History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.120 0 +0
2025-10-13 2025-10-09 22.260 0 +0
2025-10-10 2025-10-08 21.620 0 +0
2025-10-09 2025-10-06 21.640 0 +0
2025-10-08 2025-10-03 21.940 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.440 0 +0
2025-10-02 2025-09-29 21.400 0 +0
2025-09-30 2025-09-26 21.380 0 +0
2025-09-29 2025-09-25 21.440 0 +0
2025-09-26 2025-09-24 21.820 0 +0
2025-09-25 2025-09-23 21.580 0 +0
2025-09-24 2025-09-22 21.880 0 +0
2025-09-23 2025-09-19 22.180 0 +0
2025-09-22 2025-09-18 21.840 0 +0
2025-09-19 2025-09-17 22.240 0 +0
2025-09-18 2025-09-16 22.280 0 +0
2025-09-17 2025-09-15 22.160 0 +0
2025-09-16 2025-09-12 22.600 0 +0
2025-09-15 2025-09-11 22.560 0 +0
2025-09-12 2025-09-10 22.580 0 +0
2025-09-11 2025-09-09 22.240 0 +0
2025-09-10 2025-09-08 22.800 0 +0
2025-09-09 2025-09-05 22.140 0 +0
2025-09-08 2025-09-04 21.960 0 +0
2025-09-05 2025-09-03 22.120 0 +0
2025-09-04 2025-09-02 22.400 0 +0
2025-09-03 2025-09-01 21.980 0 +0
2025-09-02 2025-08-29 22.020 0 +0
2025-09-01 2025-08-28 22.220 0 +0
2025-08-29 2025-08-27 22.240 0 +0
2025-08-28 2025-08-26 22.520 0 +0
2025-08-27 2025-08-25 22.440 0 +0
2025-08-26 2025-08-22 21.900 0 +0
2025-08-25 2025-08-21 21.460 0 +0
2025-08-22 2025-08-20 21.800 0 +0
2025-08-21 2025-08-19 21.580 0 +0
2025-08-20 2025-08-18 21.900 0 +0
2025-08-19 2025-08-15 21.760 0 +0
2025-08-18 2025-08-14 21.620 0 +0
2025-08-15 2025-08-13 21.560 0 +0
2025-08-14 2025-08-12 21.200 0 +0
2025-08-13 2025-08-11 21.200 0 +0
2025-08-12 2025-08-08 21.320 0 +0
2025-08-11 2025-08-07 21.500 0 +0
2025-08-08 2025-08-06 21.400 0 +0
2025-08-07 2025-08-05 20.680 0 +0
2025-08-06 2025-08-04 20.760 0 +0
2025-08-05 2025-08-01 21.100 0 +0
2025-08-04 2025-07-31 21.350 0 +0
2025-08-01 2025-07-30 22.000 0 +0
2025-07-31 2025-07-29 21.950 0 +0
2025-07-30 2025-07-28 22.050 0 +0
2025-07-29 2025-07-25 22.400 0 +0
2025-07-28 2025-07-24 22.600 0 +0
2025-07-25 2025-07-23 22.300 0 +0
2025-07-24 2025-07-22 21.850 0 +0
2025-07-23 2025-07-21 21.600 0 +0
2025-07-22 2025-07-18 20.950 0 +0
2025-07-21 2025-07-17 21.300 0 +0
2025-07-18 2025-07-16 20.800 0 +0
2025-07-17 2025-07-15 20.900 0 +0
2025-07-16 2025-07-14 20.600 0 +0
2025-07-15 2025-07-11 20.350 0 +0
2025-07-14 2025-07-10 20.300 0 +0
2025-07-11 2025-07-09 20.350 0 +0
2025-07-10 2025-07-08 20.500 0 +0
2025-07-09 2025-07-07 20.450 0 +0
2025-07-08 2025-07-04 20.650 0 +0
2025-07-07 2025-07-03 20.700 0 +0
2025-07-04 2025-07-02 20.550 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 19.980 0 +0
2025-06-30 2025-06-26 19.520 0 +0
2025-06-27 2025-06-25 19.520 0 +0
2025-06-26 2025-06-24 19.400 0 +0
2025-06-25 2025-06-23 19.220 0 +0
2025-06-24 2025-06-20 19.140 0 +0
2025-06-23 2025-06-19 18.860 0 +0
2025-06-20 2025-06-18 19.200 0 +0
2025-06-19 2025-06-17 19.220 0 +0
2025-06-18 2025-06-16 19.260 0 +0
2025-06-17 2025-06-13 19.360 0 +0
2025-06-16 2025-06-12 19.580 0 +0
2025-06-13 2025-06-11 19.600 0 +0
2025-06-12 2025-06-10 19.400 0 +0
2025-06-11 2025-06-09 19.300 0 +0
2025-06-10 2025-06-06 19.200 0 +0
2025-06-09 2025-06-05 19.360 0 +0
2025-06-06 2025-06-04 19.180 0 +0
2025-06-05 2025-06-03 19.260 0 +0
2025-06-04 2025-06-02 18.960 0 +0
2025-06-03 2025-05-30 19.120 0 +0
2025-06-02 2025-05-29 19.460 0 +0
2025-05-30 2025-05-28 19.140 0 +0
2025-05-29 2025-05-27 19.080 0 +0
2025-05-28 2025-05-26 18.700 0 +0
2025-05-27 2025-05-23 19.180 0 +0
2025-05-26 2025-05-22 19.040 0 +0
2025-05-23 2025-05-21 19.240 0 +0
2025-05-22 2025-05-20 19.360 0 +0
2025-05-21 2025-05-19 19.440 0 +0
2025-05-20 2025-05-16 19.760 0 +0
2025-05-19 2025-05-15 19.580 0 +0
2025-05-16 2025-05-14 19.660 0 +0
2025-05-15 2025-05-13 19.440 0 +0
2025-05-14 2025-05-12 19.820 0 +0
2025-05-13 2025-05-09 18.820 0 +0
2025-05-12 2025-05-08 18.700 0 +0
2025-05-09 2025-05-07 18.700 0 +0
2025-05-08 2025-05-06 18.160 0 +0
2025-05-07 2025-05-02 17.940 0 +0
2025-05-06 2025-04-30 17.940 0 +0
2025-05-02 2025-04-29 17.920 0 +0
2025-04-30 2025-04-28 17.880 0 +0
2025-04-29 2025-04-25 17.880 0 +0
2025-04-28 2025-04-24 17.960 0 +0
2025-04-25 2025-04-23 18.300 0 +0
2025-04-24 2025-04-22 17.760 0 +0
2025-04-23 2025-04-17 17.160 0 +0
2025-04-22 2025-04-16 16.680 0 +0
2025-04-17 2025-04-15 17.680 0 +0
2025-04-16 2025-04-14 17.760 0 +0
2025-04-15 2025-04-11 17.860 0 +0
2025-04-14 2025-04-10 17.820 0 +0
2025-04-11 2025-04-09 17.180 0 +0
2025-04-10 2025-04-08 17.260 0 +0
2025-04-09 2025-04-07 16.400 0 +0
2025-04-08 2025-04-03 19.540 0 +0
2025-04-07 2025-04-02 21.050 0 +0
2025-04-03 2025-04-01 20.800 0 +0
2025-04-02 2025-03-31 20.550 0 +0
2025-04-01 2025-03-28 21.050 0 +0
2025-03-31 2025-03-27 22.655 0 +0
2025-03-28 2025-03-26 22.655 0 +0
2025-03-27 2025-03-25 22.966 0 +0
2025-03-26 2025-03-24 23.069 0 +0
2025-03-25 2025-03-21 22.345 0 +0
2025-03-24 2025-03-20 22.810 0 +0
2025-03-21 2025-03-19 22.966 0 +0
2025-03-20 2025-03-18 24.052 0 +0
2025-03-19 2025-03-17 23.483 0 +0
2025-03-18 2025-03-14 23.897 0 +0
2025-03-17 2025-03-13 23.793 0 +0
2025-03-14 2025-03-12 23.638 0 +0
2025-03-13 2025-03-11 23.121 0 +0
2025-03-12 2025-03-10 23.586 0 +0
2025-03-11 2025-03-07 23.741 0 +0
2025-03-10 2025-03-06 23.276 0 +0
2025-03-07 2025-03-05 23.845 0 +0
2025-03-06 2025-03-04 22.810 0 +0
2025-03-05 2025-03-03 22.397 0 +0
2025-03-04 2025-02-28 21.466 0 +0
2025-03-03 2025-02-27 22.862 0 +0
2025-02-28 2025-02-26 22.397 0 +0
2025-02-27 2025-02-25 22.241 0 +0
2025-02-26 2025-02-24 21.879 0 +0
2025-02-25 2025-02-21 21.672 0 +0
2025-02-24 2025-02-20 21.517 0 +0
2025-02-21 2025-02-19 21.569 0 +0
2025-02-20 2025-02-18 21.776 0 +0
2025-02-19 2025-02-17 21.983 0 +0
2025-02-18 2025-02-14 22.345 0 +0
2025-02-17 2025-02-13 21.724 0 +0
2025-02-14 2025-02-12 22.552 0 +0
2025-02-13 2025-02-11 21.828 0 +0
2025-02-12 2025-02-10 21.879 0 +0
2025-02-11 2025-02-07 22.034 0 +0
2025-02-10 2025-02-06 21.931 0 +0
2025-02-07 2025-02-05 21.931 0 +0
2025-02-06 2025-02-04 21.569 0 +0
2025-02-05 2025-02-03 21.000 0 +0
2025-02-04 2025-01-28 21.362 0 +0
2025-02-03 2025-01-24 21.052 0 +0
2025-01-27 2025-01-23 21.000 0 +0
2025-01-24 2025-01-22 21.103 0 +0
2025-01-23 2025-01-21 21.724 0 +0
2025-01-22 2025-01-20 21.983 0 +0
2025-01-21 2025-01-17 21.776 0 +0
2025-01-20 2025-01-16 21.672 0 +0
2025-01-17 2025-01-15 21.776 0 +0
2025-01-16 2025-01-14 22.034 0 +0
2025-01-15 2025-01-13 21.466 0 +0
2025-01-14 2025-01-10 21.621 0 +0
2025-01-13 2025-01-09 21.983 0 +0
2025-01-10 2025-01-08 22.034 0 +0
2025-01-09 2025-01-07 22.345 0 +0
2025-01-08 2025-01-06 21.259 0 +0
2025-01-07 2025-01-03 21.362 0 +0
2025-01-06 2025-01-02 21.569 0 +0
2025-01-03 2024-12-31 21.828 0 +0
2025-01-02 2024-12-27 20.297 0 +0
2024-12-30 2024-12-24 20.462 0 +0
2024-12-27 2024-12-20 20.566 0 +0
2024-12-23 2024-12-19 20.845 0 +0
2024-12-20 2024-12-18 21.052 0 +0
2024-12-19 2024-12-17 20.948 0 +0
2024-12-18 2024-12-16 21.207 0 +0
2024-12-17 2024-12-13 21.517 0 +0
2024-12-16 2024-12-12 21.724 0 +0
2024-12-13 2024-12-11 21.517 0 +0
2024-12-12 2024-12-10 21.414 0 +0
2024-12-11 2024-12-09 21.259 0 +0
2024-12-10 2024-12-06 20.566 0 +0
2024-12-09 2024-12-05 20.172 0 +0
2024-12-06 2024-12-04 21.052 0 +0
2024-12-05 2024-12-03 20.897 0 +0
2024-12-04 2024-12-02 20.648 0 +0
2024-12-03 2024-11-29 20.503 0 +0
2024-12-02 2024-11-28 20.338 0 +0
2024-11-29 2024-11-27 20.690 0 +0
2024-11-28 2024-11-26 20.441 0 +0
2024-11-27 2024-11-25 20.483 0 +0
2024-11-26 2024-11-22 20.897 0 +0
2024-11-25 2024-11-21 21.310 0 +0
2024-11-22 2024-11-20 21.569 0 +0
2024-11-21 2024-11-19 21.000 0 +0
2024-11-20 2024-11-18 21.103 0 +0
2024-11-19 2024-11-15 21.000 0 +0
2024-11-18 2024-11-14 21.052 0 +0
2024-11-15 2024-11-13 21.517 0 +0
2024-11-14 2024-11-12 21.517 0 +0
2024-11-13 2024-11-11 22.138 0 +0
2024-11-12 2024-11-08 22.138 0 +0
2024-11-11 2024-11-07 22.707 0 +0
2024-11-08 2024-11-06 22.655 0 +0
2024-11-07 2024-11-05 22.810 0 +0
2024-11-06 2024-11-04 22.810 0 +0
2024-11-05 2024-11-01 22.552 0 +0
2024-11-04 2024-10-31 22.241 0 +0
2024-11-01 2024-10-30 22.966 0 +0
2024-10-31 2024-10-29 23.483 0 +0
2024-10-30 2024-10-28 24.000 0 +0
2024-10-29 2024-10-25 23.741 0 +0
2024-10-28 2024-10-24 23.741 0 +0
2024-10-25 2024-10-23 24.621 0 +0
2024-10-24 2024-10-22 24.052 0 +0
2024-10-23 2024-10-21 23.379 0 +0
2024-10-22 2024-10-18 23.741 0 +0
2024-10-21 2024-10-17 22.707 0 +0
2024-10-18 2024-10-16 23.431 0 +0
2024-10-17 2024-10-15 23.069 0 +0
2024-10-16 2024-10-14 24.362 0 +0
2024-10-15 2024-10-10 24.155 0 +0
2024-10-14 2024-10-09 23.948 0 +0
2024-10-10 2024-10-08 24.155 0 +0
2024-10-09 2024-10-07 26.948 0 +0
2024-10-08 2024-10-04 26.483 0 +0
2024-10-07 2024-10-03 25.862 0 +0
2024-10-04 2024-10-02 28.190 0 +0
2024-10-03 2024-09-30 25.862 0 +0
2024-10-02 2024-09-27 26.586 0 +0
2024-09-30 2024-09-26 23.690 0 +0
2024-09-27 2024-09-25 22.759 0 +0
2024-09-26 2024-09-24 23.224 0 +0
2024-09-25 2024-09-23 22.345 0 +0
2024-09-24 2024-09-20 22.500 0 +0
2024-09-23 2024-09-19 22.138 0 +0
2024-09-20 2024-09-17 21.828 0 +0
2024-09-19 2024-09-16 21.931 0 +0
2024-09-17 2024-09-13 22.086 0 +0
2024-09-16 2024-09-12 21.414 0 +0
2024-09-13 2024-09-11 21.103 0 +0
2024-09-12 2024-09-10 21.052 0 +0
2024-09-11 2024-09-09 21.259 0 +0
2024-09-10 2024-09-05 22.500 0 +0
2024-09-09 2024-09-04 21.931 0 +0
2024-09-05 2024-09-03 21.828 0 +0
2024-09-04 2024-09-02 21.931 0 +0
2024-09-03 2024-08-30 22.552 0 +0
2024-09-02 2024-08-29 21.828 0 +0
2024-08-30 2024-08-28 21.983 0 +0
2024-08-29 2024-08-27 22.241 0 +0
2024-08-28 2024-08-26 23.638 0 +0
2024-08-27 2024-08-23 23.224 0 +0
2024-08-26 2024-08-22 23.431 0 +0
2024-08-23 2024-08-21 22.862 0 +0
2024-08-22 2024-08-20 22.552 0 +0
2024-08-21 2024-08-19 22.655 0 +0
2024-08-20 2024-08-16 22.603 0 +0
2024-08-19 2024-08-15 22.241 0 +0
2024-08-16 2024-08-14 22.241 0 +0
2024-08-15 2024-08-13 22.655 0 +0
2024-08-14 2024-08-12 23.017 0 +0
2024-08-13 2024-08-09 22.707 0 +0
2024-08-12 2024-08-08 23.224 0 +0
2024-08-09 2024-08-07 23.379 0 +0
2024-08-08 2024-08-06 22.707 0 +0
2024-08-07 2024-08-05 22.810 0 +0
2024-08-06 2024-08-02 23.483 0 +0
2024-08-05 2024-08-01 24.983 0 +0
2024-08-02 2024-07-31 23.431 0 +0
2024-08-01 2024-07-30 21.724 0 +0
2024-07-31 2024-07-29 22.034 0 +0
2024-07-30 2024-07-26 22.552 0 +0
2024-07-29 2024-07-25 22.086 0 +0
2024-07-26 2024-07-24 22.655 0 +0
2024-07-25 2024-07-23 22.707 0 +0
2024-07-24 2024-07-22 23.172 0 +0
2024-07-23 2024-07-19 22.138 0 +0
2024-07-22 2024-07-18 22.500 0 +0
2024-07-19 2024-07-17 22.397 0 +0
2024-07-18 2024-07-16 22.500 0 +0
2024-07-17 2024-07-15 22.862 0 +0
2024-07-16 2024-07-12 23.328 0 +0
2024-07-15 2024-07-11 22.397 0 +0
2024-07-12 2024-07-10 22.448 0 +0
2024-07-11 2024-07-09 22.293 0 +0
2024-07-10 2024-07-08 22.034 0 +0
2024-07-09 2024-07-05 22.241 0 +0
2024-07-08 2024-07-04 22.448 0 +0
2024-07-05 2024-07-03 22.448 0 +0
2024-07-04 2024-07-02 22.655 0 +0
2024-07-03 2024-06-28 22.966 0 +0
2024-07-02 2024-06-27 23.017 0 +0
2024-06-28 2024-06-26 23.431 0 +0
2024-06-27 2024-06-25 23.586 0 +0
2024-06-26 2024-06-24 23.224 0 +0
2024-06-25 2024-06-21 23.793 0 +0
2024-06-24 2024-06-20 24.621 0 +0
2024-06-21 2024-06-19 26.121 0 +0
2024-06-20 2024-06-18 25.500 0 +0
2024-06-19 2024-06-17 24.724 0 +0
2024-06-18 2024-06-14 23.690 0 +0
2024-06-17 2024-06-13 23.897 0 +0
2024-06-14 2024-06-12 23.845 0 +0
2024-06-13 2024-06-11 24.259 0 +0
2024-06-12 2024-06-07 24.724 0 +0
2024-06-11 2024-06-06 24.983 0 +0
2024-06-07 2024-06-05 24.517 0 +0
2024-06-06 2024-06-04 25.034 0 +0
2024-06-05 2024-06-03 25.138 0 +0
2024-06-04 2024-05-31 24.672 0 +0
2024-06-03 2024-05-30 24.569 0 +0
2024-05-31 2024-05-29 24.983 0 +0
2024-05-30 2024-05-28 25.655 0 +0
2024-05-29 2024-05-27 26.172 0 +0
2024-05-28 2024-05-24 25.707 0 +0
2024-05-27 2024-05-23 26.069 0 +0
2024-05-24 2024-05-22 26.431 0 +0
2024-05-23 2024-05-21 26.586 0 +0
2024-05-22 2024-05-20 26.845 0 +0
2024-05-21 2024-05-17 26.379 0 +0
2024-05-20 2024-05-16 26.897 0 +0
2024-05-17 2024-05-14 27.207 0 +0
2024-05-16 2024-05-13 27.517 0 +0
2024-05-14 2024-05-10 27.672 0 +0
2024-05-13 2024-05-09 28.397 0 +0
2024-05-10 2024-05-08 27.931 0 +0
2024-05-09 2024-05-07 28.655 0 +0
2024-05-08 2024-05-06 28.086 0 +0
2024-05-07 2024-05-03 26.379 0 +0
2024-05-06 2024-05-02 25.603 0 +0
2024-05-03 2024-04-30 26.586 0 +0
2024-05-02 2024-04-29 24.724 0 +0
2024-04-30 2024-04-26 24.983 0 +0
2024-04-29 2024-04-25 25.759 0 +0
2024-04-26 2024-04-24 26.897 0 +0
2024-04-25 2024-04-23 26.121 0 +0
2024-04-24 2024-04-22 25.966 0 +0
2024-04-23 2024-04-19 26.483 0 +0
2024-04-22 2024-04-18 26.793 0 +0
2024-04-19 2024-04-17 26.328 0 +0
2024-04-18 2024-04-16 25.552 0 +0
2024-04-17 2024-04-15 25.448 0 +0
2024-04-16 2024-04-12 25.500 0 +0
2024-04-15 2024-04-11 25.345 0 +0
2024-04-12 2024-04-10 24.724 0 +0
2024-04-11 2024-04-09 24.155 0 +0
2024-04-10 2024-04-08 24.362 0 +0
2024-04-09 2024-04-05 23.172 0 +0
2024-04-08 2024-04-03 24.414 0 +0
2024-04-05 2024-04-02 24.000 0 +0
2024-04-03 2024-03-28 24.238 0 +0
2024-04-02 2024-03-27 23.811 0 +0
2024-03-28 2024-03-26 23.758 0 +0
2024-03-27 2024-03-25 24.025 0 +0
2024-03-26 2024-03-22 23.971 0 +0
2024-03-25 2024-03-21 24.504 0 +0
2024-03-22 2024-03-20 22.799 0 +0
2024-03-21 2024-03-19 21.308 0 +0
2024-03-20 2024-03-18 21.841 0 +0
