6,666 | 0.01% | 4,727,237 |
| 2020-12-17 | 2020-12-15 | 29.705 | 165,803 | -3,333 | 0.01% | 4,925,253 |
| 2020-12-16 | 2020-12-14 | 29.525 | 169,136 | -5,832 | 0.01% | 4,993,812 |
| 2020-12-15 | 2020-12-11 | 29.585 | 174,968 | +833 | 0.01% | 5,176,504 |
| 2020-12-14 | 2020-12-10 | 28.625 | 174,135 | +2,500 | 0.01% | 4,984,659 |
| 2020-12-11 | 2020-12-09 | 28.025 | 171,635 | -14,164 | 0.01% | 4,810,096 |
| 2020-12-10 | 2020-12-08 | 27.245 | 185,799 | -2,500 | 0.01% | 5,062,094 |
| 2020-12-09 | 2020-12-07 | 26.885 | 188,299 | -2,499 | 0.01% | 5,062,407 |
| 2020-12-08 | 2020-12-04 | 26.585 | 190,798 | +1,666 | 0.01% | 5,072,342 |
| 2020-12-07 | 2020-12-03 | 25.925 | 189,132 | +21,663 | 0.01% | 4,903,202 |
| 2020-12-04 | 2020-12-02 | 27.005 | 167,469 | -10,832 | 0.01% | 4,522,493 |
| 2020-12-03 | 2020-12-01 | 26.165 | 178,301 | -14,997 | 0.01% | 4,665,211 |
| 2020-12-02 | 2020-11-30 | 25.265 | 193,298 | -9,998 | 0.01% | 4,883,604 |
| 2020-12-01 | 2020-11-27 | 26.645 | 203,296 | +11,665 | 0.02% | 5,416,800 |
| 2020-11-30 | 2020-11-26 | 26.105 | 191,631 | -13,331 | 0.01% | 5,002,487 |
| 2020-11-27 | 2020-11-25 | 26.165 | 204,962 | -76,653 | 0.02% | 5,362,790 |
| 2020-11-26 | 2020-11-24 | 27.245 | 281,615 | +127,477 | 0.02% | 7,672,601 |
| 2020-11-25 | 2020-11-23 | 27.305 | 154,138 | +7,498 | 0.01% | 4,208,740 |
| 2020-11-24 | 2020-11-20 | 27.245 | 146,640 | -1,666 | 0.01% | 3,995,207 |
| 2020-11-23 | 2020-11-19 | 26.825 | 148,306 | -2,500 | 0.01% | 3,978,297 |
| 2020-11-20 | 2020-11-18 | 27.365 | 150,806 | -2,499 | 0.01% | 4,126,810 |
| 2020-11-19 | 2020-11-17 | 27.485 | 153,305 | -8,332 | 0.01% | 4,213,595 |
| 2020-11-18 | 2020-11-16 | 28.145 | 161,637 | +59,156 | 0.01% | 4,549,300 |
| 2020-11-17 | 2020-11-13 | 26.285 | 102,481 | +5,832 | 0.01% | 2,693,695 |
| 2020-11-16 | 2020-11-12 | 26.225 | 96,649 | +5,832 | 0.01% | 2,534,602 |
| 2020-11-13 | 2020-11-11 | 25.505 | 90,817 | -5,832 | 0.01% | 2,316,259 |
| 2020-11-12 | 2020-11-10 | 25.685 | 96,649 | -9,165 | 0.01% | 2,482,402 |
| 2020-11-11 | 2020-11-09 | 25.985 | 105,814 | +7,499 | 0.01% | 2,749,553 |
| 2020-11-10 | 2020-11-06 | 26.105 | 98,315 | +4,999 | 0.01% | 2,566,493 |
| 2020-11-09 | 2020-11-05 | 25.985 | 93,316 | +8,332 | 0.01% | 2,424,795 |
| 2020-11-06 | 2020-11-04 | 25.685 | 84,984 | +9,998 | 0.01% | 2,182,790 |
| 2020-11-05 | 2020-11-03 | 25.985 | 74,986 | -5,832 | 0.01% | 1,948,494 |
| 2020-11-04 | 2020-11-02 | 23.956 | 80,818 | +36,659 | 0.01% | 1,936,108 |
| 2020-11-03 | 2020-10-30 | 23.044 | 44,159 | +1,667 | 0.00% | 1,017,610 |
| 2020-11-02 | 2020-10-29 | 22.468 | 42,492 | -4,166 | 0.00% | 954,716 |
| 2020-10-30 | 2020-10-28 | 22.012 | 46,658 | -833 | 0.00% | 1,027,038 |
| 2020-10-29 | 2020-10-27 | 22.300 | 47,491 | +1,666 | 0.00% | 1,059,054 |
| 2020-10-28 | 2020-10-23 | 22.060 | 45,825 | -16,664 | 0.00% | 1,010,902 |
| 2020-10-27 | 2020-10-22 | 22.492 | 62,489 | -5,832 | 0.00% | 1,405,511 |
| 2020-10-23 | 2020-10-21 | 22.660 | 68,321 | +12,498 | 0.01% | 1,548,165 |
| 2020-10-22 | 2020-10-20 | 23.116 | 55,823 | +19,163 | 0.00% | 1,290,418 |
| 2020-10-21 | 2020-10-19 | 23.356 | 36,660 | +19,163 | 0.00% | 856,242 |
| 2020-10-20 | 2020-10-16 | 23.068 | 17,497 | -2,499 | 0.00% | 403,625 |
| 2020-10-19 | 2020-10-15 | 23.212 | 19,996 | -3,333 | 0.00% | 464,152 |
| 2020-10-15 | 2020-10-12 | 23.980 | 23,329 | +2,499 | 0.00% | 559,439 |
| 2020-10-14 | 2020-10-09 | 23.764 | 20,830 | +5,833 | 0.00% | 495,012 |
| 2020-10-12 | 2020-10-08 | 24.484 | 14,997 | +4,999 | 0.00% | 367,194 |
| 2020-10-08 | 2020-10-06 | 21.724 | 9,998 | +2,499 | 0.00% | 217,196 |
| 2020-10-06 | 2020-09-30 | 21.604 | 7,499 | -1,666 | 0.00% | 162,008 |
| 2020-10-05 | 2020-09-29 | 21.628 | 9,165 | -4,999 | 0.00% | 198,220 |
| 2020-09-30 | 2020-09-28 | 21.484 | 14,164 | +2,499 | 0.00% | 304,299 |
| 2020-09-29 | 2020-09-25 | 21.724 | 11,665 | +2,500 | 0.00% | 253,410 |
| 2020-09-18 | 2020-09-16 | 22.564 | 9,165 | -833 | 0.00% | 206,800 |
| 2020-09-15 | 2020-09-11 | 22.492 | 9,998 | +833 | 0.00% | 224,876 |
| 2020-09-10 | 2020-09-08 | 22.732 | 9,165 | -1,666 | 0.00% | 208,340 |
| 2020-09-09 | 2020-09-07 | 22.948 | 10,831 | +1,666 | 0.00% | 248,552 |
| 2020-09-08 | 2020-09-04 | 22.972 | 9,165 | -9,165 | 0.00% | 210,540 |
| 2020-09-07 | 2020-09-03 | 22.972 | 18,330 | -833 | 0.00% | 421,081 |
| 2020-09-04 | 2020-09-02 | 22.876 | 19,163 | +8,332 | 0.00% | 438,377 |
| 2020-09-02 | 2020-08-31 | 22.516 | 10,831 | +1,666 | 0.00% | 243,872 |
| 2020-09-01 | 2020-08-28 | 22.492 | 9,165 | +833 | 0.00% | 206,140 |
| 2020-08-28 | 2020-08-26 | 23.797 | 8,332 | +104 | 0.00% | 198,275 |
| 2020-08-27 | 2020-08-25 | 24.307 | 8,228 | -823 | 0.00% | 200,000 |
| 2020-08-26 | 2020-08-24 | 24.210 | 9,051 | -11,519 | 0.00% | 219,125 |
| 2020-08-25 | 2020-08-21 | 24.283 | 20,570 | -3,291 | 0.00% | 499,501 |
| 2020-08-24 | 2020-08-20 | 24.429 | 23,861 | +1,645 | 0.00% | 582,897 |
| 2020-08-21 | 2020-08-19 | 24.793 | 22,216 | +8,228 | 0.00% | 550,811 |
| 2020-08-20 | 2020-08-18 | 24.550 | 13,988 | -822 | 0.00% | 343,411 |
| 2020-08-19 | 2020-08-17 | 24.307 | 14,810 | -823 | 0.00% | 359,991 |
| 2020-08-18 | 2020-08-14 | 24.137 | 15,633 | -1,646 | 0.00% | 377,336 |
| 2020-08-17 | 2020-08-13 | 23.967 | 17,279 | -823 | 0.00% | 414,126 |
| 2020-08-14 | 2020-08-12 | 23.870 | 18,102 | -1,645 | 0.00% | 432,091 |
| 2020-08-13 | 2020-08-11 | 23.773 | 19,747 | +4,114 | 0.00% | 469,436 |