2024-03-19 2024-03-15 21.627 0 +0
2024-03-18 2024-03-14 21.468 0 +0
2024-03-15 2024-03-13 21.308 0 +0
2024-03-14 2024-03-12 21.521 0 +0
2024-03-13 2024-03-11 21.681 0 +0
2024-03-12 2024-03-08 21.308 0 +0
2024-03-11 2024-03-07 21.265 0 +0
2024-03-08 2024-03-06 20.860 0 +0
2024-03-07 2024-03-05 20.775 0 +0
2024-03-06 2024-03-04 21.010 0 +0
2024-03-05 2024-03-01 21.361 0 +0
2024-03-04 2024-02-29 21.137 0 +0
2024-03-01 2024-02-28 20.860 0 +0
2024-02-29 2024-02-27 21.073 0 +0
2024-02-28 2024-02-26 20.541 0 +0
2024-02-27 2024-02-23 19.688 0 +0
2024-02-26 2024-02-22 19.859 0 +0
2024-02-23 2024-02-21 19.795 0 +0
2024-02-22 2024-02-20 20.242 0 +0
2024-02-21 2024-02-19 19.347 0 +0
2024-02-20 2024-02-16 19.369 0 +0
2024-02-19 2024-02-15 19.262 0 +0
2024-02-16 2024-02-14 19.710 0 +0
2024-02-15 2024-02-09 19.774 0 +0
2024-02-14 2024-02-07 19.326 0 +0
2024-02-08 2024-02-06 19.369 0 +0
2024-02-07 2024-02-05 18.879 0 +0
2024-02-06 2024-02-02 19.284 0 +0
2024-02-05 2024-02-01 19.113 0 +0
2024-02-02 2024-01-31 18.559 0 +0
2024-02-01 2024-01-30 18.538 0 +0
2024-01-31 2024-01-29 18.751 0 +0
2024-01-30 2024-01-26 18.410 0 +0
2024-01-29 2024-01-25 18.346 0 +0
2024-01-26 2024-01-24 18.644 0 +0
2024-01-25 2024-01-23 17.302 0 +0
2024-01-24 2024-01-22 16.684 0 +0
2024-01-23 2024-01-19 17.622 0 +0
2024-01-22 2024-01-18 18.026 0 +0
2024-01-19 2024-01-17 18.048 0 +0
2024-01-18 2024-01-16 19.305 0 +0
2024-01-17 2024-01-15 19.795 0 +0
2024-01-16 2024-01-12 19.582 0 +0
2024-01-15 2024-01-11 19.198 0 +0
2024-01-12 2024-01-10 19.305 0 +0
2024-01-11 2024-01-09 19.028 0 +0
2024-01-10 2024-01-08 19.241 0 +0
2024-01-09 2024-01-05 19.859 0 +0
2024-01-08 2024-01-04 20.179 0 +0
2024-01-05 2024-01-03 20.349 0 +0
2024-01-04 2024-01-02 20.626 0 +0
2024-01-03 2023-12-29 20.583 0 +0
2024-01-02 2023-12-28 20.626 0 +0
2023-12-29 2023-12-27 19.667 0 +0
2023-12-28 2023-12-22 18.644 0 +0
2023-12-27 2023-12-21 18.857 0 +0
2023-12-22 2023-12-20 19.113 0 +0
2023-12-21 2023-12-19 18.985 0 +0
2023-12-20 2023-12-18 19.390 0 +0
2023-12-19 2023-12-15 19.965 0 +0
2023-12-18 2023-12-14 19.603 0 +0
2023-12-15 2023-12-13 19.923 0 +0
2023-12-14 2023-12-12 20.221 0 +0
2023-12-13 2023-12-11 19.902 0 +0
2023-12-12 2023-12-08 20.115 0 +0
2023-12-11 2023-12-07 20.221 0 +0
2023-12-08 2023-12-06 20.946 0 +0
2023-12-07 2023-12-05 20.647 0 +0
2023-12-06 2023-12-04 21.627 0 +0
2023-12-05 2023-12-01 21.521 0 +0
2023-12-04 2023-11-30 21.201 0 +0
2023-12-01 2023-11-29 21.095 0 +0
2023-11-30 2023-11-28 21.414 0 +0
2023-11-29 2023-11-27 21.180 0 +0
2023-11-28 2023-11-24 21.180 0 +0
2023-11-27 2023-11-23 21.180 0 +0
2023-11-24 2023-11-22 21.180 0 +0
2023-11-23 2023-11-21 21.052 0 +0
2023-11-22 2023-11-20 20.818 0 +0
2023-11-21 2023-11-17 20.733 0 +0
2023-11-20 2023-11-16 20.860 0 +0
2023-11-17 2023-11-15 20.988 0 +0
2023-11-16 2023-11-14 20.136 0 +0
2023-11-15 2023-11-13 20.306 0 +0
2023-11-14 2023-11-10 20.072 0 +0
2023-11-13 2023-11-09 19.987 0 +0
2023-11-10 2023-11-08 20.328 0 +0
2023-11-09 2023-11-07 20.179 0 +0
2023-11-08 2023-11-06 20.456 0 +0
2023-11-07 2023-11-03 20.456 0 +0
2023-11-06 2023-11-02 20.413 0 +0
2023-11-03 2023-11-01 19.774 0 +0
2023-11-02 2023-10-31 19.859 0 +0
2023-11-01 2023-10-30 21.137 0 +0
2023-10-31 2023-10-27 21.414 0 +0
2023-10-30 2023-10-26 20.605 0 +0
2023-10-27 2023-10-25 20.349 0 +0
2023-10-26 2023-10-24 19.646 0 +0
2023-10-25 2023-10-20 19.923 0 +0
2023-10-24 2023-10-19 19.774 0 +0
2023-10-20 2023-10-18 19.902 0 +0
2023-10-19 2023-10-17 19.497 0 +0
2023-10-18 2023-10-16 19.475 0 +0
2023-10-17 2023-10-13 19.305 0 +0
2023-10-16 2023-10-12 19.326 0 +0
2023-10-13 2023-10-11 18.985 0 +0
2023-10-12 2023-10-10 17.771 0 +0
2023-10-11 2023-10-09 17.430 0 +0
2023-10-10 2023-10-06 17.366 0 +0
2023-10-09 2023-10-05 17.089 0 +0
2023-10-06 2023-10-04 17.281 0 +0
2023-10-05 2023-10-03 17.579 0 +0
2023-10-04 2023-09-29 17.685 0 +0
2023-10-03 2023-09-28 18.112 0 +0
2023-09-29 2023-09-27 18.090 0 +0
2023-09-28 2023-09-26 18.048 0 +0
2023-09-27 2023-09-25 17.984 0 +0
2023-09-26 2023-09-22 18.112 0 +0
2023-09-25 2023-09-21 17.941 0 +0
2023-09-22 2023-09-20 17.685 0 +0
2023-09-21 2023-09-19 17.728 0 +0
2023-09-20 2023-09-18 17.749 0 +0
2023-09-19 2023-09-15 17.771 0 +0
2023-09-18 2023-09-14 17.792 0 +0
2023-09-15 2023-09-13 17.749 0 +0
2023-09-14 2023-09-12 17.813 0 +0
2023-09-13 2023-09-11 17.962 0 +0
2023-09-12 2023-09-07 17.664 0 +0
2023-09-11 2023-09-06 17.579 0 +0
2023-09-07 2023-09-05 17.899 0 +0
2023-09-06 2023-09-04 18.026 0 +0
2023-09-05 2023-08-31 17.941 0 +0
2023-09-04 2023-08-30 18.261 0 +0
2023-08-31 2023-08-29 18.559 0 +0
2023-08-30 2023-08-28 18.239 0 +0
2023-08-29 2023-08-25 18.516 0 +0
2023-08-28 2023-08-24 18.580 0 +0
2023-08-25 2023-08-23 18.580 0 +0
2023-08-24 2023-08-22 18.239 0 +0
2023-08-23 2023-08-21 17.941 0 +0
2023-08-22 2023-08-18 18.005 0 +0
2023-08-21 2023-08-17 18.026 0 +0
2023-08-18 2023-08-16 17.899 0 +0
2023-08-17 2023-08-15 18.964 0 +0
2023-08-16 2023-08-14 19.667 0 +0
2023-08-15 2023-08-11 20.093 0 +0
2023-08-14 2023-08-10 20.264 0 +0
2023-08-11 2023-08-09 20.690 0 +0
2023-08-10 2023-08-08 20.669 0 +0
2023-08-09 2023-08-07 20.818 0 +0
2023-08-08 2023-08-04 20.860 0 +0
2023-08-07 2023-08-03 20.775 0 +0
2023-08-04 2023-08-02 20.818 0 +0
2023-08-03 2023-08-01 20.541 0 +0
2023-08-02 2023-07-31 20.690 0 +0
2023-08-01 2023-07-28 19.752 0 +0
2023-07-31 2023-07-27 19.262 0 +0
2023-07-28 2023-07-26 18.964 0 +0
2023-07-27 2023-07-25 19.177 0 +0
2023-07-26 2023-07-24 18.516 0 +0
2023-07-25 2023-07-21 18.623 0 +0
2023-07-24 2023-07-20 19.667 0 +0
2023-07-21 2023-07-19 19.582 0 +0
2023-07-20 2023-07-18 20.115 0 +0
2023-07-19 2023-07-14 19.369 0 +0
2023-07-18 2023-07-13 19.198 0 +0
2023-07-14 2023-07-12 19.838 0 +0
2023-07-13 2023-07-11 19.880 0 +0
2023-07-12 2023-07-10 19.262 0 +0
2023-07-11 2023-07-07 18.602 0 +0
2023-07-10 2023-07-06 19.177 0 +0
2023-07-07 2023-07-05 19.369 0 +0
2023-07-06 2023-07-04 19.603 0 +0
2023-07-05 2023-07-03 19.667 0 +0
2023-07-04 2023-06-30 19.475 0 +0
2023-07-03 2023-06-29 19.241 0 +0
2023-06-30 2023-06-28 19.433 0 +0
2023-06-29 2023-06-27 19.220 0 +0
2023-06-28 2023-06-26 19.092 0 +0
2023-06-27 2023-06-23 18.644 0 +0
2023-06-26 2023-06-21 19.092 0 +0
2023-06-23 2023-06-20 19.177 0 +0
2023-06-21 2023-06-19 19.326 0 +0
2023-06-20 2023-06-16 19.284 0 +0
2023-06-19 2023-06-15 19.305 0 +0
2023-06-16 2023-06-14 19.198 0 +0
2023-06-15 2023-06-13 18.453 0 +0
2023-06-14 2023-06-12 18.282 0 +0
2023-06-13 2023-06-09 18.346 0 +0
2023-06-12 2023-06-08 17.749 0 +0
2023-06-09 2023-06-07 18.644 0 +0
2023-06-08 2023-06-06 19.156 0 +0
2023-06-07 2023-06-05 19.284 0 +0
2023-06-06 2023-06-02 19.603 0 +0
2023-06-05 2023-06-01 18.879 0 +0
2023-06-02 2023-05-31 18.943 0 +0
2023-06-01 2023-05-30 19.134 0 +0
2023-05-31 2023-05-29 18.921 0 +0
2023-05-30 2023-05-25 18.879 0 +0
2023-05-29 2023-05-24 19.369 0 +0
2023-05-25 2023-05-23 18.921 0 +0
2023-05-24 2023-05-22 20.179 0 +0
2023-05-23 2023-05-19 19.902 0 +0
2023-05-22 2023-05-18 20.008 0 +0
2023-05-19 2023-05-17 19.347 0 +0
2023-05-18 2023-05-16 19.454 0 +0
2023-05-17 2023-05-15 19.731 0 +0
2023-05-16 2023-05-12 19.624 0 +0
2023-05-15 2023-05-11 19.752 0 +0
2023-05-12 2023-05-10 20.242 0 +0
2023-05-11 2023-05-09 20.242 0 +0
2023-05-10 2023-05-08 21.095 0 +0
2023-05-09 2023-05-05 21.223 0 +0
2023-05-08 2023-05-04 21.308 0 +0
2023-05-05 2023-05-03 20.413 0 +0
2023-05-04 2023-05-02 20.839 0 +0
2023-05-03 2023-04-28 21.627 0 +0
2023-05-02 2023-04-27 21.308 0 +0
2023-04-28 2023-04-26 21.468 0 +0
2023-04-27 2023-04-25 21.361 0 +0
2023-04-26 2023-04-24 21.468 0 +0
2023-04-25 2023-04-21 22.160 0 +0
2023-04-24 2023-04-20 22.160 0 -312,481
2023-04-21 2023-04-19 22.533 312,481 -1,877 0.02% 7,041,139
2023-04-20 2023-04-18 22.746 314,358 -939 0.02% 7,150,416
2023-04-19 2023-04-17 22.586 315,297 +1,878 0.02% 7,121,388
2023-04-18 2023-04-14 22.426 313,419 +11,263 0.02% 7,028,884
2023-04-17 2023-04-13 22.160 302,156 +939 0.02% 6,695,816
2023-04-14 2023-04-12 22.107 301,217 +6,570 0.02% 6,658,962
2023-04-13 2023-04-11 21.681 294,647 -21,588 0.02% 6,388,154
2023-04-12 2023-04-06 21.894 316,235 -3,755 0.02% 6,923,580
2023-04-11 2023-04-04 21.627 319,990 +2,816 0.02% 6,920,562
2023-04-06 2023-04-03 22.000 317,174 -1,877 0.02% 6,977,929
2023-04-04 2023-03-31 21.627 319,051 +16,895 0.02% 6,900,254
2023-04-03 2023-03-30 22.975 302,156 +1,877 0.02% 6,942,013
2023-03-31 2023-03-29 23.522 300,279 +7,865 0.02% 7,063,149
2023-03-30 2023-03-28 22.920 292,414 -1,828 0.02% 6,702,196
2023-03-29 2023-03-27 22.701 294,242 -1,828 0.02% 6,679,711
2023-03-28 2023-03-24 21.881 296,070 -8,227 0.02% 6,478,274
2023-03-27 2023-03-23 22.373 304,297 -6,398 0.02% 6,808,100
2023-03-24 2023-03-22 21.049 310,695 +10,055 0.02% 6,539,947
2023-03-23 2023-03-21 24.342 300,640 -1,829 0.02% 7,318,325
2023-03-22 2023-03-20 23.248 302,469 +8,227 0.02% 7,031,933
2023-03-21 2023-03-17 24.014 294,242 -2,742 0.02% 7,066,008
2023-03-17 2023-03-15 24.233 296,984 -12,797 0.02% 7,196,838
2023-03-16 2023-03-14 23.084 309,781 +7,312 0.02% 7,151,089
2023-03-15 2023-03-13 23.741 302,469 -18,280 0.02% 7,180,845
2023-03-14 2023-03-10 22.373 320,749 -14,625 0.02% 7,176,184
2023-03-13 2023-03-09 22.373 335,374 -914 0.02% 7,503,392
2023-03-10 2023-03-08 22.647 336,288 -7,312 0.02% 7,615,819
2023-03-09 2023-03-07 22.592 343,600 -3,656 0.02% 7,762,617
2023-03-08 2023-03-06 22.592 347,256 +914 0.02% 7,845,213
2023-03-07 2023-03-03 22.647 346,342 +914 0.02% 7,843,510
2023-03-03 2023-03-01 22.975 345,428 +914 0.02% 7,936,185
2023-03-02 2023-02-28 22.428 344,514 -6,399 0.02% 7,726,729
2023-03-01 2023-02-27 22.483 350,913 -5,484 0.02% 7,889,441
2023-02-27 2023-02-23 22.647 356,397 +7,312 0.02% 8,071,222
2023-02-23 2023-02-21 23.413 349,085 -914 0.02% 8,172,970
2023-02-21 2023-02-17 23.413 349,999 -1,828 0.02% 8,194,369
2023-02-17 2023-02-15 23.248 351,827 -914 0.02% 8,179,430
2023-02-15 2023-02-13 24.014 352,741 -5,484 0.02% 8,470,819
2023-02-14 2023-02-10 24.069 358,225 -2,742 0.02% 8,622,109
2023-02-13 2023-02-09 24.671 360,967 -2,742 0.02% 8,905,309
2023-02-10 2023-02-08 24.233 363,709 +6,398 0.02% 8,813,790
2023-02-09 2023-02-07 24.780 357,311 -16,453 0.02% 8,854,204
2023-02-08 2023-02-06 23.631 373,764 +24,679 0.03% 8,832,551
2023-02-07 2023-02-03 24.944 349,085 +1,829 0.02% 8,707,650
2023-02-06 2023-02-02 25.655 347,256 +1,828 0.02% 8,908,971
2023-02-03 2023-02-01 26.148 345,428 -3,657 0.02% 9,032,134
2023-02-02 2023-01-31 26.257 349,085 +16,453 0.02% 9,165,947
2023-02-01 2023-01-30 26.257 332,632 -3,656 0.02% 8,733,940
2023-01-31 2023-01-27 27.679 336,288 -7,312 0.02% 9,308,224
2023-01-30 2023-01-26 27.843 343,600 +7,312 0.02% 9,567,002
2023-01-27 2023-01-20 25.984 336,288 +46,616 0.02% 8,737,957
2023-01-26 2023-01-19 25.491 289,672 +6,398 0.02% 7,384,096
2023-01-20 2023-01-18 25.655 283,274 -2,742 0.02% 7,267,491
2023-01-19 2023-01-17 25.491 286,016 +10,055 0.02% 7,290,901
2023-01-18 2023-01-16 25.108 275,961 +914 0.02% 6,928,916
2023-01-17 2023-01-13 25.108 275,047 +22,851 0.02% 6,905,967
2023-01-16 2023-01-12 24.233 252,196 +6,398 0.02% 6,111,486
2023-01-13 2023-01-11 24.233 245,798 +11,882 0.02% 5,956,443
2023-01-12 2023-01-10 24.069 233,916 +3,657 0.02% 5,630,118
2023-01-11 2023-01-09 23.467 230,259 +15,538 0.02% 5,403,546
2023-01-10 2023-01-06 23.467 214,721 +2,742 0.01% 5,038,912
2023-01-09 2023-01-05 24.288 211,979 +9,141 0.01% 5,148,500
2023-01-06 2023-01-04 24.616 202,838 -25,593 0.01% 4,993,060
2023-01-05 2023-01-03 23.522 228,431 +4,570 0.02% 5,373,143
2023-01-04 2022-12-30 22.866 223,861 +5,484 0.02% 5,118,700
2023-01-03 2022-12-29 22.756 218,377 -914 0.01% 4,969,414
2022-12-30 2022-12-28 22.537 219,291 +12,797 0.02% 4,942,230
2022-12-29 2022-12-23 22.209 206,494 -6,399 0.01% 4,586,046
2022-12-28 2022-12-22 22.647 212,893 +11,883 0.01% 4,821,328
2022-12-23 2022-12-21 22.756 201,010 +26,507 0.01% 4,574,208
2022-12-22 2022-12-20 22.866 174,503 +914 0.01% 3,990,103
2022-12-21 2022-12-19 22.756 173,589 +4,570 0.01% 3,950,213
2022-12-20 2022-12-16 23.248 169,019 -11,882 0.01% 3,929,428
2022-12-19 2022-12-15 22.647 180,901 +6,398 0.01% 4,096,814
2022-12-16 2022-12-14 23.303 174,503 -5,484 0.01% 4,066,469
2022-12-15 2022-12-13 22.154 179,987 +9,140 0.01% 3,987,504
2022-12-14 2022-12-12 22.154 170,847 -6,398 0.01% 3,785,012
2022-12-13 2022-12-09 22.319 177,245 -2,742 0.01% 3,955,843
2022-12-12 2022-12-08 22.045 179,987 -1,828 0.01% 3,967,812
2022-12-09 2022-12-07 21.990 181,815 +7,312 0.01% 3,998,165
2022-12-08 2022-12-06 22.975 174,503 -11,882 0.01% 4,009,194
2022-12-07 2022-12-05 22.100 186,385 -6,399 0.01% 4,119,052
2022-12-06 2022-12-02 22.209 192,784 -3,656 0.01% 4,281,559
2022-12-05 2022-12-01 23.467 196,440 +9,140 0.01% 4,609,907
2022-12-02 2022-11-30 21.990 187,300 +6,399 0.01% 4,118,782
2022-12-01 2022-11-29 20.612 180,901 +6,398 0.01% 3,728,694
2022-11-30 2022-11-28 20.459 174,503 -48,627 0.01% 3,570,092
2022-11-28 2022-11-24 20.502 223,130 +3,656 0.02% 4,574,698
2022-11-25 2022-11-23 19.977 219,474 +9,141 0.02% 4,384,487
2022-11-24 2022-11-22 19.540 210,333 +6,398 0.01% 4,109,829
2022-11-23 2022-11-21 19.977 203,935 -9,140 0.01% 4,074,060