| 2020-08-11 | 2020-08-07 | 23.991 | 15,633 | +3,291 | 0.00% | 375,056 |
| 2020-08-10 | 2020-08-06 | 23.602 | 12,342 | -3,291 | 0.00% | 291,301 |
| 2020-08-05 | 2020-08-03 | 22.387 | 15,633 | -2,469 | 0.00% | 349,976 |
| 2020-08-03 | 2020-07-30 | 21.828 | 18,102 | -9,050 | 0.00% | 395,130 |
| 2020-07-31 | 2020-07-29 | 21.998 | 27,152 | +822 | 0.00% | 597,293 |
| 2020-07-28 | 2020-07-24 | 21.269 | 26,330 | +5,760 | 0.00% | 560,010 |
| 2020-07-27 | 2020-07-23 | 22.120 | 20,570 | -823 | 0.00% | 455,001 |
| 2020-07-23 | 2020-07-21 | 22.509 | 21,393 | -2,468 | 0.00% | 481,526 |
| 2020-07-22 | 2020-07-20 | 21.147 | 23,861 | +2,468 | 0.00% | 504,597 |
| 2020-07-21 | 2020-07-17 | 20.661 | 21,393 | -1,645 | 0.00% | 442,005 |
| 2020-07-20 | 2020-07-16 | 20.467 | 23,038 | -7,406 | 0.00% | 471,513 |
| 2020-07-16 | 2020-07-14 | 20.297 | 30,444 | +823 | 0.00% | 617,910 |
| 2020-07-15 | 2020-07-13 | 20.783 | 29,621 | +5,760 | 0.00% | 615,606 |
| 2020-07-14 | 2020-07-10 | 20.880 | 23,861 | -3,291 | 0.00% | 498,217 |
| 2020-07-13 | 2020-07-09 | 20.613 | 27,152 | -1,646 | 0.00% | 559,673 |
| 2020-07-10 | 2020-07-08 | 20.734 | 28,798 | -4,937 | 0.00% | 597,101 |
| 2020-07-09 | 2020-07-07 | 21.463 | 33,735 | +3,291 | 0.00% | 724,066 |
| 2020-07-08 | 2020-07-06 | 20.904 | 30,444 | +2,469 | 0.00% | 636,410 |
| 2020-07-07 | 2020-07-03 | 19.810 | 27,975 | -4,937 | 0.00% | 554,197 |
| 2020-07-06 | 2020-07-02 | 19.349 | 32,912 | +4,114 | 0.00% | 636,802 |
| 2020-07-03 | 2020-06-30 | 19.130 | 28,798 | -823 | 0.00% | 550,901 |
| 2020-06-29 | 2020-06-24 | 19.519 | 29,621 | -8,228 | 0.00% | 578,165 |
| 2020-06-26 | 2020-06-23 | 18.303 | 37,849 | -823 | 0.00% | 692,765 |
| 2020-06-23 | 2020-06-19 | 18.401 | 38,672 | -822 | 0.00% | 711,589 |
| 2020-06-18 | 2020-06-16 | 18.401 | 39,494 | -4,114 | 0.00% | 726,714 |
| 2020-06-17 | 2020-06-15 | 18.085 | 43,608 | +2,468 | 0.00% | 788,635 |
| 2020-06-16 | 2020-06-12 | 18.449 | 41,140 | +4,937 | 0.00% | 759,002 |
| 2020-06-15 | 2020-06-11 | 18.595 | 36,203 | +3,291 | 0.00% | 673,198 |
| 2020-06-12 | 2020-06-10 | 19.106 | 32,912 | +2,468 | 0.00% | 628,802 |
| 2020-06-10 | 2020-06-08 | 19.470 | 30,444 | -4,114 | 0.00% | 592,749 |
| 2020-06-08 | 2020-06-04 | 19.567 | 34,558 | -1,645 | 0.00% | 676,209 |
| 2020-06-05 | 2020-06-03 | 19.470 | 36,203 | +1,645 | 0.00% | 704,878 |
| 2020-06-04 | 2020-06-02 | 19.227 | 34,558 | +1,646 | 0.00% | 664,449 |
| 2020-06-03 | 2020-06-01 | 19.592 | 32,912 | +2,468 | 0.00% | 644,802 |
| 2020-06-02 | 2020-05-29 | 19.883 | 30,444 | -4,114 | 0.00% | 605,329 |
| 2020-05-27 | 2020-05-25 | 18.960 | 34,558 | -2,468 | 0.00% | 655,209 |
| 2020-05-26 | 2020-05-22 | 18.838 | 37,026 | -4,937 | 0.00% | 697,502 |
| 2020-05-25 | 2020-05-21 | 19.397 | 41,963 | -9,050 | 0.00% | 813,966 |
| 2020-05-22 | 2020-05-20 | 19.470 | 51,013 | -823 | 0.00% | 993,231 |
| 2020-05-21 | 2020-05-19 | 19.276 | 51,836 | +823 | 0.00% | 999,175 |
| 2020-05-20 | 2020-05-18 | 18.984 | 51,013 | -4,114 | 0.00% | 968,431 |
| 2020-05-19 | 2020-05-15 | 18.085 | 55,127 | +3,291 | 0.00% | 996,952 |
| 2020-05-18 | 2020-05-14 | 18.765 | 51,836 | +823 | 0.00% | 972,715 |
| 2020-05-15 | 2020-05-13 | 20.078 | 51,013 | -7,406 | 0.00% | 1,024,230 |
| 2020-05-14 | 2020-05-12 | 19.446 | 58,419 | +9,874 | 0.00% | 1,136,007 |
| 2020-05-13 | 2020-05-11 | 19.300 | 48,545 | -823 | 0.00% | 936,918 |
| 2020-05-11 | 2020-05-07 | 17.112 | 49,368 | +1,646 | 0.00% | 844,802 |
| 2020-05-08 | 2020-05-06 | 17.039 | 47,722 | -823 | 0.00% | 813,155 |
| 2020-05-07 | 2020-05-05 | 16.723 | 48,545 | +1,646 | 0.00% | 811,839 |
| 2020-05-06 | 2020-05-04 | 16.626 | 46,899 | -3,292 | 0.00% | 779,752 |
| 2020-05-04 | 2020-04-28 | 16.918 | 50,191 | +4,114 | 0.00% | 849,125 |
| 2020-04-29 | 2020-04-27 | 17.064 | 46,077 | -1,645 | 0.00% | 786,245 |
| 2020-04-28 | 2020-04-24 | 16.651 | 47,722 | +4,114 | 0.00% | 794,595 |
| 2020-04-27 | 2020-04-23 | 16.991 | 43,608 | +823 | 0.00% | 740,935 |
| 2020-04-24 | 2020-04-22 | 17.307 | 42,785 | -4,937 | 0.00% | 740,471 |
| 2020-04-23 | 2020-04-21 | 16.942 | 47,722 | +5,759 | 0.00% | 808,515 |
| 2020-04-22 | 2020-04-20 | 17.307 | 41,963 | -6,582 | 0.00% | 726,245 |
| 2020-04-21 | 2020-04-17 | 16.772 | 48,545 | -823 | 0.00% | 814,199 |
| 2020-04-20 | 2020-04-16 | 16.651 | 49,368 | +6,583 | 0.00% | 822,002 |
| 2020-04-17 | 2020-04-15 | 17.307 | 42,785 | +1,645 | 0.00% | 740,471 |
| 2020-04-15 | 2020-04-09 | 17.623 | 41,140 | -2,468 | 0.00% | 725,002 |
| 2020-04-14 | 2020-04-08 | 17.307 | 43,608 | +1,645 | 0.00% | 754,715 |
| 2020-04-09 | 2020-04-07 | 17.696 | 41,963 | -4,114 | 0.00% | 742,565 |
| 2020-04-08 | 2020-04-06 | 16.675 | 46,077 | +13,988 | 0.00% | 768,325 |
| 2020-04-01 | 2020-03-30 | 17.468 | 32,089 | -3,291 | 0.00% | 560,528 |
| 2020-03-31 | 2020-03-27 | 17.911 | 35,380 | +474 | 0.00% | 633,706 |
| 2020-03-27 | 2020-03-25 | 18.010 | 34,906 | -1,624 | 0.00% | 628,656 |
| 2020-03-25 | 2020-03-23 | 16.532 | 36,530 | -3,247 | 0.00% | 603,903 |
| 2020-03-24 | 2020-03-20 | 16.951 | 39,777 | +812 | 0.00% | 674,242 |
| 2020-03-20 | 2020-03-18 | 16.458 | 38,965 | -12,177 | 0.00% | 641,278 |
| 2020-03-17 | 2020-03-13 | 16.951 | 51,142 | -16,235 | 0.00% | 866,885 |
| 2020-03-16 | 2020-03-12 | 17.468 | 67,377 | -2,435 | 0.01% | 1,176,937 |
| 2020-03-12 | 2020-03-10 | 18.478 | 69,812 | -812 | 0.01% | 1,289,991 |
| 2020-03-11 | 2020-03-09 | 18.552 | 70,624 | -1,624 | 0.01% | 1,310,215 |