2022-11-22 2022-11-18 19.583 213,075 +914 0.01% 4,172,732
2022-11-21 2022-11-17 19.605 212,161 -914 0.01% 4,159,475
2022-11-18 2022-11-16 19.868 213,075 +15,538 0.01% 4,233,341
2022-11-17 2022-11-15 20.218 197,537 +4,570 0.01% 3,993,791
2022-11-16 2022-11-14 20.262 192,967 -3,656 0.01% 3,909,840
2022-11-15 2022-11-11 19.146 196,623 -2,742 0.01% 3,764,500
2022-11-14 2022-11-10 17.680 199,365 +33,820 0.01% 3,524,725
2022-11-11 2022-11-09 18.555 165,545 +1,828 0.01% 3,071,686
2022-11-10 2022-11-08 18.336 163,717 -2,742 0.01% 3,001,945
2022-11-09 2022-11-07 18.205 166,459 -10,969 0.01% 3,030,369
2022-11-08 2022-11-04 17.986 177,428 +8,226 0.01% 3,191,236
2022-11-07 2022-11-03 17.636 169,202 -914 0.01% 2,984,046
2022-11-04 2022-11-02 18.161 170,116 +2,743 0.01% 3,089,500
2022-11-03 2022-11-01 18.161 167,373 -7,313 0.01% 3,039,684
2022-11-02 2022-10-31 17.198 174,686 +4,570 0.01% 3,004,316
2022-11-01 2022-10-28 17.636 170,116 -16,452 0.01% 3,000,165
2022-10-31 2022-10-27 18.205 186,568 +4,570 0.01% 3,396,451
2022-10-28 2022-10-26 17.220 181,998 +914 0.01% 3,134,053
2022-10-27 2022-10-25 16.608 181,084 -914 0.01% 3,007,369
2022-10-26 2022-10-24 16.192 181,998 +5,484 0.01% 2,946,885
2022-10-25 2022-10-21 16.848 176,514 +9,141 0.01% 2,973,958
2022-10-24 2022-10-20 16.608 167,373 +4,570 0.01% 2,779,663
2022-10-21 2022-10-19 16.739 162,803 +4,570 0.01% 2,725,140
2022-10-20 2022-10-18 17.483 158,233 +5,484 0.01% 2,766,360
2022-10-19 2022-10-17 17.198 152,749 -21,937 0.01% 2,627,035
2022-10-18 2022-10-14 16.411 174,686 +18,281 0.01% 2,866,713
2022-10-17 2022-10-13 16.126 156,405 -914 0.01% 2,522,220
2022-10-14 2022-10-12 15.864 157,319 -914 0.01% 2,495,652
2022-10-13 2022-10-11 15.645 158,233 -10,969 0.01% 2,475,529
2022-10-12 2022-10-10 15.667 169,202 +11,883 0.01% 2,650,840
2022-10-11 2022-10-07 15.295 157,319 +21,937 0.01% 2,406,153
2022-10-10 2022-10-06 16.236 135,382 +914 0.01% 2,198,010
2022-10-07 2022-10-05 16.717 134,468 -914 0.01% 2,247,901
2022-10-06 2022-10-03 16.104 135,382 -914 0.01% 2,180,237
2022-10-05 2022-09-30 16.323 136,296 +30,346 0.01% 2,224,779
2022-10-03 2022-09-29 16.629 105,950 -1,828 0.01% 1,761,893
2022-09-30 2022-09-28 16.629 107,778 -914 0.01% 1,792,291
2022-09-29 2022-09-27 16.958 108,692 -4,570 0.01% 1,843,165
2022-09-27 2022-09-23 16.717 113,262 -914 0.01% 1,893,401
2022-09-23 2022-09-21 18.139 114,176 -13,711 0.01% 2,071,068
2022-09-22 2022-09-20 18.205 127,887 -15,539 0.01% 2,328,170
2022-09-21 2022-09-19 17.855 143,426 +914 0.01% 2,560,843
2022-09-20 2022-09-16 18.424 142,512 -13,710 0.01% 2,625,599
2022-09-15 2022-09-13 19.365 156,222 -2,742 0.01% 3,025,174
2022-09-13 2022-09-08 19.255 158,964 +10,054 0.01% 3,060,880
2022-09-09 2022-09-07 19.474 148,910 +2,742 0.01% 2,899,872
2022-09-08 2022-09-06 19.780 146,168 +3,656 0.01% 2,891,250
2022-09-07 2022-09-05 19.824 142,512 +29,250 0.01% 2,825,170
2022-09-06 2022-09-02 20.809 113,262 -14,625 0.01% 2,356,838
2022-09-05 2022-09-01 20.787 127,887 -16,453 0.01% 2,658,367
2022-09-02 2022-08-31 21.115 144,340 -50,272 0.01% 3,047,747
2022-09-01 2022-08-30 20.327 194,612 -914 0.01% 3,955,945
2022-08-31 2022-08-29 20.393 195,526 +914 0.01% 3,987,359
2022-08-30 2022-08-26 20.634 194,612 +914 0.01% 4,015,561
2022-08-26 2022-08-24 19.693 193,698 -18,281 0.01% 3,814,456
2022-08-25 2022-08-23 19.933 211,979 -9,140 0.01% 4,225,481
2022-08-24 2022-08-22 19.912 221,119 +1,828 0.02% 4,402,835
2022-08-23 2022-08-19 19.605 219,291 -12,796 0.02% 4,299,260
2022-08-22 2022-08-18 19.299 232,087 +914 0.02% 4,479,034
2022-08-19 2022-08-17 19.649 231,173 -11,883 0.02% 4,542,327
2022-08-18 2022-08-16 18.774 243,056 +11,883 0.02% 4,563,085
2022-08-17 2022-08-15 19.671 231,173 -914 0.02% 4,547,385
2022-08-16 2022-08-12 20.130 232,087 +2,742 0.02% 4,672,008
2022-08-15 2022-08-11 20.152 229,345 -914 0.02% 4,621,829
2022-08-12 2022-08-10 19.933 230,259 +22,851 0.02% 4,589,865
2022-08-11 2022-08-09 20.459 207,408 +1,828 0.01% 4,243,283
2022-08-02 2022-07-29 20.612 205,580 +19,195 0.01% 4,237,373
2022-07-26 2022-07-22 20.743 186,385 +914 0.01% 3,866,199
2022-07-25 2022-07-21 20.874 185,471 +914 0.01% 3,871,590
2022-07-21 2022-07-19 20.590 184,557 +2,742 0.01% 3,800,013
2022-07-20 2022-07-18 20.896 181,815 +914 0.01% 3,799,251
2022-07-19 2022-07-15 20.502 180,901 -19,195 0.01% 3,708,903
2022-07-18 2022-07-14 20.896 200,096 -914 0.01% 4,181,255
2022-07-15 2022-07-13 20.699 201,010 -4,570 0.01% 4,160,770
2022-07-14 2022-07-12 20.787 205,580 +914 0.01% 4,273,359
2022-07-12 2022-07-08 21.793 204,666 +3,656 0.01% 4,460,360
2022-07-07 2022-07-05 21.334 201,010 -37 0.01% 4,288,320
2022-07-05 2022-06-30 21.936 201,047 +6,435 0.01% 4,410,084
2022-06-30 2022-06-28 23.248 194,612 -1,828 0.01% 4,524,426
2022-06-29 2022-06-27 22.756 196,440 -4,570 0.01% 4,470,213
2022-06-28 2022-06-24 22.100 201,010 -1,828 0.01% 4,442,260
2022-06-27 2022-06-23 22.100 202,838 -20,109 0.01% 4,482,658
2022-06-24 2022-06-22 21.815 222,947 +2,742 0.02% 4,863,643
2022-06-23 2022-06-21 21.936 220,205 +1,828 0.02% 4,830,326
2022-06-22 2022-06-20 21.771 218,377 +7,312 0.01% 4,754,391
2022-06-21 2022-06-17 20.831 211,065 -38,389 0.01% 4,396,611
2022-06-20 2022-06-16 22.373 249,454 +2,742 0.02% 5,581,086
2022-06-17 2022-06-15 22.920 246,712 -4,570 0.02% 5,654,696
2022-06-16 2022-06-14 22.756 251,282 -2,742 0.02% 5,718,204
2022-06-15 2022-06-13 22.975 254,024 -6,399 0.02% 5,836,184
2022-06-14 2022-06-10 23.194 260,423 +7,313 0.02% 6,040,183
2022-06-10 2022-06-08 23.631 253,110 +1,828 0.02% 5,981,333
2022-06-09 2022-06-07 23.905 251,282 -1,828 0.02% 6,006,863
2022-06-08 2022-06-06 23.522 253,110 -9,141 0.02% 5,953,642
2022-06-02 2022-05-31 22.045 262,251 +9,141 0.02% 5,781,322
2022-06-01 2022-05-30 21.553 253,110 -4,571 0.02% 5,455,197
2022-05-31 2022-05-27 21.268 257,681 -2,742 0.02% 5,480,417
2022-05-30 2022-05-26 20.874 260,423 +3,656 0.02% 5,436,165
2022-05-27 2022-05-25 21.137 256,767 +5,485 0.02% 5,427,268
2022-05-25 2022-05-23 20.918 251,282 +1,828 0.02% 5,256,349
2022-05-24 2022-05-20 20.940 249,454 -2,742 0.02% 5,223,569
2022-05-23 2022-05-19 20.721 252,196 -3,657 0.02% 5,225,804
2022-05-20 2022-05-18 20.699 255,853 -5,484 0.02% 5,295,983
2022-05-18 2022-05-16 20.327 261,337 -1,828 0.02% 5,312,287
2022-05-17 2022-05-13 19.999 263,165 +28,335 0.02% 5,263,071
2022-05-13 2022-05-11 20.940 234,830 -914 0.02% 4,917,342
2022-05-12 2022-05-10 21.684 235,744 -4,570 0.02% 5,111,863
2022-05-10 2022-05-05 21.859 240,314 -1,828 0.02% 5,253,025
2022-05-06 2022-05-04 21.487 242,142 +3,656 0.02% 5,202,913
2022-05-05 2022-05-03 21.400 238,486 +2,742 0.02% 5,103,483
2022-05-04 2022-04-29 21.290 235,744 +5,485 0.02% 5,019,014
2022-05-03 2022-04-28 21.771 230,259 -914 0.02% 5,013,080
2022-04-29 2022-04-27 21.137 231,173 -5,485 0.02% 4,886,289
2022-04-28 2022-04-26 20.656 236,658 +914 0.02% 4,888,303
2022-04-27 2022-04-25 19.977 235,744 -8,226 0.02% 4,709,517
2022-04-26 2022-04-22 21.071 243,970 +3,656 0.02% 5,140,764
2022-04-25 2022-04-21 20.721 240,314 +1,828 0.02% 4,979,594
2022-04-22 2022-04-20 20.765 238,486 -42,960 0.02% 4,952,153
2022-04-21 2022-04-19 20.809 281,446 -32,905 0.02% 5,856,532
2022-04-20 2022-04-14 20.743 314,351 -31,991 0.02% 6,520,608
2022-04-19 2022-04-13 20.415 346,342 -1,829 0.02% 7,070,526
2022-04-14 2022-04-12 21.640 348,171 +10,969 0.02% 7,534,489
2022-04-13 2022-04-11 21.728 337,202 +15,539 0.02% 7,326,631
2022-04-12 2022-04-08 22.209 321,663 -6,399 0.02% 7,143,846
2022-04-11 2022-04-07 21.750 328,062 -1,828 0.02% 7,135,218
2022-04-08 2022-04-06 21.815 329,890 -1,828 0.02% 7,196,631
2022-04-07 2022-04-04 21.728 331,718 +7,313 0.02% 7,207,476
2022-04-06 2022-04-01 23.791 324,405 +3,656 0.02% 7,717,799
2022-04-04 2022-03-31 23.332 320,749 +12,940 0.02% 7,483,721
2022-04-01 2022-03-30 23.103 307,809 +5,233 0.02% 7,111,221
2022-03-31 2022-03-29 23.332 302,576 -13,083 0.02% 7,059,708
2022-03-30 2022-03-28 23.275 315,659 -13,955 0.02% 7,346,865
2022-03-25 2022-03-23 23.619 329,614 -5,233 0.02% 7,785,037
2022-03-24 2022-03-22 21.876 334,847 -1,744 0.02% 7,325,084
2022-03-23 2022-03-21 21.394 336,591 +6,105 0.02% 7,201,152
2022-03-22 2022-03-18 21.234 330,486 -33,143 0.02% 7,017,491
2022-03-21 2022-03-17 21.922 363,629 +1,744 0.03% 7,971,393
2022-03-18 2022-03-16 19.996 361,885 -10,466 0.03% 7,236,106
2022-03-17 2022-03-15 18.734 372,351 +18,316 0.03% 6,975,774
2022-03-16 2022-03-14 20.179 354,035 -8,722 0.03% 7,144,086
2022-03-15 2022-03-11 21.417 362,757 -6,977 0.03% 7,769,275
2022-03-14 2022-03-10 21.188 369,734 +11,338 0.03% 7,833,921
2022-03-11 2022-03-09 21.142 358,396 -6,977 0.03% 7,577,255
2022-03-10 2022-03-08 21.394 365,373 -1,745 0.03% 7,816,925
2022-03-08 2022-03-04 22.197 367,118 +4,361 0.03% 8,148,898
2022-03-07 2022-03-03 22.839 362,757 +4,361 0.03% 8,285,009
2022-03-04 2022-03-02 23.561 358,396 -2,617 0.03% 8,444,284
2022-03-03 2022-03-01 24.364 361,013 +3,489 0.03% 8,795,684
2022-03-02 2022-02-28 23.905 357,524 -12,210 0.03% 8,546,712
2022-03-01 2022-02-25 23.848 369,734 -2,617 0.03% 8,817,400
2022-02-28 2022-02-24 24.135 372,351 -872 0.03% 8,986,539
2022-02-25 2022-02-23 24.077 373,223 +4,361 0.03% 8,986,189
2022-02-24 2022-02-22 24.192 368,862 -6,106 0.03% 8,923,479
2022-02-23 2022-02-21 24.307 374,968 -872 0.03% 9,114,186
2022-02-22 2022-02-18 24.192 375,840 +1,745 0.03% 9,092,290
2022-02-21 2022-02-17 24.479 374,095 +4,361 0.03% 9,157,304
2022-02-18 2022-02-16 24.192 369,734 -4,361 0.03% 8,944,574
2022-02-17 2022-02-15 23.848 374,095 +1,744 0.03% 8,921,401
2022-02-16 2022-02-14 23.905 372,351 -2,617 0.03% 8,901,156
2022-02-15 2022-02-11 24.020 374,968 +5,234 0.03% 9,006,708
2022-02-14 2022-02-10 24.192 369,734 -873 0.03% 8,944,574
2022-02-11 2022-02-09 23.963 370,607 -872 0.03% 8,880,711
2022-02-10 2022-02-08 23.619 371,479 +1,745 0.03% 8,773,832
2022-02-09 2022-02-07 23.733 369,734 +19,188 0.03% 8,775,009
2022-02-08 2022-02-04 24.077 350,546 +1,744 0.03% 8,440,188
2022-02-07 2022-01-31 23.332 348,802 -8,722 0.03% 8,138,254
2022-02-04 2022-01-27 23.733 357,524 -17,444 0.03% 8,485,225
2022-01-28 2022-01-26 24.307 374,968 +1,745 0.03% 9,114,186
2022-01-27 2022-01-25 24.765 373,223 +3,489 0.03% 9,242,937
2022-01-25 2022-01-21 25.224 369,734 +872 0.03% 9,326,097
2022-01-24 2022-01-20 24.708 368,862 +872 0.03% 9,113,790
2022-01-20 2022-01-18 25.052 367,990 +29,654 0.03% 9,218,819
2022-01-19 2022-01-17 25.052 338,336 +31,399 0.02% 8,475,932
2022-01-18 2022-01-14 24.937 306,937 +8,722 0.02% 7,654,139
2022-01-17 2022-01-13 25.224 298,215 -2,616 0.02% 7,522,116
2022-01-14 2022-01-12 25.052 300,831 -3,489 0.02% 7,536,364
2022-01-13 2022-01-11 25.453 304,320 +872 0.02% 7,745,890
2022-01-06 2022-01-04 24.765 303,448 -19,188 0.02% 7,514,946
2022-01-04 2021-12-31 24.823 322,636 +872 0.02% 8,008,636
2022-01-03 2021-12-29 23.848 321,764 +4,361 0.02% 7,673,414
2021-12-30 2021-12-28 23.619 317,403 -27,910 0.02% 7,496,630
2021-12-28 2021-12-22 21.807 345,313 -1,744 0.02% 7,530,283
2021-12-23 2021-12-21 21.211 347,057 +4,361 0.02% 7,361,399
2021-12-22 2021-12-20 21.578 342,696 +9,594 0.02% 7,394,631
2021-12-21 2021-12-17 22.988 333,102 +63,670 0.02% 7,657,367
2021-12-20 2021-12-16 23.791 269,432 -184,033 0.02% 6,409,957
2021-12-17 2021-12-15 22.678 453,465 +2,617 0.03% 10,283,901
2021-12-16 2021-12-14 22.793 450,848 -183,161 0.03% 10,276,243
2021-12-14 2021-12-10 23.332 634,009 -178,799 0.05% 14,792,708
2021-12-10 2021-12-08 24.249 812,808 +872 0.06% 19,709,980
2021-12-09 2021-12-07 22.931 811,936 -1,744 0.06% 18,618,283
2021-12-08 2021-12-06 22.931 813,680 +7,849 0.06% 18,658,274
2021-12-07 2021-12-03 24.020 805,831 +5,234 0.06% 19,356,010
2021-12-06 2021-12-02 24.421 800,597 +2,616 0.06% 19,551,559
2021-12-03 2021-12-01 24.994 797,981 -6,105 0.06% 19,945,130
2021-12-02 2021-11-30 24.536 804,086 -79,370 0.06% 19,728,956
2021-12-01 2021-11-29 24.937 883,456 +3,489 0.06% 22,030,889
2021-11-30 2021-11-26 25.224 879,967 -1,744 0.06% 22,196,112
2021-11-29 2021-11-25 25.453 881,711 +872 0.06% 22,442,285
2021-11-26 2021-11-24 24.994 880,839 -7,850 0.06% 22,016,124
2021-11-25 2021-11-23 24.651 888,689 -9,594 0.06% 21,906,657
2021-11-24 2021-11-22 23.619 898,283 +4,361 0.06% 21,216,231
2021-11-22 2021-11-18 23.389 893,922 -4,361 0.06% 20,908,247
2021-11-19 2021-11-17 24.135 898,283 -17,444 0.06% 21,679,692
2021-11-18 2021-11-16 24.077 915,727 +872 0.07% 22,048,200
2021-11-17 2021-11-15 24.364 914,855 +2,617 0.07% 22,289,434
2021-11-16 2021-11-12 24.937 912,238 +5,233 0.07% 22,748,630
2021-11-15 2021-11-11 24.765 907,005 -872 0.07% 22,462,147
2021-11-12 2021-11-10 24.880 907,877 +1,744 0.07% 22,587,834
2021-11-11 2021-11-09 24.823 906,133 -4,361 0.07% 22,492,498
2021-11-10 2021-11-08 23.905 910,494 +1,745 0.07% 21,765,617
2021-11-09 2021-11-05 24.135 908,749 +872 0.07% 21,932,285
2021-11-08 2021-11-04 24.307 907,877 +7,850 0.07% 22,067,377
2021-11-05 2021-11-03 23.963 900,027 +1,744 0.06% 21,566,996
2021-11-04 2021-11-02 24.937 898,283 +1,744 0.06% 22,400,632
2021-11-03 2021-11-01 25.854 896,539 +15,700 0.06% 23,179,474
2021-11-02 2021-10-29 26.141 880,839 +19,188 0.06% 23,026,038
2021-11-01 2021-10-28 25.453 861,651 -872 0.06% 21,931,695
2021-10-29 2021-10-27 25.740 862,523 +4,361 0.06% 22,201,119
2021-10-28 2021-10-26 26.657 858,162 +15,699 0.06% 22,875,999
2021-10-27 2021-10-25 26.714 842,463 +873 0.06% 22,505,807
2021-10-26 2021-10-22 27.460 841,590 -5,234 0.06% 23,109,679
2021-10-25 2021-10-21 26.829 846,824 +6,106 0.06% 22,719,400
2021-10-22 2021-10-20 27.804 840,718 +872 0.06% 23,374,909
2021-10-21 2021-10-19 27.345 839,846 -5,233 0.06% 22,965,498
2021-10-20 2021-10-18 27.517 845,079 +8,722 0.06% 23,253,931
2021-10-19 2021-10-15 28.090 836,357 +872 0.06% 23,493,386
2021-10-18 2021-10-12 27.402 835,485 +3,489 0.06% 22,894,143
2021-10-15 2021-10-11 27.402 831,996 +1,744 0.06% 22,798,537
2021-10-12 2021-10-08 27.230 830,252 -1,744 0.06% 22,607,960
2021-10-11 2021-10-07 27.574 831,996 -12,211 0.06% 22,941,624
2021-10-08 2021-10-06 27.574 844,207 -22,677 0.06% 23,278,332
2021-10-07 2021-10-05 27.288 866,884 -1,744 0.06% 23,655,154
2021-10-06 2021-10-04 26.485 868,628 +3,488 0.06% 23,005,604
2021-10-05 2021-09-30 27.574 865,140 +42,738 0.06% 23,855,543
2021-10-04 2021-09-29 27.345 822,402 +3,489 0.06% 22,488,494
2021-09-30 2021-09-28 27.230 818,913 +1,744 0.06% 22,299,197
2021-09-29 2021-09-27 28.491 817,169 +4,361 0.06% 23,282,312
2021-09-28 2021-09-24 29.753 812,808 +6,105 0.06% 24,183,167
2021-09-27 2021-09-23 30.899 806,703 +7,850 0.06% 24,926,441
2021-09-24 2021-09-21 31.358 798,853 -3,489 0.06% 25,050,248
2021-09-23 2021-09-20 31.816 802,342 +1,745 0.06% 25,527,621
2021-09-21 2021-09-17 33.536 800,597 +1,744 0.06% 26,848,972
2021-09-20 2021-09-16 33.307 798,853 -872 0.06% 26,607,302
2021-09-17 2021-09-15 33.364 799,725 -2,617 0.06% 26,682,191
2021-09-16 2021-09-14 33.192 802,342 -872 0.06% 26,631,518
2021-09-15 2021-09-13 33.536 803,214 +4,361 0.06% 26,936,736
2021-09-14 2021-09-10 33.708 798,853 +872 0.06% 26,927,872
2021-09-10 2021-09-08 34.052 797,981 -6,105 0.06% 27,172,953
2021-09-09 2021-09-07 33.708 804,086 +2,616 0.06% 27,104,267
2021-09-08 2021-09-06 34.167 801,470 +3,489 0.06% 27,383,652
2021-09-07 2021-09-03 34.052 797,981 -872 0.06% 27,172,953
2021-09-03 2021-09-01 34.109 798,853 +10,466 0.06% 27,248,442
2021-09-02 2021-08-31 34.167 788,387 +5,233 0.06% 26,936,648
2021-09-01 2021-08-30 34.511 783,154 -1,744 0.06% 27,027,228
2021-08-31 2021-08-27 33.651 784,898 -12,211 0.06% 26,412,479
2021-08-30 2021-08-26 33.364 797,109 -7,849 0.06% 26,594,911
2021-08-27 2021-08-25 33.594 804,958 +6,977 0.06% 27,041,369
2021-08-26 2021-08-24 33.250 797,981 -872 0.06% 26,532,513
2021-08-25 2021-08-23 32.619 798,853 +7,850 0.06% 26,057,754
2021-08-24 2021-08-20 32.103 791,003 +5,233 0.06% 25,393,584
2021-08-23 2021-08-19 33.250 785,770 -1,744 0.06% 26,126,503
2021-08-20 2021-08-18 32.848 787,514 -7,850 0.06% 25,868,470
2021-08-18 2021-08-16 34.281 795,364 -1,745 0.06% 27,266,221
2021-08-17 2021-08-13 33.422 797,109 +1,745 0.06% 26,640,606
2021-08-16 2021-08-12 33.765 795,364 -2,617 0.06% 26,855,860
2021-08-13 2021-08-11 34.167 797,981 +22,677 0.06% 27,264,444
2021-08-12 2021-08-10 33.536 775,304 -1,744 0.06% 26,000,741
2021-08-11 2021-08-09 33.364 777,048 +2,616 0.06% 25,925,591
2021-08-09 2021-08-05 33.307 774,432 -41,865 0.06% 25,793,915
2021-08-06 2021-08-04 33.192 816,297 -24,421 0.06% 27,094,716
2021-08-05 2021-08-03 32.619 840,718 +24,421 0.06% 27,423,347
2021-07-30 2021-07-28 31.071 816,297 +4,361 0.06% 25,363,275
2021-07-29 2021-07-27 31.243 811,936 +872 0.06% 25,367,411
2021-07-28 2021-07-26 31.358 811,064 +3,489 0.06% 25,433,158
2021-07-23 2021-07-21 31.071 807,575 -3,489 0.06% 25,092,272
2021-07-22 2021-07-20 30.269 811,064 +2,617 0.06% 24,549,739
2021-07-20 2021-07-16 29.982 808,447 +2,616 0.06% 24,238,798
2021-07-19 2021-07-15 29.925 805,831 -872 0.06% 24,114,170
2021-07-16 2021-07-14 29.581 806,703 -4,361 0.06% 23,862,790
2021-07-15 2021-07-13 30.269 811,064 +873 0.06% 24,549,739
2021-07-14 2021-07-12 30.269 810,191 -5,234 0.06% 24,523,315
2021-07-13 2021-07-09 29.065 815,425 -10,466 0.06% 23,700,080
2021-07-12 2021-07-08 28.663 825,891 +872 0.06% 23,672,852
2021-07-09 2021-07-07 29.638 825,019 -872 0.06% 24,451,884
2021-07-08 2021-07-06 29.237 825,891 +12,211 0.06% 24,146,309
2021-07-07 2021-07-05 29.179 813,680 -6,106 0.06% 23,742,654
2021-07-06 2021-07-02 29.122 819,786 +6,978 0.06% 23,873,827
2021-07-05 2021-06-30 29.867 812,808 -872 0.06% 24,276,358
2021-07-02 2021-06-29 29.925 813,680 +1,744 0.06% 24,349,048
2021-06-29 2021-06-25 30.555 811,936 -21,805 0.06% 24,808,862
2021-06-28 2021-06-24 29.867 833,741 -1,744 0.06% 24,901,570
2021-06-25 2021-06-23 29.638 835,485 +872 0.06% 24,762,075
2021-06-24 2021-06-22 29.810 834,613 +8,722 0.06% 24,879,768
2021-06-23 2021-06-21 29.523 825,891 +11,339 0.06% 24,383,037
2021-06-22 2021-06-18 30.154 814,552 -20,061 0.06% 24,561,925
2021-06-21 2021-06-17 30.097 834,613 -22,677 0.06% 25,118,997
2021-06-18 2021-06-16 29.810 857,290 -6,105 0.06% 25,555,768
2021-06-17 2021-06-15 30.383 863,395 -20,061 0.06% 26,232,715
2021-06-16 2021-06-11 30.326 883,456 +1,745 0.06% 26,791,587
2021-06-15 2021-06-10 30.097 881,711 +45,354 0.06% 26,536,485
2021-06-11 2021-06-09 31.530 836,357 +7,849 0.06% 26,370,127
2021-06-10 2021-06-08 32.160 828,508 -5,233 0.06% 26,645,103
2021-06-09 2021-06-07 32.676 833,741 +6,106 0.06% 27,243,560
2021-06-08 2021-06-04 32.390 827,635 -12,211 0.06% 26,806,810
2021-06-07 2021-06-03 31.759 839,846 +4,361 0.06% 26,672,717
2021-06-04 2021-06-02 32.447 835,485 +872 0.06% 27,108,964
2021-06-03 2021-06-01 32.218 834,613 +8,722 0.06% 26,889,288
2021-06-02 2021-05-31 31.071 825,891 +872 0.06% 25,661,371
2021-06-01 2021-05-28 32.160 825,019 +3,489 0.06% 26,532,896
2021-05-31 2021-05-27 35.428 821,530 +26,166 0.06% 29,105,143
2021-05-28 2021-05-26 34.052 795,364 -1,745 0.06% 27,083,838
2021-05-27 2021-05-25 33.995 797,109 -6,105 0.06% 27,097,564
2021-05-26 2021-05-24 34.109 803,214 -3,489 0.06% 27,397,193
2021-05-25 2021-05-21 33.594 806,703 -1,744 0.06% 27,099,990
2021-05-24 2021-05-20 33.364 808,447 +3,489 0.06% 26,973,194
2021-05-21 2021-05-18 35.371 804,958 +27,910 0.06% 28,471,885
2021-05-20 2021-05-17 35.199 777,048 -6,106 0.06% 27,351,053
2021-05-18 2021-05-14 34.511 783,154 +2,617 0.06% 27,027,228
2021-05-17 2021-05-13 33.078 780,537 -7,850 0.06% 25,818,271
2021-05-14 2021-05-12 34.797 788,387 +16,572 0.06% 27,433,801
2021-05-12 2021-05-10 36.517 771,815 +5,233 0.06% 28,184,510
2021-05-11 2021-05-07 36.345 766,582 -2,616 0.06% 27,861,578
2021-05-07 2021-05-05 35.256 769,198 +872 0.06% 27,118,840
2021-05-06 2021-05-04 35.829 768,326 +6,105 0.06% 27,528,553
2021-05-05 2021-05-03 35.715 762,221 +5,233 0.05% 27,222,424
2021-05-04 2021-04-30 36.288 756,988 +872 0.05% 27,469,487
2021-05-03 2021-04-29 35.600 756,116 -18,316 0.05% 26,917,695
2021-04-30 2021-04-28 34.855 774,432 -15,699 0.06% 26,992,599
2021-04-28 2021-04-26 35.027 790,131 -5,233 0.06% 27,675,670
2021-04-27 2021-04-23 34.912 795,364 +20,060 0.06% 27,767,774
2021-04-26 2021-04-22 34.969 775,304 +10,467 0.06% 27,111,884
2021-04-23 2021-04-21 34.969 764,837 +872 0.05% 26,745,860
2021-04-22 2021-04-20 34.625 763,965 -13,083 0.05% 26,452,592
2021-04-16 2021-04-14 35.772 777,048 +12,211 0.06% 27,796,510
2021-04-15 2021-04-13 35.887 764,837 -29,655 0.05% 27,447,391
2021-04-12 2021-04-08 36.288 794,492 +25,294 0.06% 28,830,427
2021-04-08 2021-04-01 37.567 769,198 +14,827 0.06% 28,896,382
2021-04-07 2021-03-31 37.207 754,371 +434,173 0.05% 28,067,754
2021-04-01 2021-03-30 37.507 320,198 +5,832 0.02% 12,009,630
2021-03-30 2021-03-26 36.007 314,366 -10,831 0.02% 11,319,254
2021-03-23 2021-03-19 35.226 325,197 +833 0.02% 11,455,541
2021-03-17 2021-03-15 33.246 324,364 +44,159 0.02% 10,783,839
2021-03-16 2021-03-12 33.126 280,205 +1,666 0.02% 9,282,094
2021-03-12 2021-03-10 33.306 278,539 +833 0.02% 9,277,052
2021-03-08 2021-03-04 32.466 277,706 -19,163 0.02% 9,015,992
2021-03-04 2021-03-02 32.946 296,869 +3,333 0.02% 9,780,660
2021-03-02 2021-02-26 31.986 293,536 -2,500 0.02% 9,389,005
2021-03-01 2021-02-25 32.946 296,036 +2,500 0.02% 9,753,216
2021-02-22 2021-02-18 35.407 293,536 +833 0.02% 10,393,082
2021-02-19 2021-02-17 36.547 292,703 -8,332 0.02% 10,697,332
2021-02-17 2021-02-11 37.207 301,035 -2,499 0.02% 11,200,558
2021-02-16 2021-02-09 35.947 303,534 +12,084 0.02% 10,911,015
2021-02-08 2021-02-04 35.106 291,450 +1,667 0.02% 10,231,773
2021-02-05 2021-02-03 35.707 289,783 +833 0.02% 10,347,153
2021-02-04 2021-02-02 35.106 288,950 -9,165 0.02% 10,144,007
2021-02-03 2021-02-01 34.266 298,115 +3,332 0.02% 10,215,295
2021-02-02 2021-01-29 33.666 294,783 -1,666 0.02% 9,924,218
2021-01-27 2021-01-25 35.647 296,449 +4,166 0.02% 10,567,382
2021-01-26 2021-01-22 34.986 292,283 +833 0.02% 10,225,937
2021-01-25 2021-01-21 34.866 291,450 -10,831 0.02% 10,161,813
2021-01-21 2021-01-19 33.846 302,281 +833 0.02% 10,231,067
2021-01-19 2021-01-15 31.566 301,448 -4,999 0.02% 9,515,446
2021-01-18 2021-01-14 32.346 306,447 +1,666 0.02% 9,912,316
2021-01-15 2021-01-13 32.046 304,781 +3,333 0.02% 9,766,976
2021-01-14 2021-01-12 31.866 301,448 -833 0.02% 9,605,897
2021-01-13 2021-01-11 32.406 302,281 +833 0.02% 9,795,703
2021-01-12 2021-01-08 32.106 301,448 -1,666 0.02% 9,678,258
2021-01-11 2021-01-07 32.406 303,114 +1,666 0.02% 9,822,697
2021-01-07 2021-01-05 31.986 301,448 +833 0.02% 9,642,077
2021-01-05 2020-12-31 32.166 300,615 +4,166 0.02% 9,669,554
2020-12-30 2020-12-28 30.546 296,449 -18,330 0.02% 9,055,215
2020-12-29 2020-12-24 30.006 314,779 +833 0.02% 9,445,104
2020-12-28 2020-12-22 29.525 313,946 -411,682 0.02% 9,269,388
2020-12-22 2020-12-18 30.006 725,628 +833 0.05% 21,772,837
2020-12-18 2020-12-16 29.705 724,795 -23,329 0.05% 21,530,364
2020-12-16 2020-12-14 29.525 748,124 +833 0.06% 22,088,676
2020-12-15 2020-12-11 29.585 747,291 -10,831 0.06% 22,108,927
2020-12-14 2020-12-10 28.625 758,122 -834 0.06% 21,701,436
2020-12-10 2020-12-08 27.245 758,956 +2,500 0.06% 20,677,758
2020-12-08 2020-12-04 26.585 756,456 +4,999 0.06% 20,110,292
2020-12-04 2020-12-02 27.005 751,457 -833 0.06% 20,293,065
2020-12-03 2020-12-01 26.165 752,290 +5,832 0.06% 19,683,520
2020-12-02 2020-11-30 25.265 746,458 -5,832 0.06% 18,858,991
2020-11-30 2020-11-26 26.105 752,290 +15,830 0.06% 19,638,374
2020-11-27 2020-11-25 26.165 736,460 +1,667 0.06% 19,269,331
2020-11-26 2020-11-24 27.245 734,793 +3,332 0.06% 20,019,437
2020-11-24 2020-11-20 27.245 731,461 -4,166 0.06% 19,928,656
2020-11-23 2020-11-19 26.825 735,627 +1,667 0.06% 19,733,139
2020-11-20 2020-11-18 27.365 733,960 +9,998 0.06% 20,084,833
2020-11-19 2020-11-17 27.485 723,962 +1,666 0.05% 19,898,129
2020-11-18 2020-11-16 28.145 722,296 +2,500 0.05% 20,329,142
2020-11-17 2020-11-13 26.285 719,796 -18,330 0.05% 18,919,712
2020-11-16 2020-11-12 26.225 738,126 -14,997 0.06% 19,357,217
2020-11-13 2020-11-11 25.505 753,123 +2,499 0.06% 19,208,163
2020-11-12 2020-11-10 25.685 750,624 +1,667 0.06% 19,279,564
2020-11-11 2020-11-09 25.985 748,957 -13,331 0.06% 19,461,476
2020-11-10 2020-11-06 26.105 762,288 +20,829 0.06% 19,899,370
2020-11-09 2020-11-05 25.985 741,459 +9,165 0.06% 19,266,642
2020-11-03 2020-10-30 23.044 732,294 -6,665 0.06% 16,875,152
2020-10-30 2020-10-28 22.012 738,959 +833 0.06% 16,265,996
2020-10-29 2020-10-27 22.300 738,126 +28,328 0.06% 16,460,279
2020-10-28 2020-10-23 22.060 709,798 +11,665 0.05% 15,658,179
2020-10-27 2020-10-22 22.492 698,133 +19,163 0.05% 15,702,498
2020-10-20 2020-10-16 23.068 678,970 +16,663 0.05% 15,662,640
2020-10-16 2020-10-14 24.064 662,307 +4,999 0.05% 15,938,032
2020-10-15 2020-10-12 23.980 657,308 +4,166 0.05% 15,762,510
2020-10-14 2020-10-09 23.764 653,142 +31,661 0.05% 15,521,503
2020-10-09 2020-10-07 22.804 621,481 +16,664 0.05% 14,172,369
2020-09-29 2020-09-25 21.724 604,817 +833 0.05% 13,139,037
2020-09-25 2020-09-23 22.036 603,984 -1,666 0.05% 13,309,419
2020-09-22 2020-09-18 22.420 605,650 +3,332 0.05% 13,578,743
2020-09-21 2020-09-17 22.108 602,318 +4,999 0.05% 13,316,082
2020-09-18 2020-09-16 22.564 597,319 +834 0.04% 13,477,991
2020-09-17 2020-09-15 22.516 596,485 -49,158 0.04% 13,430,536
2020-09-15 2020-09-11 22.492 645,643 +50,824 0.05% 14,521,886
2020-09-10 2020-09-08 22.732 594,819 +833 0.04% 13,521,529
2020-09-08 2020-09-04 22.972 593,986 -23,329 0.04% 13,645,176
2020-09-07 2020-09-03 22.972 617,315 +1,666 0.05% 14,181,094
2020-09-02 2020-08-31 22.516 615,649 +2,500 0.05% 13,862,035
2020-09-01 2020-08-28 22.492 613,149 -9,165 0.05% 13,791,027
2020-08-28 2020-08-26 23.797 622,314 +7,755 0.05% 14,809,112
2020-08-27 2020-08-25 24.307 614,559 +5,759 0.05% 14,938,271
2020-08-26 2020-08-24 24.210 608,800 +823 0.05% 14,739,092
2020-08-20 2020-08-18 24.550 607,977 +13,165 0.05% 14,926,063
2020-08-18 2020-08-14 24.137 594,812 +823 0.05% 14,357,067
2020-08-17 2020-08-13 23.967 593,989 -11,520 0.05% 14,236,134
2020-08-14 2020-08-12 23.870 605,509 -5,759 0.05% 14,453,361
2020-08-13 2020-08-11 23.773 611,268 +18,101 0.05% 14,531,394
2020-08-07 2020-08-05 22.241 593,167 -149 0.05% 13,192,735
2020-08-05 2020-08-03 22.387 593,316 -2,469 0.05% 13,282,580