| 2020-03-06 | 2020-03-04 | 19.439 | 72,248 | +4,059 | 0.01% | 1,404,424 |
| 2020-03-03 | 2020-02-28 | 18.823 | 68,189 | -4,871 | 0.01% | 1,283,521 |
| 2020-03-02 | 2020-02-27 | 19.636 | 73,060 | +812 | 0.01% | 1,434,608 |
| 2020-02-28 | 2020-02-26 | 19.636 | 72,248 | +2,436 | 0.01% | 1,418,664 |
| 2020-02-27 | 2020-02-25 | 19.932 | 69,812 | +4,870 | 0.01% | 1,391,470 |
| 2020-02-25 | 2020-02-21 | 20.769 | 64,942 | +3,247 | 0.01% | 1,348,803 |
| 2020-02-24 | 2020-02-20 | 21.164 | 61,695 | +812 | 0.00% | 1,305,685 |
| 2020-02-19 | 2020-02-17 | 21.977 | 60,883 | -3,247 | 0.00% | 1,338,000 |
| 2020-02-17 | 2020-02-13 | 21.681 | 64,130 | +812 | 0.00% | 1,390,398 |
| 2020-02-14 | 2020-02-12 | 21.459 | 63,318 | +5,682 | 0.00% | 1,358,753 |
| 2020-02-13 | 2020-02-11 | 21.336 | 57,636 | +812 | 0.00% | 1,229,722 |
| 2020-02-12 | 2020-02-10 | 21.336 | 56,824 | +812 | 0.00% | 1,212,397 |
| 2020-02-11 | 2020-02-07 | 21.582 | 56,012 | +2,435 | 0.00% | 1,208,872 |
| 2020-02-10 | 2020-02-06 | 22.297 | 53,577 | +3,247 | 0.00% | 1,194,599 |
| 2020-02-07 | 2020-02-05 | 22.691 | 50,330 | +812 | 0.00% | 1,142,041 |
| 2020-02-06 | 2020-02-04 | 21.607 | 49,518 | +2,435 | 0.00% | 1,069,936 |
| 2020-02-05 | 2020-02-03 | 20.942 | 47,083 | -1,623 | 0.00% | 986,003 |
| 2020-02-04 | 2020-01-31 | 20.893 | 48,706 | +811 | 0.00% | 1,017,592 |
| 2020-02-03 | 2020-01-30 | 20.942 | 47,895 | +8,118 | 0.00% | 1,003,008 |
| 2020-01-31 | 2020-01-29 | 21.632 | 39,777 | +1,624 | 0.00% | 860,442 |
| 2020-01-30 | 2020-01-24 | 22.814 | 38,153 | +4,059 | 0.00% | 870,432 |
| 2020-01-29 | 2020-01-22 | 23.406 | 34,094 | -1,624 | 0.00% | 797,989 |
| 2020-01-23 | 2020-01-21 | 23.406 | 35,718 | -5,682 | 0.00% | 835,999 |
| 2020-01-22 | 2020-01-20 | 24.169 | 41,400 | +4,870 | 0.00% | 1,000,609 |
| 2020-01-21 | 2020-01-17 | 24.219 | 36,530 | -812 | 0.00% | 884,705 |
| 2020-01-20 | 2020-01-16 | 24.021 | 37,342 | +9,742 | 0.00% | 897,010 |
| 2020-01-17 | 2020-01-15 | 23.972 | 27,600 | +811 | 0.00% | 661,633 |
| 2020-01-13 | 2020-01-09 | 25.685 | 26,789 | +812 | 0.00% | 688,062 |
| 2020-01-10 | 2020-01-08 | 23.578 | 25,977 | +3,247 | 0.00% | 612,486 |
| 2020-01-08 | 2020-01-06 | 23.233 | 22,730 | +1,624 | 0.00% | 528,088 |
| 2020-01-07 | 2020-01-03 | 23.824 | 21,106 | -5,683 | 0.00% | 502,838 |
| 2020-01-06 | 2020-01-02 | 23.529 | 26,789 | -8,117 | 0.00% | 630,311 |
| 2020-01-03 | 2019-12-31 | 23.258 | 34,906 | -1,624 | 0.00% | 811,834 |
| 2020-01-02 | 2019-12-27 | 23.652 | 36,530 | -7,306 | 0.00% | 864,005 |
| 2019-12-23 | 2019-12-19 | 23.849 | 43,836 | -3,247 | 0.00% | 1,045,446 |
| 2019-12-20 | 2019-12-18 | 24.613 | 47,083 | +812 | 0.00% | 1,158,844 |
| 2019-12-19 | 2019-12-17 | 24.637 | 46,271 | -3,247 | 0.00% | 1,139,998 |
| 2019-12-18 | 2019-12-16 | 25.007 | 49,518 | -3,247 | 0.00% | 1,238,296 |
| 2019-12-16 | 2019-12-12 | 25.253 | 52,765 | -1,624 | 0.00% | 1,332,493 |
| 2019-12-12 | 2019-12-10 | 25.130 | 54,389 | -7,306 | 0.00% | 1,366,805 |
| 2019-12-11 | 2019-12-09 | 24.514 | 61,695 | -1,623 | 0.00% | 1,512,406 |
| 2019-12-10 | 2019-12-06 | 23.726 | 63,318 | +811 | 0.00% | 1,502,273 |
| 2019-12-09 | 2019-12-05 | 23.504 | 62,507 | -2,435 | 0.00% | 1,469,171 |
| 2019-12-05 | 2019-12-03 | 22.937 | 64,942 | -8,929 | 0.01% | 1,489,603 |
| 2019-12-04 | 2019-12-02 | 22.371 | 73,871 | -1,624 | 0.01% | 1,652,552 |
| 2019-12-02 | 2019-11-28 | 21.804 | 75,495 | -4,871 | 0.01% | 1,646,102 |
| 2019-11-26 | 2019-11-22 | 20.966 | 80,366 | +812 | 0.01% | 1,684,989 |
| 2019-11-25 | 2019-11-21 | 21.558 | 79,554 | +8,118 | 0.01% | 1,715,005 |
| 2019-11-21 | 2019-11-19 | 22.248 | 71,436 | -27,600 | 0.01% | 1,589,279 |
| 2019-11-18 | 2019-11-14 | 22.198 | 99,036 | +1,623 | 0.01% | 2,198,433 |
| 2019-11-15 | 2019-11-13 | 22.420 | 97,413 | -812 | 0.01% | 2,184,005 |
| 2019-11-14 | 2019-11-12 | 23.135 | 98,225 | +5,683 | 0.01% | 2,272,390 |
| 2019-11-13 | 2019-11-11 | 23.135 | 92,542 | +21,106 | 0.01% | 2,140,917 |
| 2019-11-06 | 2019-11-04 | 23.726 | 71,436 | -1,624 | 0.01% | 1,694,879 |
| 2019-11-05 | 2019-11-01 | 23.578 | 73,060 | -4,058 | 0.01% | 1,722,610 |
| 2019-11-01 | 2019-10-30 | 23.085 | 77,118 | -5,683 | 0.01% | 1,780,289 |
| 2019-10-31 | 2019-10-29 | 23.036 | 82,801 | -812 | 0.01% | 1,907,403 |
| 2019-10-30 | 2019-10-28 | 22.568 | 83,613 | -2,435 | 0.01% | 1,886,968 |
| 2019-10-29 | 2019-10-25 | 22.026 | 86,048 | +4,059 | 0.01% | 1,895,281 |
| 2019-10-22 | 2019-10-18 | 20.548 | 81,989 | -1,624 | 0.01% | 1,684,678 |
| 2019-10-17 | 2019-10-15 | 20.695 | 83,613 | -39,777 | 0.01% | 1,730,407 |
| 2019-09-30 | 2019-09-26 | 18.995 | 123,390 | -811 | 0.01% | 2,343,849 |
| 2019-09-27 | 2019-09-25 | 18.774 | 124,201 | +2,435 | 0.01% | 2,331,714 |
| 2019-09-26 | 2019-09-24 | 19.833 | 121,766 | +812 | 0.01% | 2,415,000 |
| 2019-09-20 | 2019-09-18 | 20.227 | 120,954 | -3,247 | 0.01% | 2,446,576 |
| 2019-09-19 | 2019-09-17 | 20.523 | 124,201 | +811 | 0.01% | 2,548,974 |
| 2019-09-18 | 2019-09-16 | 20.893 | 123,390 | -1,623 | 0.01% | 2,577,930 |
| 2019-09-13 | 2019-09-11 | 21.484 | 125,013 | -812 | 0.01% | 2,685,758 |
| 2019-09-12 | 2019-09-10 | 21.311 | 125,825 | -2,435 | 0.01% | 2,681,503 |
| 2019-09-11 | 2019-09-09 | 21.188 | 128,260 | -1,624 | 0.01% | 2,717,596 |
| 2019-09-10 | 2019-09-06 | 20.227 | 129,884 | -3,247 | 0.01% | 2,627,206 |
| 2019-09-09 | 2019-09-05 | 19.676 | 133,131 | -8,118 | 0.01% | 2,619,549 |
| 2019-09-06 | 2019-09-04 | 18.628 | 141,249 | +2,684 | 0.01% | 2,631,148 |