2020-08-03 2020-07-30 21.828 595,785 +10,697 0.05% 13,004,769
2020-07-30 2020-07-28 22.265 585,088 +8,228 0.04% 13,027,270
2020-07-29 2020-07-27 21.536 576,860 +26,329 0.04% 12,423,412
2020-07-24 2020-07-22 22.168 550,531 +18,924 0.04% 12,204,314
2020-07-23 2020-07-21 22.509 531,607 +4,264 0.04% 11,965,709
2020-07-22 2020-07-20 21.147 527,343 -823 0.04% 11,151,908
2020-07-21 2020-07-17 20.661 528,166 +9,874 0.04% 10,912,547
2020-07-09 2020-07-07 21.463 518,292 +823 0.04% 11,124,281
2020-06-26 2020-06-23 18.303 517,469 +823 0.04% 9,471,441
2020-06-24 2020-06-22 18.498 516,646 +4,114 0.04% 9,556,844
2020-06-23 2020-06-19 18.401 512,532 +78,988 0.04% 9,430,910
2020-06-16 2020-06-12 18.449 433,544 +3,291 0.03% 7,998,558
2020-06-12 2020-06-10 19.106 430,253 -1,645 0.03% 8,220,216
2020-06-11 2020-06-09 19.762 431,898 -1,646 0.03% 8,535,098
2020-06-10 2020-06-08 19.470 433,544 +823 0.03% 8,441,166
2020-06-09 2020-06-05 19.373 432,721 -1,646 0.03% 8,383,069
2020-06-08 2020-06-04 19.567 434,367 +5,760 0.03% 8,499,423
2020-06-04 2020-06-02 19.227 428,607 -823 0.03% 8,240,859
2020-06-03 2020-06-01 19.592 429,430 -2,468 0.03% 8,413,257
2020-06-02 2020-05-29 19.883 431,898 -2,469 0.03% 8,587,589
2020-06-01 2020-05-28 19.324 434,367 -9,873 0.03% 8,393,840
2020-05-27 2020-05-25 18.960 444,240 +4,114 0.03% 8,422,655
2020-05-26 2020-05-22 18.838 440,126 +2,468 0.03% 8,291,163
2020-05-25 2020-05-21 19.397 437,658 -1,645 0.03% 8,489,351
2020-05-22 2020-05-20 19.470 439,303 -2,469 0.03% 8,553,295
2020-05-21 2020-05-19 19.276 441,772 +9,874 0.03% 8,515,460
2020-05-20 2020-05-18 18.984 431,898 -823 0.03% 8,199,153
2020-05-19 2020-05-15 18.085 432,721 -4,114 0.03% 7,825,600
2020-05-18 2020-05-14 18.765 436,835 +1,646 0.03% 8,197,312
2020-05-15 2020-05-13 20.078 435,189 +3,291 0.03% 8,737,651
2020-05-13 2020-05-11 19.300 431,898 -12,342 0.03% 8,335,630
2020-05-12 2020-05-08 18.522 444,240 -1,646 0.03% 8,228,286
2020-05-08 2020-05-06 17.039 445,886 +7,405 0.03% 7,597,638
2020-05-07 2020-05-05 16.723 438,481 +1,646 0.03% 7,332,903
2020-05-06 2020-05-04 16.626 436,835 -823 0.03% 7,262,904
2020-05-05 2020-04-29 16.918 437,658 +19,747 0.03% 7,404,246
2020-04-29 2020-04-27 17.064 417,911 +823 0.03% 7,131,119
2020-04-28 2020-04-24 16.651 417,088 -823 0.03% 6,944,724
2020-04-27 2020-04-23 16.991 417,911 -5,759 0.03% 7,100,644
2020-04-24 2020-04-22 17.307 423,670 -13,165 0.03% 7,332,371
2020-04-23 2020-04-21 16.942 436,835 +823 0.03% 7,400,941
2020-04-21 2020-04-17 16.772 436,012 -823 0.03% 7,312,810
2020-04-16 2020-04-14 17.526 436,835 -1,646 0.03% 7,655,780
2020-04-15 2020-04-09 17.623 438,481 -7,405 0.03% 7,727,260
2020-04-09 2020-04-07 17.696 445,886 -4,114 0.03% 7,890,272
2020-04-08 2020-04-06 16.675 450,000 +16,456 0.03% 7,503,664
2020-04-03 2020-04-01 17.453 433,544 +7,405 0.03% 7,566,488
2020-04-02 2020-03-31 17.501 426,139 -822 0.03% 7,457,968
2020-04-01 2020-03-30 17.468 426,961 +4,114 0.03% 7,458,126
2020-03-31 2020-03-27 17.911 422,847 -5,699 0.03% 7,573,784
2020-03-30 2020-03-26 17.419 428,546 -2,436 0.03% 7,464,696
2020-03-27 2020-03-25 18.010 430,982 -812 0.03% 7,761,967
2020-03-26 2020-03-24 16.409 431,794 -2,435 0.03% 7,085,102
2020-03-25 2020-03-23 16.532 434,229 -3,247 0.03% 7,178,548
2020-03-24 2020-03-20 16.951 437,476 -12,177 0.03% 7,415,457
2020-03-23 2020-03-19 16.753 449,653 +12,989 0.03% 7,533,238
2020-03-20 2020-03-18 16.458 436,664 -12,177 0.03% 7,186,528
2020-03-19 2020-03-17 15.866 448,841 -8,118 0.03% 7,121,536
2020-03-18 2020-03-16 16.088 456,959 -31,659 0.04% 7,351,665
2020-03-17 2020-03-13 16.951 488,618 +10,553 0.04% 8,282,342
2020-03-16 2020-03-12 17.468 478,065 -1,623 0.04% 8,350,807
2020-03-13 2020-03-11 18.601 479,688 +1,623 0.04% 8,922,798
2020-03-12 2020-03-10 18.478 478,065 -2,435 0.04% 8,833,717
2020-03-11 2020-03-09 18.552 480,500 -5,682 0.04% 8,914,226
2020-03-09 2020-03-05 20.055 486,182 -812 0.04% 9,750,313
2020-03-06 2020-03-04 19.439 486,994 -2,435 0.04% 9,466,640
2020-03-05 2020-03-03 19.266 489,429 +1,623 0.04% 9,429,566
2020-03-04 2020-03-02 19.291 487,806 -10,553 0.04% 9,410,315
2020-03-03 2020-02-28 18.823 498,359 -2,435 0.04% 9,380,607
2020-03-02 2020-02-27 19.636 500,794 +7,306 0.04% 9,833,604
2020-02-28 2020-02-26 19.636 493,488 +1,623 0.04% 9,690,143
2020-02-27 2020-02-25 19.932 491,865 -6,494 0.04% 9,803,693
2020-02-26 2020-02-24 20.301 498,359 +3,247 0.04% 10,117,304
2020-02-25 2020-02-21 20.769 495,112 -3,247 0.04% 10,283,153
2020-02-24 2020-02-20 21.164 498,359 -3,247 0.04% 10,547,043
2020-02-20 2020-02-18 21.706 501,606 -1,624 0.04% 10,887,644
2020-02-19 2020-02-17 21.977 503,230 +3,247 0.04% 11,059,275
2020-02-18 2020-02-14 21.927 499,983 -811 0.04% 10,963,280
2020-02-17 2020-02-13 21.681 500,794 -8,118 0.04% 10,857,680
2020-02-14 2020-02-12 21.459 508,912 -1,624 0.04% 10,920,842
2020-02-13 2020-02-11 21.336 510,536 -4,870 0.04% 10,892,800
2020-02-11 2020-02-07 21.582 515,406 -812 0.04% 11,123,689
2020-02-10 2020-02-06 22.297 516,218 -14,612 0.04% 11,510,044
2020-02-07 2020-02-05 22.691 530,830 +13,800 0.04% 12,045,099
2020-02-06 2020-02-04 21.607 517,030 -812 0.04% 11,171,477
2020-02-05 2020-02-03 20.942 517,842 -811 0.04% 10,844,548
2020-02-04 2020-01-31 20.893 518,653 -2,436 0.04% 10,835,975
2020-02-03 2020-01-30 20.942 521,089 -12,176 0.04% 10,912,546
2020-01-31 2020-01-29 21.632 533,265 -5,683 0.04% 11,535,405
2020-01-30 2020-01-24 22.814 538,948 -5,682 0.04% 12,295,696
2020-01-29 2020-01-22 23.406 544,630 +8,118 0.04% 12,747,365
2020-01-22 2020-01-20 24.169 536,512 +7,306 0.04% 12,967,125
2020-01-21 2020-01-17 24.219 529,206 -3,247 0.04% 12,816,621
2020-01-20 2020-01-16 24.021 532,453 +20,294 0.04% 12,790,313
2020-01-17 2020-01-15 23.972 512,159 +812 0.04% 12,277,584
2020-01-16 2020-01-14 24.046 511,347 -1,624 0.04% 12,295,913
2020-01-15 2020-01-13 24.637 512,971 +1,624 0.04% 12,638,283
2020-01-14 2020-01-10 25.315 511,347 -8,118 0.04% 12,944,724
2020-01-13 2020-01-09 25.685 519,465 -8,118 0.04% 13,342,205
2020-01-10 2020-01-08 23.578 527,583 +2,436 0.04% 12,439,359
2020-01-09 2020-01-07 23.406 525,147 +811 0.04% 12,291,355
2020-01-08 2020-01-06 23.233 524,336 +3,247 0.04% 12,181,945
2020-01-07 2020-01-03 23.824 521,089 +812 0.04% 12,414,626
2020-01-06 2020-01-02 23.529 520,277 -4,870 0.04% 12,241,461
2020-01-03 2019-12-31 23.258 525,147 -6,495 0.04% 12,213,725
2020-01-02 2019-12-27 23.652 531,642 -811 0.04% 12,574,357
2019-12-30 2019-12-24 23.652 532,453 +11,364 0.04% 12,593,539
2019-12-27 2019-12-20 23.529 521,089 +24,354 0.04% 12,260,567
2019-12-23 2019-12-19 23.849 496,735 +11,364 0.04% 11,846,645
2019-12-20 2019-12-18 24.613 485,371 +16,236 0.04% 11,946,332
2019-12-19 2019-12-17 24.637 469,135 -1,624 0.04% 11,558,277
2019-12-18 2019-12-16 25.007 470,759 +14,612 0.04% 11,772,263
2019-12-17 2019-12-13 25.685 456,147 -7,306 0.04% 11,715,913
2019-12-16 2019-12-12 25.253 463,453 +5,683 0.04% 11,703,744
2019-12-13 2019-12-11 25.007 457,770 -3,247 0.04% 11,447,447
2019-12-12 2019-12-10 25.130 461,017 -812 0.04% 11,585,436
2019-11-28 2019-11-26 21.878 461,829 -38,154 0.04% 10,103,909
2019-11-19 2019-11-15 21.730 499,983 +4,871 0.04% 10,864,734
2019-11-14 2019-11-12 23.135 495,112 +28,412 0.04% 11,454,188
2019-11-08 2019-11-06 23.553 466,700 +58,448 0.04% 10,992,360
2019-11-07 2019-11-05 23.750 408,252 -8,930 0.03% 9,696,179
2019-11-06 2019-11-04 23.726 417,182 +38,965 0.03% 9,897,992
2019-11-04 2019-10-31 22.839 378,217 -97,412 0.03% 8,638,057
2019-10-30 2019-10-28 22.568 475,629 +7,306 0.04% 10,733,938
2019-10-17 2019-10-15 20.695 468,323 +10,553 0.04% 9,692,148
2019-10-11 2019-10-09 19.685 457,770 -2,436 0.04% 9,011,340
2019-10-10 2019-10-08 19.956 460,206 +5,683 0.04% 9,184,015
2019-09-20 2019-09-18 20.227 454,523 +342,568 0.04% 9,193,784
2019-09-13 2019-09-11 21.484 111,955 -40,589 0.01% 2,405,222
2019-09-06 2019-09-04 18.628 152,544 +2,033 0.01% 2,841,548
2019-09-05 2019-09-03 18.128 150,511 -281,937 0.01% 2,728,513
2019-09-04 2019-09-02 18.328 432,448 -4,805 0.03% 7,925,945
2019-08-29 2019-08-27 18.428 437,253 -2,403 0.03% 8,057,684
2019-08-28 2019-08-26 17.804 439,656 +1,602 0.03% 7,827,510
2019-08-20 2019-08-16 18.378 438,054 -1,602 0.03% 8,050,569
2019-08-19 2019-08-15 18.003 439,656 +801 0.03% 7,915,336
2019-08-14 2019-08-12 18.628 438,855 +5,606 0.03% 8,174,872
2019-08-12 2019-08-08 18.703 433,249 +801 0.03% 8,102,900
2019-08-08 2019-08-06 18.703 432,448 -4,004 0.03% 8,087,919
2019-07-08 2019-07-04 19.976 436,452 +5,606 0.03% 8,718,616
2019-05-30 2019-05-28 19.327 430,846 -26,431 0.03% 8,326,915
2019-05-29 2019-05-27 19.202 457,277 +21,626 0.04% 8,780,652
2019-05-23 2019-05-21 20.600 435,651 -11,214 0.03% 8,974,572
2019-05-21 2019-05-17 20.600 446,865 -3,204 0.03% 9,205,585
2019-05-20 2019-05-16 21.250 450,069 -801 0.04% 9,563,784
2019-05-16 2019-05-14 21.100 450,870 -16,820 0.04% 9,513,255
2019-05-14 2019-05-09 21.599 467,690 -20,024 0.04% 10,101,719
2019-05-10 2019-05-08 22.223 487,714 -12,014 0.04% 10,838,678
2019-05-06 2019-05-02 23.797 499,728 -801 0.04% 11,891,802
2019-04-30 2019-04-26 25.157 500,529 -8,810 0.04% 12,592,019
2019-04-17 2019-04-15 23.822 509,339 -1,602 0.04% 12,133,229
2019-04-16 2019-04-12 23.747 510,941 +4,004 0.04% 12,133,116
2019-04-02 2019-03-29 22.513 506,937 +8,811 0.04% 11,412,744
2019-04-01 2019-03-28 20.948 498,126 +5,305 0.04% 10,434,906
2019-03-29 2019-03-27 21.100 492,821 -72,903 0.04% 10,398,405
2019-03-15 2019-03-13 21.529 565,724 +22,980 0.04% 12,179,371
2019-03-11 2019-03-07 22.084 542,744 -6,339 0.04% 11,986,001
2019-02-14 2019-02-12 22.008 549,083 -3,170 0.04% 12,084,417
2019-02-08 2019-01-31 22.715 552,253 +19,811 0.04% 12,544,456
2019-01-30 2019-01-28 22.463 532,442 +17,433 0.04% 11,960,065
2019-01-28 2019-01-24 22.059 515,009 -20,603 0.04% 11,360,501
2019-01-25 2019-01-23 21.983 535,612 +4,755 0.04% 11,774,424
2019-01-22 2019-01-18 21.655 530,857 +10,301 0.04% 11,495,717
2019-01-21 2019-01-17 21.100 520,556 +13,471 0.04% 10,983,606
2019-01-15 2019-01-11 19.813 507,085 +7,132 0.04% 10,046,659
2018-12-21 2018-12-19 20.595 499,953 -3,962 0.04% 10,296,522
2018-12-20 2018-12-18 20.519 503,915 -46,753 0.04% 10,339,965
2018-12-18 2018-12-14 21.276 550,668 -6,339 0.04% 11,716,250
2018-11-22 2018-11-20 21.377 557,007 -19,019 0.04% 11,907,355
2018-11-21 2018-11-19 21.630 576,026 +19,019 0.05% 12,459,314
2018-11-20 2018-11-16 21.605 557,007 +792 0.04% 12,033,879
2018-11-02 2018-10-31 19.308 556,215 +4,755 0.04% 10,739,285
2018-10-18 2018-10-15 19.434 551,460 +13,471 0.04% 10,717,068
2018-10-09 2018-10-05 21.453 537,989 -793 0.04% 11,541,534
2018-10-04 2018-10-02 22.286 538,782 +99,846 0.04% 12,007,290
2018-10-02 2018-09-27 21.327 438,936 +1,585 0.03% 9,361,149
2018-09-28 2018-09-26 22.236 437,351 +358,969 0.03% 9,724,723
2018-08-31 2018-08-29 20.999 78,382 +2,786 0.01% 1,645,961
2018-07-11 2018-07-09 22.743 75,596 -25,741 0.01% 1,719,261
2018-07-10 2018-07-06 22.204 101,337 +25,741 0.01% 2,250,118
2018-06-28 2018-06-26 24.230 75,596 -156 0.01% 1,831,681
2018-06-25 2018-06-21 24.768 75,752 -1,560 0.01% 1,876,249
2018-06-21 2018-06-19 25.704 77,312 -2,340 0.01% 1,987,241
2018-06-20 2018-06-15 26.153 79,652 +5,460 0.01% 2,083,129
2018-06-19 2018-06-14 26.986 74,192 +156 0.01% 2,002,159
2018-06-04 2018-05-31 28.525 74,036 -1,560 0.01% 2,111,846
2018-06-01 2018-05-30 26.473 75,596 +3,900 0.01% 2,001,281
2018-05-03 2018-04-30 26.794 71,696 +780 0.01% 1,921,014
2018-04-30 2018-04-26 27.691 70,916 -2,340 0.01% 1,963,755
2018-04-12 2018-04-10 29.999 73,256 -24,181 0.01% 2,197,598
2018-04-11 2018-04-09 29.101 97,437 +24,181 0.01% 2,835,561
2018-04-06 2018-04-03 31.198 73,256 +858 0.01% 2,285,413
2018-03-29 2018-03-27 29.706 72,398 -770 0.01% 2,150,644
2018-03-28 2018-03-26 29.706 73,168 -9,251 0.01% 2,173,518
2018-03-08 2018-03-06 29.706 82,419 -8,480 0.01% 2,448,326
2018-03-06 2018-03-02 29.706 90,899 +4,625 0.01% 2,700,232
2018-02-13 2018-02-09 29.057 86,274 -12,334 0.01% 2,506,885
2018-02-12 2018-02-08 28.798 98,608 -3,083 0.01% 2,839,694
2018-02-08 2018-02-06 28.863 101,691 -6,168 0.01% 2,935,074
2018-02-07 2018-02-05 30.873 107,859 -12,334 0.01% 3,329,966
2018-01-23 2018-01-19 32.689 120,193 -3,083 0.01% 3,929,038
2018-01-22 2018-01-18 32.689 123,276 -1,542 0.01% 4,029,819
2018-01-19 2018-01-17 32.235 124,818 +3,083 0.01% 4,023,557
2018-01-18 2018-01-16 31.522 121,735 +1,542 0.01% 3,837,322
2018-01-09 2018-01-05 31.198 120,193 +771 0.01% 3,749,736
2018-01-05 2018-01-03 30.744 119,422 -771 0.01% 3,671,463
2018-01-02 2017-12-28 30.419 120,193 +771 0.01% 3,656,188
2017-12-28 2017-12-22 31.133 119,422 -8,480 0.01% 3,717,937
2017-12-27 2017-12-21 29.836 127,902 +8,480 0.01% 3,816,029
2017-12-11 2017-12-07 29.252 119,422 -37,774 0.01% 3,493,312
2017-12-08 2017-12-06 28.279 157,196 -74,005 0.01% 4,445,335
2017-12-07 2017-12-05 29.900 231,201 +111,779 0.02% 6,913,009
2017-12-06 2017-12-04 29.836 119,422 -13,876 0.01% 3,563,023
2017-12-05 2017-12-01 29.511 133,298 -1,542 0.01% 3,933,793
2017-12-04 2017-11-30 29.641 134,840 -14,647 0.01% 3,996,791
2017-12-01 2017-11-29 30.354 149,487 +771 0.01% 4,537,595