| 2019-09-05 | 2019-09-03 | 18.128 | 138,565 | -1,602 | 0.01% | 2,511,952 |
| 2019-09-03 | 2019-08-30 | 18.428 | 140,167 | +1,602 | 0.01% | 2,582,993 |
| 2019-09-02 | 2019-08-29 | 17.604 | 138,565 | -801 | 0.01% | 2,439,292 |
| 2019-08-30 | 2019-08-28 | 17.854 | 139,366 | -1,602 | 0.01% | 2,488,192 |
| 2019-08-27 | 2019-08-23 | 18.478 | 140,968 | -2,403 | 0.01% | 2,604,794 |
| 2019-08-26 | 2019-08-22 | 18.128 | 143,371 | -17,621 | 0.01% | 2,599,076 |
| 2019-08-23 | 2019-08-21 | 18.003 | 160,992 | +7,208 | 0.01% | 2,898,416 |
| 2019-08-22 | 2019-08-20 | 18.128 | 153,784 | -4,004 | 0.01% | 2,787,847 |
| 2019-08-21 | 2019-08-19 | 18.453 | 157,788 | -2,403 | 0.01% | 2,911,652 |
| 2019-08-19 | 2019-08-15 | 18.003 | 160,191 | -8,811 | 0.01% | 2,883,995 |
| 2019-08-16 | 2019-08-14 | 17.529 | 169,002 | -1,602 | 0.01% | 2,962,443 |
| 2019-08-15 | 2019-08-13 | 18.103 | 170,604 | -801 | 0.01% | 3,088,505 |
| 2019-08-14 | 2019-08-12 | 18.628 | 171,405 | -801 | 0.01% | 3,192,886 |
| 2019-08-13 | 2019-08-09 | 18.278 | 172,206 | +801 | 0.01% | 3,147,607 |
| 2019-08-09 | 2019-08-07 | 18.478 | 171,405 | +4,806 | 0.01% | 3,167,206 |
| 2019-08-08 | 2019-08-06 | 18.703 | 166,599 | -11,213 | 0.01% | 3,115,841 |
| 2019-08-07 | 2019-08-05 | 19.102 | 177,812 | -2,403 | 0.01% | 3,396,594 |
| 2019-08-06 | 2019-08-02 | 19.477 | 180,215 | +4,806 | 0.01% | 3,509,996 |
| 2019-08-05 | 2019-08-01 | 20.176 | 175,409 | -2,403 | 0.01% | 3,539,031 |
| 2019-08-02 | 2019-07-31 | 19.926 | 177,812 | -801 | 0.01% | 3,543,113 |
| 2019-07-31 | 2019-07-29 | 19.976 | 178,613 | -3,204 | 0.01% | 3,567,994 |
| 2019-07-30 | 2019-07-26 | 19.652 | 181,817 | +1,602 | 0.01% | 3,572,978 |
| 2019-07-29 | 2019-07-25 | 19.976 | 180,215 | -3,204 | 0.01% | 3,599,996 |
| 2019-07-26 | 2019-07-24 | 19.352 | 183,419 | -801 | 0.01% | 3,549,499 |
| 2019-07-25 | 2019-07-23 | 19.352 | 184,220 | +1,602 | 0.01% | 3,565,000 |
| 2019-07-24 | 2019-07-22 | 19.277 | 182,618 | +3,204 | 0.01% | 3,520,319 |
| 2019-07-23 | 2019-07-19 | 19.477 | 179,414 | +13,616 | 0.01% | 3,494,395 |
| 2019-07-19 | 2019-07-17 | 20.101 | 165,798 | +1,602 | 0.01% | 3,332,700 |
| 2019-07-18 | 2019-07-16 | 20.775 | 164,196 | -20,024 | 0.01% | 3,411,198 |
| 2019-07-15 | 2019-07-11 | 19.502 | 184,220 | -801 | 0.01% | 3,592,600 |
| 2019-07-12 | 2019-07-10 | 19.502 | 185,021 | +801 | 0.01% | 3,608,221 |
| 2019-07-08 | 2019-07-04 | 19.976 | 184,220 | -1,602 | 0.01% | 3,680,000 |
| 2019-07-05 | 2019-07-03 | 20.750 | 185,822 | -12,815 | 0.01% | 3,855,842 |
| 2019-07-04 | 2019-07-02 | 20.575 | 198,637 | +801 | 0.02% | 4,087,036 |
| 2019-07-03 | 2019-06-28 | 20.251 | 197,836 | +801 | 0.02% | 4,006,335 |
| 2019-07-02 | 2019-06-27 | 19.751 | 197,035 | +801 | 0.02% | 3,891,714 |
| 2019-06-27 | 2019-06-25 | 19.701 | 196,234 | -4,005 | 0.02% | 3,866,093 |
| 2019-06-26 | 2019-06-24 | 19.427 | 200,239 | +10,412 | 0.02% | 3,889,998 |
| 2019-06-25 | 2019-06-21 | 19.976 | 189,827 | +801 | 0.01% | 3,792,006 |
| 2019-06-21 | 2019-06-19 | 20.076 | 189,026 | -801 | 0.01% | 3,794,886 |
| 2019-06-18 | 2019-06-14 | 19.826 | 189,827 | -801 | 0.01% | 3,763,566 |
| 2019-06-17 | 2019-06-13 | 19.452 | 190,628 | +801 | 0.01% | 3,708,047 |
| 2019-06-14 | 2019-06-12 | 19.851 | 189,827 | -4,004 | 0.01% | 3,768,306 |
| 2019-06-13 | 2019-06-11 | 20.176 | 193,831 | +8,009 | 0.02% | 3,910,711 |
| 2019-06-05 | 2019-06-03 | 19.851 | 185,822 | -9,611 | 0.01% | 3,688,802 |
| 2019-06-03 | 2019-05-30 | 19.352 | 195,433 | +801 | 0.02% | 3,781,993 |
| 2019-05-31 | 2019-05-29 | 19.052 | 194,632 | +2,402 | 0.02% | 3,708,172 |
| 2019-05-30 | 2019-05-28 | 19.327 | 192,230 | +1,602 | 0.02% | 3,715,209 |
| 2019-05-29 | 2019-05-27 | 19.202 | 190,628 | -1,602 | 0.01% | 3,660,447 |
| 2019-05-28 | 2019-05-24 | 19.102 | 192,230 | +10,413 | 0.02% | 3,672,009 |
| 2019-05-27 | 2019-05-23 | 20.026 | 181,817 | -801 | 0.01% | 3,641,078 |
| 2019-05-23 | 2019-05-21 | 20.600 | 182,618 | +1,602 | 0.01% | 3,761,998 |
| 2019-05-21 | 2019-05-17 | 20.600 | 181,016 | -801 | 0.01% | 3,728,997 |
| 2019-05-20 | 2019-05-16 | 21.250 | 181,817 | +1,602 | 0.01% | 3,863,538 |
| 2019-05-17 | 2019-05-15 | 21.300 | 180,215 | -801 | 0.01% | 3,838,496 |
| 2019-05-15 | 2019-05-10 | 21.974 | 181,016 | -4,005 | 0.01% | 3,977,596 |
| 2019-05-14 | 2019-05-09 | 21.599 | 185,021 | -11,213 | 0.01% | 3,996,301 |
| 2019-05-10 | 2019-05-08 | 22.223 | 196,234 | +12,014 | 0.02% | 4,360,993 |
| 2019-05-08 | 2019-05-06 | 22.848 | 184,220 | +4,005 | 0.01% | 4,209,000 |
| 2019-05-07 | 2019-05-03 | 24.021 | 180,215 | +4,005 | 0.01% | 4,328,995 |
| 2019-05-06 | 2019-05-02 | 23.797 | 176,210 | +20,824 | 0.01% | 4,193,190 |
| 2019-05-03 | 2019-04-30 | 24.521 | 155,386 | +45,655 | 0.01% | 3,810,171 |
| 2019-05-02 | 2019-04-29 | 25.470 | 109,731 | -8,811 | 0.01% | 2,794,799 |
| 2019-04-30 | 2019-04-26 | 25.157 | 118,542 | +3,204 | 0.01% | 2,982,211 |
| 2019-04-29 | 2019-04-25 | 25.594 | 115,338 | -5,606 | 0.01% | 2,952,007 |
| 2019-04-26 | 2019-04-24 | 23.097 | 120,944 | +4,004 | 0.01% | 2,793,490 |
| 2019-04-25 | 2019-04-23 | 23.247 | 116,940 | +25,631 | 0.01% | 2,718,528 |
| 2019-04-24 | 2019-04-18 | 23.472 | 91,309 | +8,010 | 0.01% | 2,143,199 |
| 2019-04-23 | 2019-04-17 | 23.172 | 83,299 | +6,407 | 0.01% | 1,930,229 |
| 2019-04-18 | 2019-04-16 | 23.397 | 76,892 | +41,650 | 0.01% | 1,799,044 |
| 2019-04-17 | 2019-04-15 | 23.822 | 35,242 | +19,223 | 0.00% | 839,518 |
| 2019-04-16 | 2019-04-12 | 23.747 | 16,019 | -4,005 | 0.00% | 380,397 |
| 2019-04-15 | 2019-04-11 | 23.846 | 20,024 | -4,005 | 0.00% | 477,502 |
| 2019-04-12 | 2019-04-10 | 24.246 | 24,029 | +8,010 | 0.00% | 582,607 |
| 2019-04-11 | 2019-04-09 | 24.296 | 16,019 | +4,806 | 0.00% | 389,197 |
| 2019-04-10 | 2019-04-08 | 22.773 | 11,213 | -4,806 | 0.00% | 255,351 |
| 2019-04-08 | 2019-04-03 | 22.473 | 16,019 | +801 | 0.00% | 359,997 |
| 2019-04-04 | 2019-04-02 | 22.099 | 15,218 | -2,403 | 0.00% | 336,296 |
| 2019-04-03 | 2019-04-01 | 22.124 | 17,621 | +5,607 | 0.00% | 389,839 |
| 2019-04-02 | 2019-03-29 | 22.513 | 12,014 | +6,407 | 0.00% | 270,473 |
| 2019-04-01 | 2019-03-28 | 20.948 | 5,607 | -1,525 | 0.00% | 117,457 |
| 2019-03-28 | 2019-03-26 | 21.327 | 7,132 | +793 | 0.00% | 152,104 |
| 2019-03-26 | 2019-03-22 | 21.554 | 6,339 | +792 | 0.00% | 136,631 |
| 2019-03-25 | 2019-03-21 | 21.907 | 5,547 | -2,377 | 0.00% | 121,520 |
| 2019-03-21 | 2019-03-19 | 21.529 | 7,924 | -3,962 | 0.00% | 170,594 |
| 2019-03-20 | 2019-03-18 | 22.336 | 11,886 | -5,547 | 0.00% | 265,491 |
| 2019-03-19 | 2019-03-15 | 21.175 | 17,433 | +4,754 | 0.00% | 369,152 |
| 2019-03-18 | 2019-03-14 | 21.529 | 12,679 | +793 | 0.00% | 272,964 |
| 2019-03-15 | 2019-03-13 | 21.529 | 11,886 | +792 | 0.00% | 255,892 |
| 2019-03-14 | 2019-03-12 | 21.453 | 11,094 | +1,585 | 0.00% | 238,001 |
| 2019-03-12 | 2019-03-08 | 21.504 | 9,509 | +792 | 0.00% | 204,478 |
| 2019-03-08 | 2019-03-06 | 22.715 | 8,717 | +793 | 0.00% | 198,007 |
| 2019-03-06 | 2019-03-04 | 23.144 | 7,924 | +4,754 | 0.00% | 183,394 |
| 2019-03-05 | 2019-03-01 | 22.589 | 3,170 | -2,377 | 0.00% | 71,607 |
| 2019-03-04 | 2019-02-28 | 21.655 | 5,547 | -792 | 0.00% | 120,120 |
| 2019-02-28 | 2019-02-26 | 22.513 | 6,339 | +1,584 | 0.00% | 142,711 |
| 2019-02-26 | 2019-02-22 | 22.362 | 4,755 | -6,339 | 0.00% | 106,330 |
| 2019-02-20 | 2019-02-18 | 22.034 | 11,094 | -1,585 | 0.00% | 244,441 |
| 2019-02-19 | 2019-02-15 | 21.327 | 12,679 | +1,585 | 0.00% | 270,404 |
| 2019-02-18 | 2019-02-14 | 21.756 | 11,094 | -792 | 0.00% | 241,361 |
| 2019-02-13 | 2019-02-11 | 21.806 | 11,886 | +4,754 | 0.00% | 259,191 |
| 2019-02-12 | 2019-02-08 | 22.387 | 7,132 | -1,585 | 0.00% | 159,664 |
| 2019-02-11 | 2019-02-04 | 22.589 | 8,717 | +3,962 | 0.00% | 196,907 |
| 2019-02-08 | 2019-01-31 | 22.715 | 4,755 | -3,169 | 0.00% | 108,010 |
| 2019-01-24 | 2019-01-22 | 22.084 | 7,924 | -793 | 0.00% | 174,994 |
| 2019-01-22 | 2019-01-18 | 21.655 | 8,717 | -1,585 | 0.00% | 188,767 |
| 2019-01-21 | 2019-01-17 | 21.100 | 10,302 | -2,377 | 0.00% | 217,370 |
| 2019-01-17 | 2019-01-15 | 21.024 | 12,679 | -3,170 | 0.00% | 266,564 |
| 2019-01-15 | 2019-01-11 | 19.813 | 15,849 | -792 | 0.00% | 314,009 |
| 2019-01-14 | 2019-01-10 | 20.317 | 16,641 | -3,170 | 0.00% | 338,101 |
| 2019-01-11 | 2019-01-09 | 19.182 | 19,811 | +3,170 | 0.00% | 380,007 |
| 2019-01-10 | 2019-01-08 | 19.131 | 16,641 | +1,585 | 0.00% | 318,361 |
| 2019-01-09 | 2019-01-07 | 19.409 | 15,056 | -1,585 | 0.00% | 292,218 |
| 2019-01-08 | 2019-01-04 | 18.727 | 16,641 | +1,585 | 0.00% | 311,641 |
| 2019-01-07 | 2019-01-03 | 19.106 | 15,056 | -793 | 0.00% | 287,658 |
| 2019-01-04 | 2019-01-02 | 19.106 | 15,849 | -792 | 0.00% | 302,809 |
| 2019-01-03 | 2018-12-31 | 19.055 | 16,641 | -792 | 0.00% | 317,101 |
| 2019-01-02 | 2018-12-27 | 18.702 | 17,433 | -793 | 0.00% | 326,033 |
| 2018-12-28 | 2018-12-24 | 18.929 | 18,226 | +4,755 | 0.00% | 345,004 |
| 2018-12-27 | 2018-12-20 | 20.292 | 13,471 | -2,378 | 0.00% | 273,355 |
| 2018-12-21 | 2018-12-19 | 20.595 | 15,849 | +793 | 0.00% | 326,410 |
| 2018-12-20 | 2018-12-18 | 20.519 | 15,056 | -1,585 | 0.00% | 308,938 |
| 2018-12-19 | 2018-12-17 | 20.216 | 16,641 | +1,585 | 0.00% | 336,421 |
| 2018-12-17 | 2018-12-13 | 21.251 | 15,056 | -5,547 | 0.00% | 319,958 |
| 2018-12-11 | 2018-12-07 | 20.242 | 20,603 | -793 | 0.00% | 417,038 |
| 2018-12-10 | 2018-12-06 | 20.873 | 21,396 | +793 | 0.00% | 446,590 |
| 2018-12-07 | 2018-12-05 | 21.554 | 20,603 | +792 | 0.00% | 444,078 |
| 2018-12-06 | 2018-12-04 | 21.907 | 19,811 | -792 | 0.00% | 434,008 |
| 2018-12-05 | 2018-12-03 | 21.705 | 20,603 | +5,547 | 0.00% | 447,198 |
| 2018-12-04 | 2018-11-30 | 21.226 | 15,056 | -793 | 0.00% | 319,578 |
| 2018-11-29 | 2018-11-27 | 21.453 | 15,849 | -792 | 0.00% | 340,010 |
| 2018-11-26 | 2018-11-22 | 21.705 | 16,641 | -792 | 0.00% | 361,201 |
| 2018-11-23 | 2018-11-21 | 21.453 | 17,433 | +792 | 0.00% | 373,992 |
| 2018-11-21 | 2018-11-19 | 21.630 | 16,641 | -3,170 | 0.00% | 359,941 |
| 2018-11-15 | 2018-11-13 | 20.090 | 19,811 | +793 | 0.00% | 398,007 |
| 2018-11-12 | 2018-11-08 | 21.327 | 19,018 | +792 | 0.00% | 405,595 |
| 2018-11-09 | 2018-11-07 | 21.125 | 18,226 | +793 | 0.00% | 385,024 |
| 2018-11-08 | 2018-11-06 | 21.100 | 17,433 | -793 | 0.00% | 367,832 |
| 2018-11-07 | 2018-11-05 | 20.873 | 18,226 | -1,585 | 0.00% | 380,424 |
| 2018-11-06 | 2018-11-02 | 21.125 | 19,811 | +4,755 | 0.00% | 418,507 |
| 2018-11-01 | 2018-10-30 | 19.257 | 15,056 | +792 | 0.00% | 289,938 |
| 2018-10-31 | 2018-10-29 | 19.182 | 14,264 | -792 | 0.00% | 273,606 |
| 2018-10-29 | 2018-10-25 | 19.762 | 15,056 | +792 | 0.00% | 297,538 |
| 2018-10-25 | 2018-10-23 | 19.989 | 14,264 | -792 | 0.00% | 285,127 |
| 2018-10-24 | 2018-10-22 | 20.444 | 15,056 | +792 | 0.00% | 307,798 |
| 2018-10-22 | 2018-10-18 | 20.292 | 14,264 | -792 | 0.00% | 289,447 |