2017-11-29 2017-11-27 31.198 148,716 +771 0.01% 4,639,586
2017-11-23 2017-11-21 32.300 147,945 +25,439 0.01% 4,778,660
2017-11-17 2017-11-15 32.430 122,506 -29,293 0.01% 3,972,865
2017-11-14 2017-11-10 32.625 151,799 -35,461 0.01% 4,952,374
2017-11-07 2017-11-03 30.419 187,260 -771 0.02% 5,696,320
2017-10-23 2017-10-19 29.641 188,031 +771 0.02% 5,573,425
2017-10-17 2017-10-13 30.225 187,260 +5,396 0.02% 5,659,883
2017-10-13 2017-10-11 30.030 181,864 +771 0.01% 5,461,403
2017-10-10 2017-10-06 29.836 181,093 -5,397 0.01% 5,403,013
2017-10-06 2017-10-03 30.484 186,490 +6,938 0.02% 5,684,993
2017-10-04 2017-09-29 29.122 179,552 -34,690 0.01% 5,228,933
2017-09-28 2017-09-26 28.863 214,242 -1,464,694 0.02% 6,183,596
2017-09-27 2017-09-25 28.992 1,678,936 +1,464,694 0.14% 48,676,368
2017-09-11 2017-09-07 28.733 214,242 -1,541 0.02% 6,155,805
2017-09-04 2017-08-31 30.812 215,783 -2,313 0.02% 6,648,696
2017-09-01 2017-08-30 28.583 218,096 +2,320 0.02% 6,233,839
2017-08-31 2017-08-29 28.583 215,776 -3,051 0.02% 6,167,527
2017-08-29 2017-08-25 29.370 218,827 -93,048 0.02% 6,426,882
2017-08-28 2017-08-24 29.960 311,875 +96,099 0.03% 9,343,685
2017-08-24 2017-08-21 29.501 215,776 -12,966 0.02% 6,365,566
2017-08-08 2017-08-04 28.911 228,742 -2,288 0.02% 6,613,112
2017-08-04 2017-08-02 28.976 231,030 +2,288 0.02% 6,694,406
2017-07-25 2017-07-21 29.960 228,742 +12,203 0.02% 6,853,044
2017-07-19 2017-07-17 29.829 216,539 -2,288 0.02% 6,459,054
2017-07-18 2017-07-14 29.763 218,827 +16,017 0.02% 6,512,956
2017-07-17 2017-07-13 28.452 202,810 +2,288 0.02% 5,770,328
2017-07-07 2017-07-05 29.173 200,522 +9,915 0.02% 5,849,833
2017-07-04 2017-06-30 28.714 190,607 +3,051 0.02% 5,473,112
2017-06-28 2017-06-26 27.469 187,556 +8,389 0.02% 5,151,888
2017-06-26 2017-06-22 27.731 179,167 -234,909 0.01% 4,968,437
2017-06-23 2017-06-21 27.403 414,076 +234,909 0.03% 11,346,913
2017-06-20 2017-06-16 26.813 179,167 +8,390 0.01% 4,803,997
2017-06-19 2017-06-15 26.879 170,777 -24,406 0.01% 4,590,232
2017-06-16 2017-06-14 27.796 195,183 -113,641 0.02% 5,425,369
2017-06-15 2017-06-13 27.927 308,824 +138,047 0.03% 8,624,661
2017-06-05 2017-06-01 23.994 170,777 -3,051 0.01% 4,097,622
2017-06-02 2017-05-31 23.732 173,828 -763 0.01% 4,125,245
2017-06-01 2017-05-29 23.653 174,591 +3,051 0.01% 4,129,617
2017-05-02 2017-04-27 25.541 171,540 -6,864 0.01% 4,381,328
2017-04-27 2017-04-25 24.964 178,404 +6,864 0.01% 4,453,720
2017-04-25 2017-04-21 24.650 171,540 -54,914 0.01% 4,228,386
2017-04-24 2017-04-20 24.335 226,454 -64,066 0.02% 5,510,733
2017-04-21 2017-04-19 23.837 290,520 +118,980 0.02% 6,925,024
2017-04-20 2017-04-18 23.627 171,540 -763 0.01% 4,052,953
2017-04-12 2017-04-10 24.807 172,303 -106,014 0.01% 4,274,304
2017-04-11 2017-04-07 24.545 278,317 +38,898 0.02% 6,831,200
2017-04-10 2017-04-06 23.863 239,419 +72,455 0.02% 5,713,226
2017-04-07 2017-04-05 24.626 166,964 +763 0.01% 4,111,688
2017-04-06 2017-04-03 24.706 166,201 +30,459 0.01% 4,106,115
2017-04-03 2017-03-30 25.077 135,742 +5,282 0.01% 3,403,980
2017-03-31 2017-03-29 24.229 130,460 +20,371 0.01% 3,160,859
2017-03-29 2017-03-27 25.660 110,089 +2,263 0.01% 2,824,886
2017-03-28 2017-03-24 26.508 107,826 +13,581 0.01% 2,858,282
2017-03-27 2017-03-23 25.952 94,245 +754 0.01% 2,445,809
2017-03-24 2017-03-22 23.990 93,491 +20,371 0.01% 2,242,849
2017-03-23 2017-03-21 23.539 73,120 +13,581 0.01% 1,721,198
2017-03-17 2017-03-15 22.718 59,539 -755 0.00% 1,352,583
2017-03-10 2017-03-08 22.771 60,294 -113,172 0.01% 1,372,931
2017-03-09 2017-03-07 22.320 173,466 +14,335 0.01% 3,871,757
2017-03-08 2017-03-06 22.426 159,131 +755 0.01% 3,568,673
2017-03-07 2017-03-03 21.869 158,376 +98,082 0.01% 3,463,578
2017-03-03 2017-03-01 21.710 60,294 +755 0.01% 1,309,000
2017-02-24 2017-02-22 22.665 59,539 +754 0.00% 1,349,427
2017-01-19 2017-01-17 21.154 58,785 -2,263 0.00% 1,243,515
2017-01-18 2017-01-16 20.836 61,048 -3,018 0.01% 1,271,966
2017-01-17 2017-01-13 20.889 64,066 +2,263 0.01% 1,338,244
2017-01-16 2017-01-12 21.101 61,803 +3,018 0.01% 1,304,080
2016-12-30 2016-12-28 19.616 58,785 -21,880 0.00% 1,153,134
2016-12-23 2016-12-21 20.305 80,665 -1,509 0.01% 1,637,931
2016-12-20 2016-12-16 20.942 82,174 -18,862 0.01% 1,720,850
2016-12-09 2016-12-07 20.517 101,036 -12,826 0.01% 2,072,997
2016-12-06 2016-12-02 20.544 113,862 -754 0.01% 2,339,172
2016-12-02 2016-11-30 20.544 114,616 -2,264 0.01% 2,354,662
2016-11-30 2016-11-28 20.544 116,880 +3,018 0.01% 2,401,173
2016-11-28 2016-11-24 20.942 113,862 -49,796 0.01% 2,384,446
2016-11-23 2016-11-21 20.676 163,658 +47,533 0.01% 3,383,868
2016-11-22 2016-11-18 20.411 116,125 -16,599 0.01% 2,370,271
2016-11-21 2016-11-17 20.836 132,724 -3,772 0.01% 2,765,372
2016-11-16 2016-11-14 18.953 136,496 -16,599 0.01% 2,587,066
2016-11-15 2016-11-11 18.662 153,095 -39,987 0.01% 2,857,033
2016-11-10 2016-11-08 20.544 193,082 -3,773 0.02% 3,966,661
2016-11-09 2016-11-07 20.199 196,855 -9,808 0.02% 3,976,335
2016-11-01 2016-10-28 20.995 206,663 +755 0.02% 4,338,799
2016-10-28 2016-10-26 21.127 205,908 -2,264 0.02% 4,350,239
2016-10-26 2016-10-24 22.187 208,172 +15,090 0.02% 4,618,802
2016-10-19 2016-10-17 21.763 193,082 -1,509 0.02% 4,202,102
2016-10-17 2016-10-13 20.756 194,591 -1,509 0.02% 4,038,928
2016-10-14 2016-10-12 21.074 196,100 +2,263 0.02% 4,132,628
2016-10-13 2016-10-11 21.074 193,837 +1,509 0.02% 4,084,937
2016-10-04 2016-09-30 20.226 192,328 -46,023 0.02% 3,889,991
2016-10-03 2016-09-29 20.332 238,351 +49,041 0.02% 4,846,117
2016-09-29 2016-09-27 20.729 189,310 +1,509 0.02% 3,924,297
2016-09-23 2016-09-21 20.729 187,801 -7,545 0.02% 3,893,017
2016-09-21 2016-09-19 21.127 195,346 -3,018 0.02% 4,127,095
2016-09-09 2016-09-07 21.461 198,364 +2,108 0.02% 4,257,121
2016-09-05 2016-09-01 20.684 196,256 -11,943 0.02% 4,059,391
2016-09-02 2016-08-31 20.925 208,199 -5,226 0.02% 4,356,627
2016-08-19 2016-08-17 18.460 213,425 +3,733 0.02% 3,939,900
2016-08-09 2016-08-05 18.139 209,692 -747 0.02% 3,803,568
2016-08-05 2016-08-03 18.005 210,439 +2,240 0.02% 3,788,926
2016-07-22 2016-07-20 17.255 208,199 -8,212 0.02% 3,592,404
2016-07-20 2016-07-18 17.121 216,411 +6,719 0.02% 3,705,108
2016-07-07 2016-07-05 17.657 209,692 +7,464 0.02% 3,702,439
2016-06-07 2016-06-03 17.255 202,228 +2,986 0.02% 3,489,376
2016-06-02 2016-05-31 16.719 199,242 +6,718 0.02% 3,331,088
2016-05-24 2016-05-20 15.567 192,524 -56,731 0.02% 2,996,965
2016-05-19 2016-05-17 15.647 249,255 +47,774 0.02% 3,900,115
2016-05-11 2016-05-09 16.344 201,481 -28,366 0.02% 3,292,946
2016-05-06 2016-05-04 17.683 229,847 +28,366 0.02% 4,064,465
2016-04-22 2016-04-20 17.603 201,481 -2,986 0.02% 3,546,665
2016-04-20 2016-04-18 18.058 204,467 +2,986 0.02% 3,692,358
2016-04-15 2016-04-13 18.085 201,481 -4,479 0.02% 3,643,834
2016-04-11 2016-04-07 17.671 205,960 +3,709 0.02% 3,639,425
2016-04-07 2016-04-05 17.671 202,251 +2,943 0.02% 3,573,885
2016-04-06 2016-04-01 17.942 199,308 +2,943 0.02% 3,576,064
2016-04-05 2016-03-31 18.078 196,365 +28,692 0.02% 3,549,951
2016-04-01 2016-03-30 17.834 167,673 -736 0.01% 2,990,223
2016-03-30 2016-03-24 18.160 168,409 +27,956 0.01% 3,058,288
2016-03-29 2016-03-23 18.595 140,453 +736 0.01% 2,611,702
2016-03-24 2016-03-22 18.377 139,717 +4,414 0.01% 2,567,630
2016-03-23 2016-03-21 18.078 135,303 +735 0.01% 2,446,052
2016-03-22 2016-03-18 17.861 134,568 +4,415 0.01% 2,403,498
2016-03-18 2016-03-16 16.447 130,153 +20,599 0.01% 2,140,652
2016-03-10 2016-03-08 15.441 109,554 +25,749 0.01% 1,691,660
2016-03-08 2016-03-04 15.224 83,805 +7,357 0.01% 1,275,835
2016-03-01 2016-02-26 14.490 76,448 -736 0.01% 1,107,720
2016-02-19 2016-02-17 13.253 77,184 +736 0.01% 1,022,912
2016-02-15 2016-02-11 12.274 76,448 +8,828 0.01% 938,340
2016-02-04 2016-02-02 13.185 67,620 -736 0.01% 891,566
2016-02-03 2016-02-01 13.185 68,356 +2,207 0.01% 901,270
2016-02-02 2016-01-29 12.777 66,149 -2,942 0.01% 845,197
2016-01-28 2016-01-26 12.206 69,091 +2,942 0.01% 843,343
2016-01-26 2016-01-22 12.329 66,149 -735 0.01% 815,525
2016-01-25 2016-01-21 11.798 66,884 -6,621 0.01% 789,130
2016-01-21 2016-01-19 12.342 73,505 -1,472 0.01% 907,213
2016-01-20 2016-01-18 12.410 74,977 -5,150 0.01% 930,477
2016-01-19 2016-01-15 12.600 80,127 -1,471 0.01% 1,009,637
2016-01-18 2016-01-14 13.294 81,598 -2,943 0.01% 1,084,738
2016-01-13 2016-01-11 14.028 84,541 -1,471 0.01% 1,185,915
2016-01-12 2016-01-08 14.463 86,012 -1,472 0.01% 1,243,962
2016-01-11 2016-01-07 14.381 87,484 -1,471 0.01% 1,258,117
2016-01-06 2016-01-04 14.952 88,955 +4,414 0.01% 1,330,055
2015-12-18 2015-12-16 15.604 84,541 -6,621 0.01% 1,319,216
2015-12-17 2015-12-15 15.387 91,162 +6,621 0.01% 1,402,707
2015-12-16 2015-12-14 15.115 84,541 -1,471 0.01% 1,277,847
2015-12-03 2015-12-01 16.855 86,012 -6,621 0.01% 1,449,731
2015-12-02 2015-11-30 16.366 92,633 +17,656 0.01% 1,515,999
2015-11-26 2015-11-24 16.855 74,977 +736 0.01% 1,263,736
2015-11-25 2015-11-23 17.616 74,241 +736 0.01% 1,307,842
2015-11-20 2015-11-18 17.480 73,505 +1,471 0.01% 1,284,886
2015-11-10 2015-11-06 18.731 72,034 -108,146 0.01% 1,349,253
2015-11-09 2015-11-05 19.193 180,180 +5,885 0.02% 3,458,182
2015-11-06 2015-11-04 19.111 174,295 +30,899 0.01% 3,331,017
2015-11-05 2015-11-03 18.622 143,396 +15,450 0.01% 2,670,325
2015-11-03 2015-10-30 18.513 127,946 -1,472 0.01% 2,368,702
2015-11-02 2015-10-29 18.649 129,418 -1,471 0.01% 2,413,545
2015-10-30 2015-10-28 18.840 130,889 +16,478 0.01% 2,465,886
2015-10-29 2015-10-27 19.003 114,411 +9,564 0.01% 2,174,110
2015-10-28 2015-10-26 18.731 104,847 +7,357 0.01% 1,963,866
2015-10-27 2015-10-23 17.806 97,490 -736 0.01% 1,735,953
2015-10-23 2015-10-20 17.779 98,226 -1,471 0.01% 1,746,388
2015-10-22 2015-10-19 17.888 99,697 -736 0.01% 1,783,383
2015-10-20 2015-10-16 17.725 100,433 -1,471 0.01% 1,780,166
2015-10-19 2015-10-15 17.535 101,904 +735 0.01% 1,786,848
2015-10-16 2015-10-14 17.181 101,169 -1,471 0.01% 1,738,205
2015-10-15 2015-10-13 17.643 102,640 -1,472 0.01% 1,810,914
2015-10-14 2015-10-12 17.671 104,112 -1,471 0.01% 1,839,716
2015-10-13 2015-10-09 17.507 105,583 -2,207 0.01% 1,848,487
2015-10-09 2015-10-07 18.051 107,790 +736 0.01% 1,945,732
2015-10-08 2015-10-06 17.888 107,054 +735 0.01% 1,914,985
2015-10-07 2015-10-05 17.806 106,319 +3,679 0.01% 1,893,166
2015-10-06 2015-10-02 17.480 102,640 +736 0.01% 1,794,172
2015-10-05 2015-09-30 17.372 101,904 -1,472 0.01% 1,770,226
2015-10-02 2015-09-29 17.236 103,376 +736 0.01% 1,781,745
2015-09-24 2015-09-22 19.383 102,640 -736 0.01% 1,989,495
2015-09-21 2015-09-17 18.405 103,376 +736 0.01% 1,902,589
2015-09-08 2015-09-04 18.958 102,640 +1,231 0.01% 1,945,866
2015-09-04 2015-09-01 19.013 101,409 -34,890 0.01% 1,928,109
2015-09-02 2015-08-31 19.343 136,299 +2,908 0.01% 2,636,483
2015-09-01 2015-08-28 18.821 133,391 +727 0.01% 2,510,497
2015-08-31 2015-08-27 18.655 132,664 -2,181 0.01% 2,474,912
2015-08-28 2015-08-26 17.968 134,845 +727 0.01% 2,422,842
2015-08-27 2015-08-25 18.298 134,118 -2,907 0.01% 2,454,063
2015-08-26 2015-08-24 17.445 137,025 -2,181 0.01% 2,390,375
2015-08-25 2015-08-21 19.123 139,206 +727 0.01% 2,662,072
2015-08-24 2015-08-20 21.214 138,479 +727 0.01% 2,937,753
2015-08-20 2015-08-18 21.214 137,752 +727 0.01% 2,922,330
2015-08-18 2015-08-14 21.682 137,025 +726 0.01% 2,971,003
2015-08-17 2015-08-13 21.297 136,299 +727 0.01% 2,902,757
2015-08-14 2015-08-12 21.875 135,572 +727 0.01% 2,965,611
2015-08-13 2015-08-11 21.572 134,845 +727 0.01% 2,908,894
2015-08-10 2015-08-06 21.242 134,118 +727 0.01% 2,848,927
2015-08-04 2015-07-31 22.095 133,391 +727 0.01% 2,947,264
2015-07-31 2015-07-29 20.857 132,664 +727 0.01% 2,766,937
2015-07-30 2015-07-28 20.582 131,937 +726 0.01% 2,715,471
2015-07-29 2015-07-27 20.527 131,211 -726 0.01% 2,693,308
2015-07-28 2015-07-24 21.242 131,937 +726 0.01% 2,802,599
2015-07-27 2015-07-23 21.352 131,211 +727 0.01% 2,801,618
2015-07-24 2015-07-22 21.214 130,484 +727 0.01% 2,768,144
2015-07-23 2015-07-21 21.572 129,757 -1,454 0.01% 2,799,135
2015-07-22 2015-07-20 21.655 131,211 +727 0.01% 2,841,332
2015-07-21 2015-07-17 21.462 130,484 -1,453 0.01% 2,800,457
2015-07-20 2015-07-16 21.517 131,937 -3,635 0.01% 2,838,902
2015-07-17 2015-07-15 20.802 135,572 -2,907 0.01% 2,820,128
2015-07-16 2015-07-14 21.214 138,479 +727 0.01% 2,937,753
2015-07-15 2015-07-13 20.802 137,752 +727 0.01% 2,865,476
2015-07-14 2015-07-10 20.609 137,025 -2,908 0.01% 2,823,961
2015-07-13 2015-07-09 20.774 139,933 +727 0.01% 2,906,994
2015-07-10 2015-07-08 19.536 139,206 +727 0.01% 2,719,527
2015-07-09 2015-07-07 20.499 138,479 -727 0.01% 2,838,685
2015-07-07 2015-07-03 21.875 139,206 +3,634 0.01% 3,045,104
2015-07-06 2015-07-02 23.938 135,572 -1,453 0.01% 3,245,385
2015-07-03 2015-06-30 25.067 137,025 +10,903 0.01% 3,434,750
2015-06-30 2015-06-26 22.755 126,122 -727 0.01% 2,869,944
2015-06-29 2015-06-25 22.095 126,849 -727 0.01% 2,802,719
2015-06-24 2015-06-22 22.425 127,576 +727 0.01% 2,860,906
2015-06-23 2015-06-19 22.728 126,849 +727 0.01% 2,882,996
2015-06-19 2015-06-17 23.498 126,122 +726 0.01% 2,963,642
2015-06-18 2015-06-16 22.838 125,396 +1,454 0.01% 2,863,774