| 2018-10-19 | 2018-10-16 | 19.005 | 15,056 | -7,924 | 0.00% | 286,138 |
| 2018-10-16 | 2018-10-12 | 19.358 | 22,980 | +792 | 0.00% | 444,853 |
| 2018-10-15 | 2018-10-11 | 19.712 | 22,188 | -3,170 | 0.00% | 437,361 |
| 2018-10-10 | 2018-10-08 | 21.428 | 25,358 | -792 | 0.00% | 543,368 |
| 2018-10-09 | 2018-10-05 | 21.453 | 26,150 | -2,377 | 0.00% | 560,999 |
| 2018-10-08 | 2018-10-04 | 22.488 | 28,527 | -793 | 0.00% | 641,512 |
| 2018-10-04 | 2018-10-02 | 22.286 | 29,320 | -2,377 | 0.00% | 653,425 |
| 2018-09-27 | 2018-09-24 | 21.630 | 31,697 | -792 | 0.00% | 685,599 |
| 2018-09-26 | 2018-09-21 | 21.125 | 32,489 | +11,886 | 0.00% | 686,330 |
| 2018-09-24 | 2018-09-20 | 20.948 | 20,603 | +792 | 0.00% | 431,598 |
| 2018-09-21 | 2018-09-19 | 20.595 | 19,811 | +2,378 | 0.00% | 408,007 |
| 2018-09-20 | 2018-09-18 | 20.393 | 17,433 | +2,377 | 0.00% | 355,512 |
| 2018-09-17 | 2018-09-13 | 19.737 | 15,056 | +792 | 0.00% | 297,158 |
| 2018-09-14 | 2018-09-12 | 19.055 | 14,264 | -2,377 | 0.00% | 271,806 |
| 2018-09-13 | 2018-09-11 | 18.980 | 16,641 | +1,585 | 0.00% | 315,841 |
| 2018-09-04 | 2018-08-31 | 19.888 | 15,056 | +792 | 0.00% | 299,438 |
| 2018-09-03 | 2018-08-30 | 20.486 | 14,264 | -2,377 | 0.00% | 292,218 |
| 2018-08-31 | 2018-08-29 | 20.999 | 16,641 | +2,600 | 0.00% | 349,448 |
| 2018-08-29 | 2018-08-27 | 20.563 | 14,041 | +2,341 | 0.00% | 288,730 |
| 2018-08-27 | 2018-08-23 | 20.948 | 11,700 | +1,560 | 0.00% | 245,091 |
| 2018-08-24 | 2018-08-22 | 22.256 | 10,140 | -1,560 | 0.00% | 225,672 |
| 2018-08-23 | 2018-08-21 | 23.076 | 11,700 | -5,461 | 0.00% | 269,990 |
| 2018-08-20 | 2018-08-16 | 19.538 | 17,161 | +2,340 | 0.00% | 335,287 |
| 2018-08-17 | 2018-08-15 | 19.512 | 14,821 | +1,561 | 0.00% | 289,189 |
| 2018-08-16 | 2018-08-14 | 20.615 | 13,260 | +2,340 | 0.00% | 273,350 |
| 2018-08-14 | 2018-08-10 | 23.076 | 10,920 | +1,560 | 0.00% | 251,991 |
| 2018-08-06 | 2018-08-02 | 23.384 | 9,360 | -780 | 0.00% | 218,872 |
| 2018-07-31 | 2018-07-27 | 23.615 | 10,140 | -780 | 0.00% | 239,451 |
| 2018-07-26 | 2018-07-24 | 23.076 | 10,920 | +780 | 0.00% | 251,991 |
| 2018-07-24 | 2018-07-20 | 22.256 | 10,140 | +780 | 0.00% | 225,672 |
| 2018-07-16 | 2018-07-12 | 21.794 | 9,360 | +2,340 | 0.00% | 203,992 |
| 2018-07-12 | 2018-07-10 | 22.050 | 7,020 | +780 | 0.00% | 154,794 |
| 2018-06-26 | 2018-06-22 | 24.820 | 6,240 | +780 | 0.00% | 154,874 |
| 2018-06-20 | 2018-06-15 | 26.153 | 5,460 | -780 | 0.00% | 142,795 |
| 2018-06-15 | 2018-06-13 | 27.948 | 6,240 | +780 | 0.00% | 174,394 |
| 2018-06-14 | 2018-06-12 | 27.627 | 5,460 | -780 | 0.00% | 150,844 |
| 2018-06-12 | 2018-06-08 | 26.986 | 6,240 | -2,340 | 0.00% | 168,394 |
| 2018-06-11 | 2018-06-07 | 25.832 | 8,580 | -13,261 | 0.00% | 221,642 |
| 2018-06-08 | 2018-06-06 | 25.832 | 21,841 | +7,800 | 0.00% | 564,205 |
| 2018-06-07 | 2018-06-05 | 26.473 | 14,041 | +9,361 | 0.00% | 371,713 |
| 2018-06-04 | 2018-05-31 | 28.525 | 4,680 | -1,560 | 0.00% | 133,495 |
| 2018-06-01 | 2018-05-30 | 26.473 | 6,240 | -780 | 0.00% | 165,194 |
| 2018-05-30 | 2018-05-28 | 27.307 | 7,020 | -780 | 0.00% | 191,693 |
| 2018-05-29 | 2018-05-25 | 27.307 | 7,800 | +1,560 | 0.00% | 212,992 |
| 2018-05-28 | 2018-05-24 | 28.781 | 6,240 | -780 | 0.00% | 179,593 |
| 2018-05-09 | 2018-05-07 | 26.602 | 7,020 | -780 | 0.00% | 186,743 |
| 2018-05-04 | 2018-05-02 | 26.922 | 7,800 | -3,120 | 0.00% | 209,992 |
| 2018-05-03 | 2018-04-30 | 26.794 | 10,920 | +2,340 | 0.00% | 292,589 |
| 2018-04-25 | 2018-04-23 | 28.076 | 8,580 | -3,900 | 0.00% | 240,891 |
| 2018-04-24 | 2018-04-20 | 27.563 | 12,480 | +1,560 | 0.00% | 343,987 |
| 2018-04-13 | 2018-04-11 | 28.845 | 10,920 | +3,120 | 0.00% | 314,988 |
| 2018-04-06 | 2018-04-03 | 31.198 | 7,800 | -1,451 | 0.00% | 243,341 |
| 2018-04-04 | 2018-03-29 | 30.873 | 9,251 | -1,541 | 0.00% | 285,609 |
| 2018-03-28 | 2018-03-26 | 29.706 | 10,792 | -771 | 0.00% | 320,586 |
| 2018-03-27 | 2018-03-23 | 29.836 | 11,563 | -35,461 | 0.00% | 344,989 |
| 2018-03-26 | 2018-03-22 | 30.549 | 47,024 | -6,168 | 0.00% | 1,436,538 |
| 2018-03-23 | 2018-03-21 | 31.327 | 53,192 | +3,855 | 0.00% | 1,666,364 |
| 2018-03-22 | 2018-03-20 | 31.522 | 49,337 | +39,315 | 0.00% | 1,555,197 |
| 2018-03-15 | 2018-03-13 | 30.549 | 10,022 | -1,541 | 0.00% | 306,162 |
| 2018-03-13 | 2018-03-09 | 29.771 | 11,563 | +771 | 0.00% | 344,239 |
| 2018-03-08 | 2018-03-06 | 29.706 | 10,792 | +770 | 0.00% | 320,586 |
| 2018-03-02 | 2018-02-28 | 31.068 | 10,022 | -770 | 0.00% | 311,363 |
| 2018-02-28 | 2018-02-26 | 30.354 | 10,792 | -771 | 0.00% | 327,585 |
| 2018-02-27 | 2018-02-23 | 28.798 | 11,563 | -3,084 | 0.00% | 332,989 |
| 2018-02-26 | 2018-02-22 | 28.538 | 14,647 | +3,855 | 0.00% | 418,002 |
| 2018-02-21 | 2018-02-15 | 29.317 | 10,792 | -771 | 0.00% | 316,386 |
| 2018-02-20 | 2018-02-13 | 27.760 | 11,563 | +2,312 | 0.00% | 320,989 |
| 2018-02-13 | 2018-02-09 | 29.057 | 9,251 | -771 | 0.00% | 268,809 |
| 2018-02-12 | 2018-02-08 | 28.798 | 10,022 | +771 | 0.00% | 288,612 |
| 2018-02-09 | 2018-02-07 | 28.928 | 9,251 | -1,541 | 0.00% | 267,609 |
| 2018-02-08 | 2018-02-06 | 28.863 | 10,792 | -16,189 | 0.00% | 311,486 |
| 2018-02-07 | 2018-02-05 | 30.873 | 26,981 | +3,083 | 0.00% | 832,993 |
| 2018-02-06 | 2018-02-02 | 32.430 | 23,898 | -8,479 | 0.00% | 775,011 |
| 2018-02-05 | 2018-02-01 | 32.430 | 32,377 | +1,541 | 0.00% | 1,049,985 |
| 2018-02-02 | 2018-01-31 | 31.717 | 30,836 | -771 | 0.00% | 978,010 |
| 2018-02-01 | 2018-01-30 | 31.457 | 31,607 | +7,709 | 0.00% | 994,264 |
| 2018-01-31 | 2018-01-29 | 33.143 | 23,898 | +15,418 | 0.00% | 792,062 |
| 2018-01-30 | 2018-01-26 | 32.819 | 8,480 | -771 | 0.00% | 278,306 |
| 2018-01-29 | 2018-01-25 | 33.273 | 9,251 | -4,625 | 0.00% | 307,810 |
| 2018-01-26 | 2018-01-24 | 32.365 | 13,876 | -15,418 | 0.00% | 449,098 |
| 2018-01-25 | 2018-01-23 | 33.727 | 29,294 | +17,731 | 0.00% | 988,004 |
| 2018-01-24 | 2018-01-22 | 33.338 | 11,563 | -24,669 | 0.00% | 385,487 |
| 2018-01-22 | 2018-01-18 | 32.689 | 36,232 | +22,356 | 0.00% | 1,184,403 |
| 2018-01-18 | 2018-01-16 | 31.522 | 13,876 | +771 | 0.00% | 437,398 |
| 2018-01-16 | 2018-01-12 | 31.392 | 13,105 | +771 | 0.00% | 411,395 |
| 2018-01-11 | 2018-01-09 | 30.744 | 12,334 | -771 | 0.00% | 379,192 |
| 2018-01-10 | 2018-01-08 | 31.457 | 13,105 | -771 | 0.00% | 412,245 |
| 2018-01-09 | 2018-01-05 | 31.198 | 13,876 | -9,251 | 0.00% | 432,898 |
| 2018-01-08 | 2018-01-04 | 31.392 | 23,127 | -14,647 | 0.00% | 726,008 |
| 2018-01-05 | 2018-01-03 | 30.744 | 37,774 | +15,418 | 0.00% | 1,161,309 |
| 2018-01-04 | 2018-01-02 | 30.614 | 22,356 | -771 | 0.00% | 684,404 |
| 2018-01-02 | 2017-12-28 | 30.419 | 23,127 | +771 | 0.00% | 703,507 |
| 2017-12-29 | 2017-12-27 | 30.549 | 22,356 | -771 | 0.00% | 682,954 |
| 2017-12-28 | 2017-12-22 | 31.133 | 23,127 | -771 | 0.00% | 720,008 |
| 2017-12-21 | 2017-12-19 | 28.798 | 23,898 | -1,541 | 0.00% | 688,210 |
| 2017-12-20 | 2017-12-18 | 28.084 | 25,439 | -1,542 | 0.00% | 714,438 |
| 2017-12-19 | 2017-12-15 | 27.306 | 26,981 | +1,542 | 0.00% | 736,744 |
| 2017-12-18 | 2017-12-14 | 27.890 | 25,439 | +2,312 | 0.00% | 709,488 |
| 2017-12-12 | 2017-12-08 | 29.187 | 23,127 | +8,480 | 0.00% | 675,007 |
| 2017-12-11 | 2017-12-07 | 29.252 | 14,647 | -5,396 | 0.00% | 428,452 |
| 2017-12-08 | 2017-12-06 | 28.279 | 20,043 | +1,542 | 0.00% | 566,795 |
| 2017-12-04 | 2017-11-30 | 29.641 | 18,501 | +1,541 | 0.00% | 548,388 |
| 2017-12-01 | 2017-11-29 | 30.354 | 16,960 | -1,541 | 0.00% | 514,811 |
| 2017-11-30 | 2017-11-28 | 30.938 | 18,501 | -2,313 | 0.00% | 572,387 |
| 2017-11-29 | 2017-11-27 | 31.198 | 20,814 | +1,542 | 0.00% | 649,347 |
| 2017-11-27 | 2017-11-23 | 30.679 | 19,272 | -1,542 | 0.00% | 591,241 |
| 2017-11-24 | 2017-11-22 | 32.171 | 20,814 | +771 | 0.00% | 669,597 |
| 2017-11-23 | 2017-11-21 | 32.300 | 20,043 | -23,898 | 0.00% | 647,394 |
| 2017-11-20 | 2017-11-16 | 32.106 | 43,941 | +771 | 0.00% | 1,410,755 |
| 2017-11-17 | 2017-11-15 | 32.430 | 43,170 | -20,814 | 0.00% | 1,400,002 |
| 2017-11-16 | 2017-11-14 | 33.727 | 63,984 | +3,854 | 0.01% | 2,157,999 |
| 2017-11-15 | 2017-11-13 | 34.895 | 60,130 | +26,211 | 0.00% | 2,098,215 |
| 2017-11-14 | 2017-11-10 | 32.625 | 33,919 | +3,854 | 0.00% | 1,106,592 |
| 2017-11-13 | 2017-11-09 | 31.133 | 30,065 | +19,273 | 0.00% | 936,007 |
| 2017-10-13 | 2017-10-11 | 30.030 | 10,792 | +1,541 | 0.00% | 324,085 |
| 2017-09-28 | 2017-09-26 | 28.863 | 9,251 | -3,083 | 0.00% | 267,009 |
| 2017-09-25 | 2017-09-21 | 29.771 | 12,334 | +2,312 | 0.00% | 367,192 |
| 2017-09-20 | 2017-09-18 | 29.446 | 10,022 | -2,312 | 0.00% | 295,112 |
| 2017-09-18 | 2017-09-14 | 28.733 | 12,334 | -2,313 | 0.00% | 354,392 |
| 2017-09-15 | 2017-09-13 | 28.474 | 14,647 | -771 | 0.00% | 417,052 |
| 2017-09-13 | 2017-09-11 | 28.798 | 15,418 | +2,313 | 0.00% | 444,005 |
| 2017-09-12 | 2017-09-08 | 29.057 | 13,105 | +3,854 | 0.00% | 380,795 |
| 2017-09-11 | 2017-09-07 | 28.733 | 9,251 | +1,542 | 0.00% | 265,809 |
| 2017-09-08 | 2017-09-06 | 29.057 | 7,709 | -2,313 | 0.00% | 224,002 |
| 2017-09-07 | 2017-09-05 | 28.538 | 10,022 | -3,083 | 0.00% | 286,012 |
| 2017-09-06 | 2017-09-04 | 28.409 | 13,105 | +1,542 | 0.00% | 372,295 |
| 2017-09-05 | 2017-09-01 | 29.836 | 11,563 | -771 | 0.00% | 344,989 |
| 2017-09-04 | 2017-08-31 | 30.812 | 12,334 | -19,273 | 0.00% | 380,035 |
| 2017-09-01 | 2017-08-30 | 28.583 | 31,607 | +337 | 0.00% | 903,423 |
| 2017-08-30 | 2017-08-28 | 29.435 | 31,270 | -2,288 | 0.00% | 920,440 |
| 2017-08-29 | 2017-08-25 | 29.370 | 33,558 | -9,153 | 0.00% | 985,588 |
| 2017-08-28 | 2017-08-24 | 29.960 | 42,711 | -30,507 | 0.00% | 1,279,609 |
| 2017-08-25 | 2017-08-22 | 28.649 | 73,218 | -73,219 | 0.01% | 2,097,590 |
| 2017-08-24 | 2017-08-21 | 29.501 | 146,437 | +119,743 | 0.01% | 4,320,010 |
| 2017-08-22 | 2017-08-18 | 28.976 | 26,694 | +3,051 | 0.00% | 773,495 |
| 2017-08-18 | 2017-08-16 | 28.321 | 23,643 | +7,626 | 0.00% | 669,588 |
| 2017-08-17 | 2017-08-15 | 28.583 | 16,017 | -762 | 0.00% | 457,814 |
| 2017-08-16 | 2017-08-14 | 28.255 | 16,779 | +762 | 0.00% | 474,094 |
| 2017-08-15 | 2017-08-11 | 27.665 | 16,017 | +1,526 | 0.00% | 443,114 |
| 2017-08-14 | 2017-08-10 | 28.583 | 14,491 | +3,051 | 0.00% | 414,196 |
| 2017-08-11 | 2017-08-09 | 29.042 | 11,440 | +2,288 | 0.00% | 332,239 |
| 2017-08-09 | 2017-08-07 | 29.894 | 9,152 | -763 | 0.00% | 273,591 |
| 2017-08-08 | 2017-08-04 | 28.911 | 9,915 | +763 | 0.00% | 286,651 |
| 2017-07-28 | 2017-07-26 | 29.763 | 9,152 | +2,288 | 0.00% | 272,391 |
| 2017-07-25 | 2017-07-21 | 29.960 | 6,864 | -4,576 | 0.00% | 205,643 |
| 2017-07-24 | 2017-07-20 | 29.501 | 11,440 | -7,627 | 0.00% | 337,489 |
| 2017-07-19 | 2017-07-17 | 29.829 | 19,067 | -763 | 0.00% | 568,742 |
| 2017-07-18 | 2017-07-14 | 29.763 | 19,830 | +3,051 | 0.00% | 590,201 |
| 2017-07-06 | 2017-07-04 | 28.976 | 16,779 | +1,525 | 0.00% | 486,194 |