2015-06-17 2015-06-15 23.361 123,942 +727 0.01% 2,895,364
2015-06-16 2015-06-12 23.416 123,215 +9,449 0.01% 2,885,162
2015-06-12 2015-06-10 22.645 113,766 +1,454 0.01% 2,576,258
2015-06-11 2015-06-09 23.361 112,312 -1,454 0.01% 2,623,680
2015-06-10 2015-06-08 23.801 113,766 +727 0.01% 2,707,731
2015-06-09 2015-06-05 24.379 113,039 -1,454 0.01% 2,755,745
2015-06-08 2015-06-04 24.681 114,493 -2,180 0.01% 2,825,845
2015-06-05 2015-06-03 24.434 116,673 +1,453 0.01% 2,850,758
2015-06-04 2015-06-02 24.846 115,220 -726 0.01% 2,862,811
2015-06-03 2015-06-01 25.810 115,946 +6,541 0.01% 2,992,510
2015-06-02 2015-05-29 26.222 109,405 -2,180 0.01% 2,868,845
2015-05-29 2015-05-27 26.140 111,585 +727 0.01% 2,916,798
2015-05-28 2015-05-26 26.552 110,858 +727 0.01% 2,943,550
2015-05-27 2015-05-22 26.222 110,131 +726 0.01% 2,887,882
2015-05-26 2015-05-21 25.810 109,405 +727 0.01% 2,823,690
2015-05-22 2015-05-20 25.782 108,678 +727 0.01% 2,801,936
2015-05-21 2015-05-19 25.122 107,951 +727 0.01% 2,711,905
2015-05-20 2015-05-18 24.736 107,224 +727 0.01% 2,652,337
2015-05-19 2015-05-15 23.938 106,497 +727 0.01% 2,549,374
2015-05-15 2015-05-13 25.562 105,770 -727 0.01% 2,703,680
2015-05-14 2015-05-12 25.562 106,497 -727 0.01% 2,722,263
2015-05-13 2015-05-11 25.782 107,224 -119,206 0.01% 2,764,449
2015-05-12 2015-05-08 25.369 226,430 +60,330 0.02% 5,744,363
2015-05-08 2015-05-06 26.415 166,100 +1,454 0.01% 4,387,507
2015-05-07 2015-05-05 26.002 164,646 +727 0.01% 4,281,146
2015-05-06 2015-05-04 26.828 163,919 +1,453 0.01% 4,397,551
2015-05-04 2015-04-29 26.497 162,466 +3,635 0.01% 4,304,927
2015-04-30 2015-04-28 26.525 158,831 +2,180 0.01% 4,212,979
2015-04-28 2015-04-24 26.442 156,651 +5,088 0.01% 4,142,224
2015-04-24 2015-04-22 27.378 151,563 +727 0.01% 4,149,476
2015-04-22 2015-04-20 26.140 150,836 +1,454 0.01% 3,942,808
2015-04-21 2015-04-17 27.048 149,382 +727 0.01% 4,040,441
2015-04-20 2015-04-16 27.240 148,655 +727 0.01% 4,049,410
2015-04-17 2015-04-15 26.222 147,928 -727 0.01% 3,879,004
2015-04-14 2015-04-10 27.264 148,655 +1,227 0.01% 4,052,983
2015-04-13 2015-04-09 27.014 147,428 -5,042 0.01% 3,982,690
2015-04-10 2015-04-08 25.904 152,470 +720 0.01% 3,949,570
2015-04-02 2015-03-31 24.710 151,750 -720 0.01% 3,749,751
2015-04-01 2015-03-30 24.516 152,470 -721 0.01% 3,737,910
2015-03-31 2015-03-27 23.627 153,191 -9,364 0.01% 3,619,483
2015-03-30 2015-03-26 22.905 162,555 -721 0.01% 3,723,385
2015-03-27 2015-03-25 23.155 163,276 -720 0.01% 3,780,699
2015-03-26 2015-03-24 23.128 163,996 -720 0.01% 3,792,818
2015-03-25 2015-03-23 23.100 164,716 -721 0.01% 3,804,896
2015-03-24 2015-03-20 23.072 165,437 -720 0.01% 3,816,958
2015-03-23 2015-03-19 23.461 166,157 -720 0.01% 3,898,155
2015-03-20 2015-03-18 22.350 166,877 -721 0.01% 3,729,719
2015-03-19 2015-03-17 21.739 167,598 +721 0.01% 3,643,463
2015-03-18 2015-03-16 21.850 166,877 +34,577 0.01% 3,646,321
2015-03-16 2015-03-12 22.211 132,300 -721 0.01% 2,938,553
2015-03-06 2015-03-04 21.795 133,021 +721 0.01% 2,899,169
2015-03-05 2015-03-03 22.433 132,300 -126,062 0.01% 2,967,939
2015-03-03 2015-02-27 23.294 258,362 -1,441 0.02% 6,018,307
2015-02-27 2015-02-25 20.795 259,803 -720 0.02% 5,402,686
2015-02-26 2015-02-24 20.879 260,523 +720 0.02% 5,439,358
2015-02-24 2015-02-18 20.656 259,803 -720 0.02% 5,366,620
2015-02-13 2015-02-11 21.378 260,523 +720 0.02% 5,569,555
2015-02-10 2015-02-06 20.712 259,803 +720 0.02% 5,381,046
2015-02-09 2015-02-05 20.768 259,083 +721 0.02% 5,380,520
2015-02-06 2015-02-04 20.795 258,362 +720 0.02% 5,372,720
2015-02-02 2015-01-29 21.017 257,642 -720 0.02% 5,414,973
2015-01-30 2015-01-28 21.017 258,362 +1,440 0.02% 5,430,105
2015-01-29 2015-01-27 20.851 256,922 -720 0.02% 5,357,041
2015-01-28 2015-01-26 20.879 257,642 +720 0.02% 5,379,207
2015-01-23 2015-01-21 21.128 256,922 +721 0.02% 5,428,373
2015-01-21 2015-01-19 19.851 256,201 +720 0.02% 5,085,932
2015-01-20 2015-01-16 19.768 255,481 -36,018 0.02% 5,050,360
2015-01-16 2015-01-14 20.268 291,499 -720 0.03% 5,908,043
2015-01-15 2015-01-13 20.407 292,219 -720 0.03% 5,963,202
2015-01-14 2015-01-12 20.573 292,939 +720 0.03% 6,026,694
2015-01-13 2015-01-09 21.128 292,219 +720 0.03% 6,174,145
2015-01-12 2015-01-08 21.378 291,499 +721 0.03% 6,231,771
2015-01-08 2015-01-06 22.211 290,778 -721 0.03% 6,458,553
2015-01-06 2015-01-02 22.295 291,499 -720 0.03% 6,498,847
2015-01-05 2014-12-31 22.711 292,219 +1,441 0.03% 6,636,597
2015-01-02 2014-12-29 21.767 290,778 -1,441 0.03% 6,329,382
2014-12-30 2014-12-24 21.573 292,219 +2,161 0.03% 6,303,956
2014-12-29 2014-12-22 21.267 290,058 +720 0.03% 6,168,752
2014-12-23 2014-12-19 21.128 289,338 +2,161 0.03% 6,113,274
2014-12-22 2014-12-18 21.878 287,177 +721 0.02% 6,282,892
2014-12-19 2014-12-17 21.295 286,456 +720 0.02% 6,100,101
2014-12-18 2014-12-16 21.406 285,736 +721 0.02% 6,116,501
2014-12-17 2014-12-15 21.156 285,015 +5,042 0.02% 6,029,849
2014-12-16 2014-12-12 21.351 279,973 -720 0.02% 5,977,591
2014-12-15 2014-12-11 21.434 280,693 -721 0.02% 6,016,343
2014-12-12 2014-12-10 21.906 281,414 -4,322 0.02% 6,164,622
2014-12-11 2014-12-09 21.212 285,736 +18,009 0.02% 6,060,969
2014-12-10 2014-12-08 21.906 267,727 -1,441 0.02% 5,864,796
2014-12-09 2014-12-05 21.656 269,168 -1,440 0.02% 5,829,103
2014-12-08 2014-12-04 22.184 270,608 +1,440 0.02% 6,003,039
2014-12-05 2014-12-03 22.850 269,168 -1,440 0.02% 6,150,451
2014-12-03 2014-12-01 22.628 270,608 -721 0.02% 6,123,250
2014-12-02 2014-11-28 22.905 271,329 -720 0.02% 6,214,896
2014-11-27 2014-11-25 23.516 272,049 -1,441 0.02% 6,397,558
2014-11-26 2014-11-24 23.100 273,490 +1,441 0.02% 6,317,547
2014-11-24 2014-11-20 22.989 272,049 -720 0.02% 6,254,048
2014-11-21 2014-11-19 23.100 272,769 -721 0.02% 6,300,892
2014-11-19 2014-11-17 23.128 273,490 -4,322 0.02% 6,325,140
2014-11-18 2014-11-14 23.266 277,812 -720 0.02% 6,463,664
2014-11-17 2014-11-13 23.072 278,532 -1,441 0.02% 6,426,283
2014-11-13 2014-11-11 23.128 279,973 -720 0.02% 6,475,076
2014-11-12 2014-11-10 22.767 280,693 +30,255 0.02% 6,390,416
2014-11-11 2014-11-07 22.267 250,438 -18,009 0.02% 5,576,456
2014-11-10 2014-11-06 23.044 268,447 -721 0.02% 6,186,149
2014-11-07 2014-11-05 22.739 269,168 +1,441 0.02% 6,120,558
2014-11-05 2014-11-03 23.044 267,727 -30,255 0.02% 6,169,557
2014-11-04 2014-10-31 23.100 297,982 -1,441 0.03% 6,883,306
2014-11-03 2014-10-30 22.378 299,423 +721 0.03% 6,700,449
2014-10-31 2014-10-29 22.767 298,702 -10,085 0.03% 6,800,419
2014-10-30 2014-10-28 21.823 308,787 -721 0.03% 6,738,532
2014-10-29 2014-10-27 21.489 309,508 +7,204 0.03% 6,651,147
2014-10-28 2014-10-24 21.989 302,304 -720 0.03% 6,647,415
2014-10-27 2014-10-23 22.544 303,024 -6,484 0.03% 6,831,511
2014-10-24 2014-10-22 23.016 309,508 +5,043 0.03% 7,123,774
2014-10-23 2014-10-21 22.100 304,465 -720 0.03% 6,728,746
2014-10-21 2014-10-17 21.934 305,185 +33,856 0.03% 6,693,819
2014-10-17 2014-10-15 21.989 271,329 +16,568 0.02% 5,966,300
2014-10-16 2014-10-14 23.350 254,761 +5,043 0.02% 5,948,571
2014-10-15 2014-10-13 23.572 249,718 +19,449 0.02% 5,886,285
2014-10-14 2014-10-10 24.432 230,269 +38,900 0.02% 5,626,028
2014-10-13 2014-10-09 24.988 191,369 +12,966 0.02% 4,781,871
2014-10-08 2014-10-06 25.543 178,403 -1,441 0.02% 4,556,944
2014-10-07 2014-10-03 25.404 179,844 -5,763 0.02% 4,568,785
2014-10-06 2014-09-30 24.488 185,607 -10,805 0.02% 4,545,134
2014-09-30 2014-09-26 23.711 196,412 +12,967 0.02% 4,657,036
2014-09-29 2014-09-25 24.682 183,445 -29,535 0.02% 4,527,843
2014-09-26 2014-09-24 24.016 212,980 +1,441 0.02% 5,114,918
2014-09-25 2014-09-23 23.766 211,539 +720 0.02% 5,027,452
2014-09-24 2014-09-22 23.822 210,819 +1,441 0.02% 5,022,047
2014-09-23 2014-09-19 24.321 209,378 -8,644 0.02% 5,092,357
2014-09-22 2014-09-18 23.211 218,022 +5,042 0.02% 5,060,464
2014-09-19 2014-09-17 23.960 212,980 +15,127 0.02% 5,103,091
2014-09-18 2014-09-16 23.627 197,853 +13,687 0.02% 4,674,723
2014-09-17 2014-09-15 24.266 184,166 +9,365 0.02% 4,468,941
2014-09-16 2014-09-12 25.321 174,801 -14,407 0.02% 4,426,113
2014-09-15 2014-09-11 25.265 189,208 +14,407 0.02% 4,780,404
2014-09-12 2014-09-10 25.460 174,801 -25,213 0.02% 4,450,379
2014-09-11 2014-09-08 26.794 200,014 +7,924 0.02% 5,359,222
2014-09-10 2014-09-05 27.214 192,090 +4,463 0.02% 5,227,577
2014-09-08 2014-09-04 27.354 187,627 +715 0.02% 5,132,386
2014-09-05 2014-09-03 27.550 186,912 +7,857 0.02% 5,149,460
2014-09-04 2014-09-02 26.626 179,055 +1,429 0.02% 4,767,563
2014-09-03 2014-09-01 26.654 177,626 -2,857 0.02% 4,734,487
2014-09-02 2014-08-29 28.278 180,483 +2,857 0.02% 5,103,723
2014-09-01 2014-08-28 27.858 177,626 -12,144 0.02% 4,948,335
2014-08-29 2014-08-27 26.682 189,770 +4,286 0.02% 5,063,489
2014-08-28 2014-08-26 26.822 185,484 -6,429 0.02% 4,975,095
2014-08-27 2014-08-25 26.290 191,913 +2,143 0.02% 5,045,444
2014-08-26 2014-08-22 26.822 189,770 +13,573 0.02% 5,090,055
2014-08-25 2014-08-21 26.290 176,197 +2,143 0.02% 4,632,267
2014-08-22 2014-08-20 26.262 174,054 +2,143 0.02% 4,571,053
2014-08-21 2014-08-19 26.010 171,911 +10,000 0.02% 4,471,455
2014-08-20 2014-08-18 26.514 161,911 +5,001 0.01% 4,292,950
2014-08-19 2014-08-15 26.458 156,910 +2,143 0.01% 4,151,565
2014-08-15 2014-08-13 27.326 154,767 -7,144 0.01% 4,229,194
2014-08-14 2014-08-12 26.402 161,911 -7,857 0.01% 4,274,817
2014-08-13 2014-08-11 25.758 169,768 -715 0.01% 4,372,936
2014-08-08 2014-08-06 25.898 170,483 -714 0.01% 4,415,219
2014-08-07 2014-08-05 25.814 171,197 -714 0.02% 4,419,331
2014-08-06 2014-08-04 25.982 171,911 +714 0.02% 4,466,641
2014-08-05 2014-08-01 25.282 171,197 -714 0.02% 4,328,260
2014-08-01 2014-07-30 25.310 171,911 -715 0.02% 4,351,125
2014-07-31 2014-07-29 25.534 172,626 -6,429 0.02% 4,407,887
2014-07-30 2014-07-28 25.450 179,055 -714 0.02% 4,557,008
2014-07-29 2014-07-25 25.226 179,769 -4,286 0.02% 4,534,914
2014-07-28 2014-07-24 24.666 184,055 +7,143 0.02% 4,539,970
2014-07-25 2014-07-23 25.562 176,912 -10,000 0.02% 4,522,281
2014-07-24 2014-07-22 24.750 186,912 -1,429 0.02% 4,626,141
2014-07-23 2014-07-21 24.610 188,341 -2,857 0.02% 4,635,144
2014-07-22 2014-07-18 24.386 191,198 -36,431 0.02% 4,662,630
2014-07-21 2014-07-17 24.554 227,629 -1,429 0.02% 5,589,290
2014-07-18 2014-07-16 24.358 229,058 +3,329 0.02% 5,579,486
2014-07-17 2014-07-15 25.198 225,729 -12,144 0.02% 5,687,996
2014-07-16 2014-07-14 23.854 237,873 -1,428 0.02% 5,674,325
2014-07-15 2014-07-11 23.910 239,301 -715 0.02% 5,721,789
2014-07-14 2014-07-10 23.938 240,016 -1,428 0.02% 5,745,605
2014-07-11 2014-07-09 24.330 241,444 +35,716 0.02% 5,874,429
2014-07-10 2014-07-08 24.358 205,728 -34,288 0.02% 5,011,204
2014-07-09 2014-07-07 23.826 240,016 +1,429 0.02% 5,718,725
2014-07-08 2014-07-04 24.050 238,587 +2,857 0.02% 5,738,117
2014-07-07 2014-07-03 24.106 235,730 -1,428 0.02% 5,682,605
2014-07-04 2014-07-02 24.302 237,158 +30,716 0.02% 5,763,509
2014-07-03 2014-06-30 25.338 206,442 +5,000 0.02% 5,230,896
2014-07-02 2014-06-27 25.954 201,442 -2,143 0.02% 5,228,284
2014-06-30 2014-06-26 25.814 203,585 -22,144 0.02% 5,255,404
2014-06-27 2014-06-25 25.758 225,729 +5,000 0.02% 5,814,396
2014-06-26 2014-06-24 25.702 220,729 -1,428 0.02% 5,673,245
2014-06-25 2014-06-23 25.730 222,157 -2,143 0.02% 5,716,168
2014-06-24 2014-06-20 25.758 224,300 -2,143 0.02% 5,777,588
2014-06-23 2014-06-19 25.618 226,443 -50,718 0.02% 5,801,088
2014-06-20 2014-06-18 25.646 277,161 -2,143 0.02% 7,108,157
2014-06-19 2014-06-17 25.898 279,304 +55,718 0.02% 7,233,497
2014-06-18 2014-06-16 25.198 223,586 -2,143 0.02% 5,633,996
2014-06-17 2014-06-13 25.086 225,729 -1,429 0.02% 5,662,716
2014-06-16 2014-06-12 25.142 227,158 -12,143 0.02% 5,711,285
2014-06-13 2014-06-11 24.498 239,301 -102,864 0.02% 5,862,489
2014-06-12 2014-06-10 24.134 342,165 +93,577 0.03% 8,257,951
2014-06-11 2014-06-09 24.106 248,588 +1,429 0.02% 5,992,565
2014-06-09 2014-06-05 24.078 247,159 +142,152 0.02% 5,951,197
2014-06-06 2014-06-04 24.554 105,007 +78,577 0.01% 2,578,382
2014-06-05 2014-06-03 23.994 26,430 -30,717 0.00% 634,173
2014-06-04 2014-05-30 23.798 57,147 -32,145 0.01% 1,360,009
2014-06-03 2014-05-29 23.434 89,292 -714 0.01% 2,092,510
2014-05-30 2014-05-28 22.958 90,006 +2,143 0.01% 2,066,402
2014-05-29 2014-05-27 22.846 87,863 -2,143 0.01% 2,007,362
2014-05-28 2014-05-26 22.874 90,006 -10,715 0.01% 2,058,842
2014-05-27 2014-05-23 22.986 100,721 +49,289 0.01% 2,315,222
2014-05-26 2014-05-22 22.119 51,432 -31,431 0.00% 1,137,601
2014-05-23 2014-05-21 21.363 82,863 -2,857 0.01% 1,770,169
2014-05-22 2014-05-20 21.419 85,720 -11,429 0.01% 1,836,002
2014-05-21 2014-05-19 21.167 97,149 -10,001 0.01% 2,056,315
2014-05-20 2014-05-16 20.887 107,150 -70,005 0.01% 2,238,002
2014-05-16 2014-05-14 20.887 177,155 -9,286 0.02% 3,700,170
2014-05-15 2014-05-13 20.803 186,441 -4,286 0.02% 3,878,463
2014-05-14 2014-05-12 20.299 190,727 +3,572 0.02% 3,871,503
2014-05-12 2014-05-08 20.411 187,155 +10,715 0.02% 3,819,956
2014-05-09 2014-05-07 20.663 176,440 +16,429 0.02% 3,645,716
2014-05-08 2014-05-05 21.615 160,011 +8,572 0.01% 3,458,570
2014-04-30 2014-04-28 21.867 151,439 +7,858 0.01% 3,311,450
2014-04-29 2014-04-25 22.063 143,581 +25,716 0.01% 3,167,763
2014-04-28 2014-04-24 22.511 117,865 +10,715 0.01% 2,653,202
2014-04-23 2014-04-17 23.686 107,150 -15,715 0.01% 2,538,002
2014-04-22 2014-04-16 22.986 122,865 -14,287 0.01% 2,824,235
2014-04-15 2014-04-11 21.839 137,152 +21,430 0.01% 2,995,203
2014-04-10 2014-04-08 22.821 115,722 +1,150 0.01% 2,640,927
2014-04-08 2014-04-04 22.821 114,572 -18,388 0.01% 2,614,683
2014-04-07 2014-04-03 22.652 132,960 -2,122 0.01% 3,011,761
2014-04-04 2014-04-02 22.567 135,082 -2,829 0.01% 3,048,368
2014-04-03 2014-04-01 22.878 137,911 -23,338 0.01% 3,155,109
2014-04-01 2014-03-28 21.634 161,249 -14,145 0.01% 3,488,394
2014-03-28 2014-03-26 19.795 175,394 +14,145 0.02% 3,472,000
2014-03-27 2014-03-25 19.993 161,249 +43,848 0.01% 3,223,914
2014-03-26 2014-03-24 20.248 117,401 +22,632 0.01% 2,377,124
2014-03-25 2014-03-21 20.135 94,769 -196,611 0.01% 1,908,153
2014-03-13 2014-03-11 23.161 291,380 +116,693 0.03% 6,748,553
2014-03-12 2014-03-10 23.104 174,687 +14,145 0.02% 4,035,986
2014-03-11 2014-03-07 23.274 160,542 -75,674 0.01% 3,736,418
2014-03-10 2014-03-06 23.641 236,216 -2,829 0.02% 5,584,478
2014-03-07 2014-03-05 23.924 239,045 -2,829 0.02% 5,718,960
2014-03-06 2014-03-04 23.896 241,874 -2,122 0.02% 5,779,801
2014-03-05 2014-03-03 23.698 243,996 +69,309 0.02% 5,782,208
2014-03-04 2014-02-28 23.726 174,687 -14,144 0.02% 4,144,666
2014-03-03 2014-02-27 24.122 188,831 +28,289 0.02% 4,555,010
2014-02-27 2014-02-25 24.405 160,542 -2,829 0.01% 3,918,018
2014-02-26 2014-02-24 24.348 163,371 -4,243 0.01% 3,977,820
2014-02-25 2014-02-21 24.292 167,614 -20,510 0.01% 4,071,650
2014-02-24 2014-02-20 23.839 188,124 -239,752 0.02% 4,484,756
2014-02-19 2014-02-17 24.122 427,876 -7,073 0.04% 10,321,290
2014-02-14 2014-02-12 23.472 434,949 +350,081 0.04% 10,209,005
2014-02-13 2014-02-11 23.132 84,868 -90,526 0.01% 1,963,199
2014-02-12 2014-02-10 23.274 175,394 -12,023 0.02% 4,082,081
2014-02-11 2014-02-07 22.567 187,417 +141,447 0.02% 4,229,401
2014-02-05 2014-01-30 23.811 45,970 +8,487 0.00% 1,094,595
2014-01-24 2014-01-22 24.066 37,483 +707 0.00% 902,051
2014-01-17 2014-01-15 23.981 36,776 -95,477 0.00% 881,916
2014-01-15 2014-01-13 24.603 132,253 +24,753 0.01% 3,253,807
2013-12-19 2013-12-17 24.659 107,500 -34,654 0.01% 2,650,892
2013-12-18 2013-12-16 24.603 142,154 +35,362 0.01% 3,497,400
2013-12-17 2013-12-13 24.829 106,792 -22,632 0.01% 2,651,553
2013-12-03 2013-11-29 25.084 129,424 -2,829 0.01% 3,246,426
2013-11-28 2013-11-26 26.102 132,253 +16,267 0.01% 3,452,027
2013-11-27 2013-11-25 28.251 115,986 +29,703 0.01% 3,276,710
2013-11-19 2013-11-15 29.410 86,283 -7,072 0.01% 2,537,614
2013-11-18 2013-11-14 28.421 93,355 -113,864 0.01% 2,653,204
2013-11-15 2013-11-13 27.742 207,219 -7,073 0.02% 5,748,646
2013-11-14 2013-11-12 27.487 214,292 -36,776 0.02% 5,890,325
2013-11-13 2013-11-11 27.459 251,068 -4,951 0.02% 6,894,100
2013-11-12 2013-11-08 26.809 256,019 -32,532 0.02% 6,863,530
2013-11-07 2013-11-05 26.696 288,551 +31,825 0.03% 7,703,030
2013-11-05 2013-11-01 26.639 256,726 -40,312 0.02% 6,838,924
2013-10-31 2013-10-29 25.678 297,038 +3,536 0.03% 7,627,195
2013-10-30 2013-10-28 26.328 293,502 +4,243 0.03% 7,727,300
2013-10-29 2013-10-25 26.582 289,259 +4,951 0.03% 7,689,210
2013-10-28 2013-10-24 26.865 284,308 +4,243 0.03% 7,638,001
2013-10-25 2013-10-23 26.696 280,065 +4,244 0.02% 7,476,491
2013-10-24 2013-10-22 26.667 275,821 +3,536 0.02% 7,355,395
2013-10-23 2013-10-21 26.526 272,285 +4,951 0.02% 7,222,600
2013-10-22 2013-10-18 26.554 267,334 +190,953 0.02% 7,098,830
2013-10-16 2013-10-11 24.801 76,381 +32,533 0.01% 1,894,314
2013-09-30 2013-09-26 23.670 43,848 -39,606 0.00% 1,037,868
2013-09-13 2013-09-11 23.076 83,454 +31,119 0.01% 1,925,770
2013-09-10 2013-09-06 23.257 52,335 -164,230 0.00% 1,217,165
2013-09-06 2013-09-04 21.887 216,565 +81,299 0.02% 4,740,054
2013-08-22 2013-08-20 20.546 135,266 +701 0.01% 2,779,206
2013-08-21 2013-08-19 20.232 134,565 +2,804 0.01% 2,722,564
2013-08-20 2013-08-16 20.004 131,761 +2,803 0.01% 2,635,752
2013-08-19 2013-08-15 20.004 128,958 +3,504 0.01% 2,579,681
2013-08-16 2013-08-13 21.317 125,454 +2,804 0.01% 2,674,267
2013-08-15 2013-08-12 21.288 122,650 +2,803 0.01% 2,610,995
2013-08-13 2013-08-09 21.659 119,847 +2,804 0.01% 2,595,784
2013-08-12 2013-08-08 19.490 117,043 +2,803 0.01% 2,281,213
2013-08-09 2013-08-07 19.205 114,240 +7,710 0.01% 2,193,981
2013-08-07 2013-08-05 19.576 106,530 +2,102 0.01% 2,085,430
2013-08-06 2013-08-02 19.405 104,428 +2,103 0.01% 2,026,402
2013-08-05 2013-08-01 19.319 102,325 +3,504 0.01% 1,976,834
2013-08-02 2013-07-31 18.691 98,821 +2,803 0.01% 1,847,099
2013-08-01 2013-07-30 18.920 96,018 +3,505 0.01% 1,816,627
2013-07-30 2013-07-26 19.034 92,513 -701 0.01% 1,760,874
2013-07-29 2013-07-25 19.091 93,214 -1,402 0.01% 1,779,537
2013-07-26 2013-07-24 19.234 94,616 -4,906 0.01% 1,819,802
2013-07-25 2013-07-23 18.863 99,522 -4,205 0.01% 1,877,242
2013-07-24 2013-07-22 18.406 103,727 -4,205 0.01% 1,909,199
2013-07-23 2013-07-19 18.634 107,932 -3,504 0.01% 2,011,236
2013-07-22 2013-07-18 18.634 111,436 -2,103 0.01% 2,076,531
2013-07-08 2013-07-04 15.838 113,539 +2,803 0.01% 1,798,199
2013-07-05 2013-07-03 15.809 110,736 +3,505 0.01% 1,750,646
2013-07-04 2013-07-02 16.180 107,231 +4,205 0.01% 1,735,014
2013-07-03 2013-06-28 16.180 103,026 +3,504 0.01% 1,666,977
2013-07-02 2013-06-27 15.638 99,522 +2,804 0.01% 1,556,322
2013-06-28 2013-06-26 15.809 96,718 +2,803 0.01% 1,529,033
2013-06-27 2013-06-25 15.667 93,915 +3,504 0.01% 1,471,319
2013-06-26 2013-06-24 15.866 90,411 +4,205 0.01% 1,434,484
2013-06-25 2013-06-21 16.665 86,206 +2,804 0.01% 1,436,647
2013-06-24 2013-06-20 16.836 83,402 +4,205 0.01% 1,404,197
2013-06-21 2013-06-19 17.236 79,197 +4,205 0.01% 1,365,040
2013-06-20 2013-06-18 16.608 74,992 +3,504 0.01% 1,245,482
2013-06-19 2013-06-17 16.979 71,488 +4,206 0.01% 1,213,807
2013-06-18 2013-06-14 17.778 67,282 +3,504 0.01% 1,196,153
2013-06-11 2013-06-07 18.948 63,778 +4,906 0.01% 1,208,478
2013-06-10 2013-06-06 19.005 58,872 +4,205 0.01% 1,118,878
2013-06-07 2013-06-05 19.005 54,667 +2,803 0.00% 1,038,961
2013-06-06 2013-06-04 19.348 51,864 +4,906 0.00% 1,003,449
2013-06-05 2013-06-03 19.005 46,958 +4,206 0.00% 892,449
2013-06-04 2013-05-31 19.319 42,752 +4,906 0.00% 825,933
2013-05-24 2013-05-22 19.335 37,846 +421 0.00% 731,748
2013-05-22 2013-05-20 19.652 37,425 -693 0.00% 735,488
2013-05-21 2013-05-16 20.201 38,118 -2,772 0.00% 770,007
2013-05-20 2013-05-15 19.508 40,890 -2,772 0.00% 797,683
2013-05-16 2013-05-14 19.595 43,662 -3,465 0.00% 855,540
2013-05-15 2013-05-13 19.335 47,127 -2,772 0.00% 911,195
2013-05-14 2013-05-10 19.508 49,899 -2,773 0.00% 973,431
2013-05-13 2013-05-09 19.046 52,672 -2,772 0.00% 1,003,207
2013-05-10 2013-05-08 19.306 55,444 -2,772 0.01% 1,070,403
2013-05-09 2013-05-07 19.335 58,216 -2,772 0.01% 1,125,599
2013-05-08 2013-05-06 18.960 60,988 -2,772 0.01% 1,156,316
2013-05-07 2013-05-03 19.191 63,760 -2,773 0.01% 1,223,592
2013-05-06 2013-05-02 18.642 66,533 -3,465 0.01% 1,240,327
2013-05-03 2013-04-30 19.162 69,998 -3,465 0.01% 1,341,283
2013-05-02 2013-04-29 18.498 73,463 -2,772 0.01% 1,358,918
2013-04-30 2013-04-26 18.556 76,235 -3,466 0.01% 1,414,595
2013-04-26 2013-04-24 17.863 79,701 -2,772 0.01% 1,423,709
2013-04-25 2013-04-23 17.892 82,473 -2,772 0.01% 1,475,605
2013-04-18 2013-04-16 17.315 85,245 -2,772 0.01% 1,476,002
2013-04-03 2013-03-28 17.430 88,017 -2,772 0.01% 1,534,158
2013-04-02 2013-03-27 16.593 90,789 -3,466 0.01% 1,506,495
2013-03-28 2013-03-26 15.612 94,255 -4,158 0.01% 1,471,527
2013-03-27 2013-03-25 16.160 98,413 -3,465 0.01% 1,590,403
2013-03-26 2013-03-22 15.901 101,878 -2,772 0.01% 1,619,939
2013-03-25 2013-03-21 15.872 104,650 -2,772 0.01% 1,660,996
2013-03-22 2013-03-20 15.728 107,422 -3,466 0.01% 1,689,493
2013-03-21 2013-03-19 15.468 110,888 -4,158 0.01% 1,715,205
2013-03-20 2013-03-18 15.064 115,046 -2,772 0.01% 1,733,040
2013-03-19 2013-03-15 15.064 117,818 -4,158 0.01% 1,774,798
2013-03-18 2013-03-14 15.497 121,976 -4,159 0.01% 1,890,233
2013-03-15 2013-03-13 15.641 126,135 -3,465 0.01% 1,972,884
2013-03-14 2013-03-12 15.381 129,600 -4,158 0.01% 1,993,420
2013-03-13 2013-03-11 15.208 133,758 -3,466 0.01% 2,034,216
2013-03-08 2013-03-06 14.573 137,224 +114,353 0.01% 1,999,807
2013-03-07 2013-03-05 14.140 22,871 -4,851 0.00% 323,406
2013-03-06 2013-03-04 14.386 27,722 -4,158 0.00% 398,801
2013-03-05 2013-03-01 14.400 31,880 -2,772 0.00% 459,077
2013-03-04 2013-02-28 14.458 34,652 -4,852 0.00% 500,994
2013-03-01 2013-02-27 14.357 39,504 -4,158 0.00% 567,154
2013-02-28 2013-02-26 14.516 43,662 +43,662 0.00% 633,780
2012-10-29 2012-10-25 13.361 0 -150,391
2012-10-26 2012-10-24 14.371 150,391 +119,204 0.01% 2,161,314
2012-10-16 2012-10-12 13.462 31,187 -133,758 0.00% 419,848
2012-10-15 2012-10-11 13.044 164,945 +31,187 0.01% 2,151,514
2012-10-10 2012-10-08 12.683 133,758 +15,940 0.01% 1,696,467
2012-10-09 2012-10-05 12.597 117,818 +19,405 0.01% 1,484,098
2012-10-08 2012-10-04 12.308 98,413 +21,485 0.01% 1,211,262
2012-10-05 2012-10-03 12.250 76,928 -3,466 0.01% 942,386
2012-10-04 2012-09-28 12.698 80,394 -3,465 0.01% 1,020,805
2012-10-03 2012-09-27 12.120 83,859 -2,079 0.01% 1,016,402
2012-09-28 2012-09-26 12.221 85,938 -3,465 0.01% 1,050,281
2012-09-27 2012-09-25 12.322 89,403 -4,852 0.01% 1,101,658
2012-09-25 2012-09-21 11.774 94,255 -5,544 0.01% 1,109,766
2012-09-24 2012-09-20 11.673 99,799 -4,851 0.01% 1,164,961
2012-09-21 2012-09-19 11.760 104,650 -5,545 0.01% 1,230,647
2012-09-18 2012-09-14 11.327 110,195 -5,544 0.01% 1,248,154
2012-09-17 2012-09-13 11.384 115,739 -4,158 0.01% 1,317,630
2012-09-14 2012-09-12 11.283 119,897 -5,545 0.01% 1,352,857
2012-09-13 2012-09-11 11.399 125,442 -5,544 0.01% 1,429,904
2012-09-12 2012-09-10 11.471 130,986 -2,772 0.01% 1,502,549
2012-09-11 2012-09-07 11.457 133,758 +133,758 0.01% 1,532,417
2011-08-08 2011-08-04 13.177 0 -64,988
2011-08-05 2011-08-03 13.908 64,988 -73,521 0.01% 903,873
2011-06-30 2011-06-28 15.538 138,509 -6,565 0.01% 2,152,195
2011-06-29 2011-06-27 15.477 145,074 +6,565 0.01% 2,245,364
2011-04-26 2011-04-20 16.909 138,509 -239,602 0.01% 2,342,095
2011-04-15 2011-04-13 17.437 378,111 +6,154 0.04% 6,593,066
2011-03-10 2011-03-08 13.519 371,957 -10,332 0.04% 5,028,480
2011-03-09 2011-03-07 13.488 382,289 -23,893 0.04% 5,156,318
2011-03-08 2011-03-04 13.767 406,182 -65,222 0.04% 5,591,807
2011-03-07 2011-03-03 13.627 471,404 -70,388 0.05% 6,424,002
2011-03-04 2011-03-02 13.240 541,792 -73,616 0.05% 7,173,455
2011-03-03 2011-03-01 13.147 615,408 -34,225 0.06% 8,090,969
2011-03-02 2011-02-28 13.519 649,633 -256,367 0.06% 8,782,376
2011-03-01 2011-02-25 12.745 906,000 -12,269 0.09% 11,546,696
2011-02-28 2011-02-24 13.937 918,269 +131,089 0.09% 12,798,001
2011-02-25 2011-02-23 13.984 787,180 +74,262 0.08% 11,007,571
2011-02-24 2011-02-22 13.937 712,918 +122,695 0.07% 9,936,005
2011-02-23 2011-02-21 14.030 590,223 +40,037 0.06% 8,280,833
2011-02-22 2011-02-18 13.596 550,186 -67,159 0.05% 7,480,554
2011-02-21 2011-02-17 13.008 617,345 -117,528 0.06% 8,030,395
2011-02-18 2011-02-16 13.147 734,873 -111,717 0.07% 9,661,614
2011-02-17 2011-02-15 12.745 846,590 -63,284 0.08% 10,789,534
2011-02-16 2011-02-14 12.776 909,874 +7,103 0.09% 11,624,249
2011-02-15 2011-02-11 12.961 902,771 +24,539 0.09% 11,701,264
2011-02-14 2011-02-10 12.931 878,232 +83,303 0.09% 11,356,001
2011-02-11 2011-02-09 13.674 794,929 +42,620 0.08% 10,869,730
2011-02-10 2011-02-08 13.937 752,309 +90,406 0.07% 10,485,001
2011-02-09 2011-02-07 14.386 661,903 +75,554 0.06% 9,522,254
2011-02-08 2011-02-02 14.355 586,349 +36,163 0.06% 8,417,161
2011-01-18 2011-01-14 14.355 550,186 -178,230 0.05% 7,898,034
2011-01-14 2011-01-12 13.968 728,416 -28,413 0.07% 10,174,562
2011-01-13 2011-01-11 13.984 756,829 +28,413 0.07% 10,583,157
2011-01-12 2011-01-10 13.519 728,416 -18,081 0.07% 9,847,442
2011-01-11 2011-01-07 13.287 746,497 +18,081 0.07% 9,918,479
2010-11-01 2010-10-28 12.079 728,416 +439,762 0.07% 8,798,402
2010-10-06 2010-10-04 12.110 288,654 +288,654 0.03% 3,495,538
2010-09-27 2010-09-22 10.747 0 -91,698
2010-09-10 2010-09-08 10.056 91,698 +91,698 0.01% 922,099
2009-10-09 2009-10-07 4.997 0 -248,125
2009-09-25 2009-09-23 4.869 248,125 -16,748 0.03% 1,208,002
2009-09-24 2009-09-22 4.901 264,873 -8,064 0.03% 1,298,080
2009-09-23 2009-09-21 5.078 272,937 -10,545 0.03% 1,386,000
2009-09-22 2009-09-18 5.239 283,482 -14,268 0.03% 1,485,248
2009-09-10 2009-09-08 5.240 297,750 +297,750 0.03% 1,560,138
2009-08-03 2009-07-30 4.084 0 -1,229
2009-07-31 2009-07-29 4.068 1,229 +1,229 0.00% 5,000
2007-10-25 2007-10-23 8.860 0 -141,628
2007-10-24 2007-10-22 8.720 141,628 +141,628 0.02% 1,235,001
2007-09-21 2007-09-19 9.941 0 -95,756
2007-09-17 2007-09-13 10.115 95,756 +34,976 0.01% 968,595
2007-09-04 2007-08-31 10.383 60,780 +953 0.01% 631,059
2007-08-30 2007-08-28 10.081 59,827 +59,827 0.01% 603,144
2007-06-26 2007-06-22 10.152 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top