| 2017-07-03 | 2017-06-29 | 28.911 | 15,254 | +1,526 | 0.00% | 441,005 |
| 2017-06-30 | 2017-06-28 | 28.386 | 13,728 | -3,051 | 0.00% | 389,688 |
| 2017-06-29 | 2017-06-27 | 28.321 | 16,779 | +2,288 | 0.00% | 475,194 |
| 2017-06-23 | 2017-06-21 | 27.403 | 14,491 | +763 | 0.00% | 397,096 |
| 2017-06-21 | 2017-06-19 | 27.337 | 13,728 | -763 | 0.00% | 375,288 |
| 2017-06-19 | 2017-06-15 | 26.879 | 14,491 | -2,288 | 0.00% | 389,497 |
| 2017-06-16 | 2017-06-14 | 27.796 | 16,779 | +1,525 | 0.00% | 466,394 |
| 2017-06-15 | 2017-06-13 | 27.927 | 15,254 | -763 | 0.00% | 426,005 |
| 2017-06-14 | 2017-06-12 | 27.206 | 16,017 | +763 | 0.00% | 435,763 |
| 2017-06-13 | 2017-06-09 | 27.141 | 15,254 | +1,526 | 0.00% | 414,005 |
| 2017-06-12 | 2017-06-08 | 26.039 | 13,728 | -763 | 0.00% | 357,469 |
| 2017-06-09 | 2017-06-07 | 25.567 | 14,491 | +1,525 | 0.00% | 370,497 |
| 2017-06-08 | 2017-06-06 | 25.751 | 12,966 | -1,525 | 0.00% | 333,887 |
| 2017-06-07 | 2017-06-05 | 25.043 | 14,491 | +1,525 | 0.00% | 362,897 |
| 2017-06-06 | 2017-06-02 | 24.571 | 12,966 | +763 | 0.00% | 318,586 |
| 2017-05-12 | 2017-05-10 | 25.226 | 12,203 | -7,627 | 0.00% | 307,839 |
| 2017-04-26 | 2017-04-24 | 24.912 | 19,830 | -763 | 0.00% | 494,001 |
| 2017-04-25 | 2017-04-21 | 24.650 | 20,593 | -762 | 0.00% | 507,608 |
| 2017-04-24 | 2017-04-20 | 24.335 | 21,355 | -763 | 0.00% | 519,672 |
| 2017-04-11 | 2017-04-07 | 24.545 | 22,118 | +763 | 0.00% | 542,879 |
| 2017-04-10 | 2017-04-06 | 23.863 | 21,355 | -1,526 | 0.00% | 509,592 |
| 2017-04-06 | 2017-04-03 | 24.706 | 22,881 | +247 | 0.00% | 565,292 |
| 2017-03-31 | 2017-03-29 | 24.229 | 22,634 | -755 | 0.00% | 548,389 |
| 2017-03-29 | 2017-03-27 | 25.660 | 23,389 | -3,772 | 0.00% | 600,162 |
| 2017-03-28 | 2017-03-24 | 26.508 | 27,161 | +1,509 | 0.00% | 719,991 |
| 2017-03-27 | 2017-03-23 | 25.952 | 25,652 | +3,018 | 0.00% | 665,711 |
| 2017-03-24 | 2017-03-22 | 23.990 | 22,634 | -2,264 | 0.00% | 542,990 |
| 2017-03-23 | 2017-03-21 | 23.539 | 24,898 | +3,773 | 0.00% | 586,083 |
| 2017-03-22 | 2017-03-20 | 23.513 | 21,125 | +3,772 | 0.00% | 496,709 |
| 2017-03-16 | 2017-03-14 | 22.956 | 17,353 | -1,509 | 0.00% | 398,358 |
| 2017-03-15 | 2017-03-13 | 23.142 | 18,862 | -755 | 0.00% | 436,499 |
| 2017-03-14 | 2017-03-10 | 22.479 | 19,617 | +755 | 0.00% | 440,971 |
| 2017-03-10 | 2017-03-08 | 22.771 | 18,862 | -755 | 0.00% | 429,499 |
| 2017-03-06 | 2017-03-02 | 22.081 | 19,617 | -754 | 0.00% | 433,171 |
| 2017-03-03 | 2017-03-01 | 21.710 | 20,371 | +754 | 0.00% | 442,260 |
| 2017-03-02 | 2017-02-28 | 21.631 | 19,617 | +1,509 | 0.00% | 424,331 |
| 2017-03-01 | 2017-02-27 | 22.161 | 18,108 | -1,509 | 0.00% | 401,290 |
| 2017-02-24 | 2017-02-22 | 22.665 | 19,617 | -1,508 | 0.00% | 444,611 |
| 2017-02-23 | 2017-02-21 | 22.081 | 21,125 | +754 | 0.00% | 466,470 |
| 2017-02-22 | 2017-02-20 | 22.187 | 20,371 | +754 | 0.00% | 451,980 |
| 2017-02-21 | 2017-02-17 | 22.665 | 19,617 | -1,508 | 0.00% | 444,611 |
| 2017-02-20 | 2017-02-16 | 22.267 | 21,125 | -1,509 | 0.00% | 470,389 |
| 2017-02-17 | 2017-02-15 | 22.479 | 22,634 | +2,263 | 0.00% | 508,790 |
| 2017-02-16 | 2017-02-14 | 21.949 | 20,371 | +754 | 0.00% | 447,120 |
| 2017-02-09 | 2017-02-07 | 21.896 | 19,617 | -1,508 | 0.00% | 429,531 |
| 2017-02-08 | 2017-02-06 | 21.525 | 21,125 | +1,508 | 0.00% | 454,710 |
| 2017-02-07 | 2017-02-03 | 21.286 | 19,617 | +755 | 0.00% | 417,570 |
| 2017-02-02 | 2017-01-27 | 20.968 | 18,862 | +1,509 | 0.00% | 395,499 |
| 2017-01-24 | 2017-01-20 | 20.942 | 17,353 | +8,299 | 0.00% | 363,399 |
| 2017-01-20 | 2017-01-18 | 21.180 | 9,054 | +755 | 0.00% | 191,765 |
| 2017-01-19 | 2017-01-17 | 21.154 | 8,299 | +754 | 0.00% | 175,554 |
| 2017-01-13 | 2017-01-11 | 21.021 | 7,545 | +7,545 | 0.00% | 158,604 |
| 2016-11-17 | 2016-11-15 | 19.590 | 0 | -2,263 | ||
| 2016-11-08 | 2016-11-04 | 20.703 | 2,263 | -7,545 | 0.00% | 46,851 |
| 2016-11-04 | 2016-11-02 | 21.525 | 9,808 | +7,545 | 0.00% | 211,115 |
| 2016-10-31 | 2016-10-27 | 20.623 | 2,263 | -7,545 | 0.00% | 46,671 |
| 2016-10-20 | 2016-10-18 | 21.684 | 9,808 | +6,790 | 0.00% | 212,674 |
| 2016-10-19 | 2016-10-17 | 21.763 | 3,018 | +755 | 0.00% | 65,682 |
| 2016-09-09 | 2016-09-07 | 21.461 | 2,263 | +24 | 0.00% | 48,567 |
| 2016-08-30 | 2016-08-26 | 20.979 | 2,239 | -747 | 0.00% | 46,972 |
| 2016-08-25 | 2016-08-23 | 20.872 | 2,986 | -3,732 | 0.00% | 62,323 |
| 2016-08-23 | 2016-08-19 | 19.827 | 6,718 | +746 | 0.00% | 133,196 |
| 2016-08-05 | 2016-08-03 | 18.005 | 5,972 | +5,972 | 0.00% | 107,525 |
| 2016-07-29 | 2016-07-27 | 16.719 | 0 | -2,986 | ||
| 2016-07-28 | 2016-07-26 | 16.076 | 2,986 | +2,986 | 0.00% | 48,002 |
| 2016-03-14 | 2016-03-10 | 14.789 | 0 | -1,471 | ||
| 2016-03-11 | 2016-03-09 | 14.544 | 1,471 | +1,471 | 0.00% | 21,395 |
| 2016-02-25 | 2016-02-23 | 14.001 | 0 | -2,943 | ||
| 2016-02-05 | 2016-02-03 | 12.505 | 2,943 | +2,943 | 0.00% | 36,803 |
| 2016-01-07 | 2016-01-05 | 15.550 | 0 | -3,678 | ||
| 2015-12-15 | 2015-12-11 | 15.197 | 3,678 | +735 | 0.00% | 55,893 |
| 2015-12-14 | 2015-12-10 | 15.659 | 2,943 | +2,943 | 0.00% | 46,084 |
| 2015-07-07 | 2015-07-03 | 21.875 | 0 | -727 | ||
| 2015-07-03 | 2015-06-30 | 25.067 | 727 | +727 | 0.00% | 18,223 |
| 2013-12-05 | 2013-12-03 | 24.716 | 0 | -6,365 | ||
| 2013-11-28 | 2013-11-26 | 26.102 | 6,365 | +6,365 | 0.00% | 166,137 |
| 2007-06-26 | 2007-06-22 | 10.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy