History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.120 0 +0
2025-10-13 2025-10-09 22.260 0 +0
2025-10-10 2025-10-08 21.620 0 +0
2025-10-09 2025-10-06 21.640 0 +0
2025-10-08 2025-10-03 21.940 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.440 0 +0
2025-10-02 2025-09-29 21.400 0 +0
2025-09-30 2025-09-26 21.380 0 +0
2025-09-29 2025-09-25 21.440 0 +0
2025-09-26 2025-09-24 21.820 0 +0
2025-09-25 2025-09-23 21.580 0 +0
2025-09-24 2025-09-22 21.880 0 +0
2025-09-23 2025-09-19 22.180 0 +0
2025-09-22 2025-09-18 21.840 0 +0
2025-09-19 2025-09-17 22.240 0 +0
2025-09-18 2025-09-16 22.280 0 +0
2025-09-17 2025-09-15 22.160 0 +0
2025-09-16 2025-09-12 22.600 0 +0
2025-09-15 2025-09-11 22.560 0 +0
2025-09-12 2025-09-10 22.580 0 +0
2025-09-11 2025-09-09 22.240 0 +0
2025-09-10 2025-09-08 22.800 0 +0
2025-09-09 2025-09-05 22.140 0 +0
2025-09-08 2025-09-04 21.960 0 +0
2025-09-05 2025-09-03 22.120 0 +0
2025-09-04 2025-09-02 22.400 0 +0
2025-09-03 2025-09-01 21.980 0 +0
2025-09-02 2025-08-29 22.020 0 +0
2025-09-01 2025-08-28 22.220 0 +0
2025-08-29 2025-08-27 22.240 0 +0
2025-08-28 2025-08-26 22.520 0 +0
2025-08-27 2025-08-25 22.440 0 +0
2025-08-26 2025-08-22 21.900 0 +0
2025-08-25 2025-08-21 21.460 0 +0
2025-08-22 2025-08-20 21.800 0 +0
2025-08-21 2025-08-19 21.580 0 +0
2025-08-20 2025-08-18 21.900 0 +0
2025-08-19 2025-08-15 21.760 0 +0
2025-08-18 2025-08-14 21.620 0 +0
2025-08-15 2025-08-13 21.560 0 +0
2025-08-14 2025-08-12 21.200 0 +0
2025-08-13 2025-08-11 21.200 0 +0
2025-08-12 2025-08-08 21.320 0 +0
2025-08-11 2025-08-07 21.500 0 +0
2025-08-08 2025-08-06 21.400 0 +0
2025-08-07 2025-08-05 20.680 0 +0
2025-08-06 2025-08-04 20.760 0 +0
2025-08-05 2025-08-01 21.100 0 +0
2025-08-04 2025-07-31 21.350 0 +0
2025-08-01 2025-07-30 22.000 0 +0
2025-07-31 2025-07-29 21.950 0 +0
2025-07-30 2025-07-28 22.050 0 +0
2025-07-29 2025-07-25 22.400 0 +0
2025-07-28 2025-07-24 22.600 0 +0
2025-07-25 2025-07-23 22.300 0 +0
2025-07-24 2025-07-22 21.850 0 +0
2025-07-23 2025-07-21 21.600 0 +0
2025-07-22 2025-07-18 20.950 0 +0
2025-07-21 2025-07-17 21.300 0 +0
2025-07-18 2025-07-16 20.800 0 +0
2025-07-17 2025-07-15 20.900 0 +0
2025-07-16 2025-07-14 20.600 0 +0
2025-07-15 2025-07-11 20.350 0 +0
2025-07-14 2025-07-10 20.300 0 +0
2025-07-11 2025-07-09 20.350 0 +0
2025-07-10 2025-07-08 20.500 0 +0
2025-07-09 2025-07-07 20.450 0 +0
2025-07-08 2025-07-04 20.650 0 +0
2025-07-07 2025-07-03 20.700 0 +0
2025-07-04 2025-07-02 20.550 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 19.980 0 +0
2025-06-30 2025-06-26 19.520 0 +0
2025-06-27 2025-06-25 19.520 0 +0
2025-06-26 2025-06-24 19.400 0 +0
2025-06-25 2025-06-23 19.220 0 +0
2025-06-24 2025-06-20 19.140 0 +0
2025-06-23 2025-06-19 18.860 0 +0
2025-06-20 2025-06-18 19.200 0 +0
2025-06-19 2025-06-17 19.220 0 +0
2025-06-18 2025-06-16 19.260 0 +0
2025-06-17 2025-06-13 19.360 0 +0
2025-06-16 2025-06-12 19.580 0 +0
2025-06-13 2025-06-11 19.600 0 +0
2025-06-12 2025-06-10 19.400 0 +0
2025-06-11 2025-06-09 19.300 0 +0
2025-06-10 2025-06-06 19.200 0 +0
2025-06-09 2025-06-05 19.360 0 +0
2025-06-06 2025-06-04 19.180 0 +0
2025-06-05 2025-06-03 19.260 0 +0
2025-06-04 2025-06-02 18.960 0 +0
2025-06-03 2025-05-30 19.120 0 +0
2025-06-02 2025-05-29 19.460 0 +0
2025-05-30 2025-05-28 19.140 0 +0
2025-05-29 2025-05-27 19.080 0 +0
2025-05-28 2025-05-26 18.700 0 +0
2025-05-27 2025-05-23 19.180 0 +0
2025-05-26 2025-05-22 19.040 0 +0
2025-05-23 2025-05-21 19.240 0 +0
2025-05-22 2025-05-20 19.360 0 +0
2025-05-21 2025-05-19 19.440 0 +0
2025-05-20 2025-05-16 19.760 0 +0
2025-05-19 2025-05-15 19.580 0 +0
2025-05-16 2025-05-14 19.660 0 +0
2025-05-15 2025-05-13 19.440 0 +0
2025-05-14 2025-05-12 19.820 0 +0
2025-05-13 2025-05-09 18.820 0 +0
2025-05-12 2025-05-08 18.700 0 +0
2025-05-09 2025-05-07 18.700 0 +0
2025-05-08 2025-05-06 18.160 0 +0
2025-05-07 2025-05-02 17.940 0 +0
2025-05-06 2025-04-30 17.940 0 +0
2025-05-02 2025-04-29 17.920 0 +0
2025-04-30 2025-04-28 17.880 0 +0
2025-04-29 2025-04-25 17.880 0 +0
2025-04-28 2025-04-24 17.960 0 +0
2025-04-25 2025-04-23 18.300 0 +0
2025-04-24 2025-04-22 17.760 0 +0
2025-04-23 2025-04-17 17.160 0 +0
2025-04-22 2025-04-16 16.680 0 +0
2025-04-17 2025-04-15 17.680 0 +0
2025-04-16 2025-04-14 17.760 0 +0
2025-04-15 2025-04-11 17.860 0 +0
2025-04-14 2025-04-10 17.820 0 +0
2025-04-11 2025-04-09 17.180 0 +0
2025-04-10 2025-04-08 17.260 0 +0
2025-04-09 2025-04-07 16.400 0 +0
2025-04-08 2025-04-03 19.540 0 +0
2025-04-07 2025-04-02 21.050 0 +0
2025-04-03 2025-04-01 20.800 0 +0
2025-04-02 2025-03-31 20.550 0 +0
2025-04-01 2025-03-28 21.050 0 +0
2025-03-31 2025-03-27 22.655 0 +0
2025-03-28 2025-03-26 22.655 0 +0
2025-03-27 2025-03-25 22.966 0 +0
2025-03-26 2025-03-24 23.069 0 +0
2025-03-25 2025-03-21 22.345 0 +0
2025-03-24 2025-03-20 22.810 0 +0
2025-03-21 2025-03-19 22.966 0 +0
2025-03-20 2025-03-18 24.052 0 +0
2025-03-19 2025-03-17 23.483 0 +0
2025-03-18 2025-03-14 23.897 0 +0
2025-03-17 2025-03-13 23.793 0 +0
2025-03-14 2025-03-12 23.638 0 +0
2025-03-13 2025-03-11 23.121 0 +0
2025-03-12 2025-03-10 23.586 0 +0
2025-03-11 2025-03-07 23.741 0 +0
2025-03-10 2025-03-06 23.276 0 +0
2025-03-07 2025-03-05 23.845 0 +0
2025-03-06 2025-03-04 22.810 0 +0
2025-03-05 2025-03-03 22.397 0 +0
2025-03-04 2025-02-28 21.466 0 +0
2025-03-03 2025-02-27 22.862 0 +0
2025-02-28 2025-02-26 22.397 0 +0
2025-02-27 2025-02-25 22.241 0 +0
2025-02-26 2025-02-24 21.879 0 +0
2025-02-25 2025-02-21 21.672 0 +0
2025-02-24 2025-02-20 21.517 0 +0
2025-02-21 2025-02-19 21.569 0 +0
2025-02-20 2025-02-18 21.776 0 +0
2025-02-19 2025-02-17 21.983 0 +0
2025-02-18 2025-02-14 22.345 0 +0
2025-02-17 2025-02-13 21.724 0 +0
2025-02-14 2025-02-12 22.552 0 +0
2025-02-13 2025-02-11 21.828 0 +0
2025-02-12 2025-02-10 21.879 0 +0
2025-02-11 2025-02-07 22.034 0 +0
2025-02-10 2025-02-06 21.931 0 +0
2025-02-07 2025-02-05 21.931 0 +0
2025-02-06 2025-02-04 21.569 0 +0
2025-02-05 2025-02-03 21.000 0 +0
2025-02-04 2025-01-28 21.362 0 +0
2025-02-03 2025-01-24 21.052 0 +0
2025-01-27 2025-01-23 21.000 0 +0
2025-01-24 2025-01-22 21.103 0 +0
2025-01-23 2025-01-21 21.724 0 +0
2025-01-22 2025-01-20 21.983 0 +0
2025-01-21 2025-01-17 21.776 0 +0
2025-01-20 2025-01-16 21.672 0 +0
2025-01-17 2025-01-15 21.776 0 +0
2025-01-16 2025-01-14 22.034 0 +0
2025-01-15 2025-01-13 21.466 0 +0
2025-01-14 2025-01-10 21.621 0 +0
2025-01-13 2025-01-09 21.983 0 +0
2025-01-10 2025-01-08 22.034 0 +0
2025-01-09 2025-01-07 22.345 0 +0
2025-01-08 2025-01-06 21.259 0 +0
2025-01-07 2025-01-03 21.362 0 +0
2025-01-06 2025-01-02 21.569 0 +0
2025-01-03 2024-12-31 21.828 0 +0
2025-01-02 2024-12-27 20.297 0 +0
2024-12-30 2024-12-24 20.462 0 +0
2024-12-27 2024-12-20 20.566 0 +0
2024-12-23 2024-12-19 20.845 0 +0
2024-12-20 2024-12-18 21.052 0 +0
2024-12-19 2024-12-17 20.948 0 +0
2024-12-18 2024-12-16 21.207 0 +0
2024-12-17 2024-12-13 21.517 0 +0
2024-12-16 2024-12-12 21.724 0 +0
2024-12-13 2024-12-11 21.517 0 +0
2024-12-12 2024-12-10 21.414 0 +0
2024-12-11 2024-12-09 21.259 0 +0
2024-12-10 2024-12-06 20.566 0 +0
2024-12-09 2024-12-05 20.172 0 +0
2024-12-06 2024-12-04 21.052 0 +0
2024-12-05 2024-12-03 20.897 0 +0
2024-12-04 2024-12-02 20.648 0 +0
2024-12-03 2024-11-29 20.503 0 +0
2024-12-02 2024-11-28 20.338 0 +0
2024-11-29 2024-11-27 20.690 0 +0
2024-11-28 2024-11-26 20.441 0 +0
2024-11-27 2024-11-25 20.483 0 +0
2024-11-26 2024-11-22 20.897 0 +0
2024-11-25 2024-11-21 21.310 0 +0
2024-11-22 2024-11-20 21.569 0 +0
2024-11-21 2024-11-19 21.000 0 +0
2024-11-20 2024-11-18 21.103 0 +0
2024-11-19 2024-11-15 21.000 0 +0
2024-11-18 2024-11-14 21.052 0 -1,732,529
2024-11-15 2024-11-13 21.517 1,732,529 +49,300 0.11% 37,279,245
2024-11-14 2024-11-12 21.517 1,683,229 -102,466 0.11% 36,218,445
2024-11-13 2024-11-11 22.138 1,785,695 -23,200 0.12% 39,531,593
2024-11-12 2024-11-08 22.138 1,808,895 +249,400 0.12% 40,045,193
2024-11-11 2024-11-07 22.707 1,559,495 +85,066 0.10% 35,411,292
2024-11-08 2024-11-06 22.655 1,474,429 -35,766 0.10% 33,403,443
2024-11-07 2024-11-05 22.810 1,510,195 +33,833 0.10% 34,448,069
2024-11-06 2024-11-04 22.810 1,476,362 -66,700 0.10% 33,676,326
2024-11-05 2024-11-01 22.552 1,543,062 -67,667 0.10% 34,798,709
2024-11-04 2024-10-31 22.241 1,610,729 +458,200 0.10% 35,824,835
2024-11-01 2024-10-30 22.966 1,152,529 -217,500 0.07% 26,468,425
2024-10-31 2024-10-29 23.483 1,370,029 +53,167 0.09% 32,172,060
2024-10-30 2024-10-28 24.000 1,316,862 -38,667 0.09% 31,604,688
2024-10-29 2024-10-25 23.741 1,355,529 -89,900 0.09% 32,182,128
2024-10-28 2024-10-24 23.741 1,445,429 +355,734 0.09% 34,316,478
2024-10-25 2024-10-23 24.621 1,089,695 -48,334 0.07% 26,829,042
2024-10-24 2024-10-22 24.052 1,138,029 -321,900 0.07% 27,371,560
2024-10-23 2024-10-21 23.379 1,459,929 +44,467 0.09% 34,132,133
2024-10-22 2024-10-18 23.741 1,415,462 +214,213 0.09% 33,605,020
2024-10-21 2024-10-17 22.707 1,201,249 +10,247 0.08% 27,276,637
2024-10-18 2024-10-16 23.431 1,191,002 -144,033 0.08% 27,906,409
2024-10-17 2024-10-15 23.069 1,335,035 +163,366 0.09% 30,797,876
2024-10-16 2024-10-14 24.362 1,171,669 -209,766 0.08% 28,544,281
2024-10-15 2024-10-10 24.155 1,381,435 +83,133 0.09% 33,368,801
2024-10-14 2024-10-09 23.948 1,298,302 -230,066 0.08% 31,092,094
2024-10-10 2024-10-08 24.155 1,528,368 +567,434 0.10% 36,917,993
2024-10-09 2024-10-07 26.948 960,934 +4,833 0.06% 25,895,515
2024-10-08 2024-10-04 26.483 956,101 +96,747 0.06% 25,320,192
2024-10-07 2024-10-03 25.862 859,354 +283,813 0.06% 22,224,672
2024-10-04 2024-10-02 28.190 575,541 -33,833 0.04% 16,224,302
2024-10-03 2024-09-30 25.862 609,374 +61,270 0.04% 15,759,672
2024-10-02 2024-09-27 26.586 548,104 -271,633 0.04% 14,572,006
2024-09-30 2024-09-26 23.690 819,737 +155,633 0.05% 19,419,287
2024-09-27 2024-09-25 22.759 664,104 +87,000 0.04% 15,114,091
2024-09-26 2024-09-24 23.224 577,104 +33,833 0.04% 13,402,743
2024-09-25 2024-09-23 22.345 543,271 -14,500 0.04% 12,139,297
2024-09-24 2024-09-20 22.500 557,771 +5,800 0.04% 12,549,848
2024-09-23 2024-09-19 22.138 551,971 +19,334 0.04% 12,219,496
2024-09-20 2024-09-17 21.828 532,637 +1,933 0.03% 11,626,180
2024-09-19 2024-09-16 21.931 530,704 -26,275 0.03% 11,638,888
2024-09-17 2024-09-13 22.086 556,979 -75,595 0.04% 12,301,553
2024-09-16 2024-09-12 21.414 632,574 -92,430 0.04% 13,545,809
2024-09-13 2024-09-11 21.103 725,004 +85,067 0.05% 15,300,084
2024-09-12 2024-09-10 21.052 639,937 +28,033 0.04% 13,471,777
2024-09-11 2024-09-09 21.259 611,904 +84,100 0.04% 13,008,235
2024-09-09 2024-09-04 21.931 527,804 -76,851 0.03% 11,575,288
2024-09-05 2024-09-03 21.828 604,655 +65,733 0.04% 13,198,159
2024-09-04 2024-09-02 21.931 538,922 +7,734 0.03% 11,819,117
2024-09-03 2024-08-30 22.552 531,188 -5,317 0.03% 11,979,205
2024-09-02 2024-08-29 21.828 536,505 -400,102 0.03% 11,710,609
2024-08-30 2024-08-28 21.983 936,607 +27,323 0.06% 20,589,206
2024-08-29 2024-08-27 22.241 909,284 -30,934 0.06% 20,223,730
2024-08-28 2024-08-26 23.638 940,218 +62,038 0.06% 22,224,808
2024-08-27 2024-08-23 23.224 878,180 -76,367 0.06% 20,394,973
2024-08-26 2024-08-22 23.431 954,547 -69,600 0.06% 22,366,024
2024-08-23 2024-08-21 22.862 1,024,147 -47,366 0.07% 23,414,119
2024-08-22 2024-08-20 22.552 1,071,513 +268,733 0.07% 24,164,466
2024-08-21 2024-08-19 22.655 802,780 +32,867 0.05% 18,187,119
2024-08-20 2024-08-16 22.603 769,913 -116,372 0.05% 17,402,689
2024-08-19 2024-08-15 22.241 886,285 +14,500 0.06% 19,712,201
2024-08-16 2024-08-14 22.241 871,785 -10,634 0.06% 19,389,701
2024-08-15 2024-08-13 22.655 882,419 +271,481 0.06% 19,991,355
2024-08-14 2024-08-12 23.017 610,938 +39,747 0.04% 14,062,107
2024-08-13 2024-08-09 22.707 571,191 -184,633 0.04% 12,969,975
2024-08-12 2024-08-08 23.224 755,824 -47,153,059 0.05% 17,553,361
2024-08-09 2024-08-07 23.379 47,908,883 +264,089 3.11% 1,120,076,644
2024-08-08 2024-08-06 22.707 47,644,794 -25,133 3.09% 1,081,865,409
2024-08-07 2024-08-05 22.810 47,669,927 -147,900 3.09% 1,087,367,473
2024-08-06 2024-08-02 23.483 47,817,827 +28,516 3.10% 1,122,894,489
2024-08-05 2024-08-01 24.983 47,789,311 +815,378 3.10% 1,193,908,821
2024-08-02 2024-07-31 23.431 46,973,933 +814,900 3.04% 1,100,647,844
2024-08-01 2024-07-30 21.724 46,159,033 -21,267 2.99% 1,002,765,200
2024-07-31 2024-07-29 22.034 46,180,300 -18,741 2.99% 1,017,559,024
2024-07-30 2024-07-26 22.552 46,199,041 -118,900 2.99% 1,041,868,028
2024-07-29 2024-07-25 22.086 46,317,941 +84,328 3.00% 1,022,987,628
2024-07-26 2024-07-24 22.655 46,233,613 +107,299 3.00% 1,047,430,474
2024-07-25 2024-07-23 22.707 46,126,314 +75,400 2.99% 1,047,385,440
2024-07-24 2024-07-22 23.172 46,050,914 -25,134 2.98% 1,067,110,835
2024-07-23 2024-07-19 22.138 46,076,048 -210,733 2.99% 1,020,028,373
2024-07-22 2024-07-18 22.500 46,286,781 -64,270,975 3.00% 1,041,452,573
2024-07-19 2024-07-17 22.397 110,557,756 +248,107 7.17% 2,476,112,501
2024-07-18 2024-07-16 22.500 110,309,649 -221,367 7.15% 2,481,967,103
2024-07-17 2024-07-15 22.862 110,531,016 +23,784 7.16% 2,526,967,711
2024-07-16 2024-07-12 23.328 110,507,232 -198,166 7.16% 2,577,866,981
2024-07-15 2024-07-11 22.397 110,705,398 -110,200 7.18% 2,479,419,172
2024-07-12 2024-07-10 22.448 110,815,598 +19,140 7.18% 2,487,619,114
2024-07-11 2024-07-09 22.293 110,796,458 +1,121,333 7.18% 2,469,996,900
2024-07-10 2024-07-08 22.034 109,675,125 +909,633 7.11% 2,416,634,651
2024-07-09 2024-07-05 22.241 108,765,492 +603,684 7.05% 2,419,094,563
2024-07-08 2024-07-04 22.448 108,161,808 +11,600 7.01% 2,428,046,104
2024-07-05 2024-07-03 22.448 108,150,208 +264,469 7.01% 2,427,785,704
2024-07-04 2024-07-02 22.655 107,885,739 +364,433 6.99% 2,444,170,018
2024-07-03 2024-06-28 22.966 107,521,306 +325,449 6.97% 2,469,282,407
2024-07-02 2024-06-27 23.017 107,195,857 +906,733 6.95% 2,467,352,915
2024-06-28 2024-06-26 23.431 106,289,124 +375,119 6.89% 2,490,464,130
2024-06-27 2024-06-25 23.586 105,914,005 -628,406 6.87% 2,498,109,635
2024-06-26 2024-06-24 23.224 106,542,411 +441,555 6.91% 2,474,355,649
2024-06-25 2024-06-21 23.793 106,100,856 -631,340 6.88% 2,524,468,643
2024-06-24 2024-06-20 24.621 106,732,196 -520,300 6.92% 2,627,820,274
2024-06-21 2024-06-19 26.121 107,252,496 -92,800 6.95% 2,801,509,163
2024-06-20 2024-06-18 25.500 107,345,296 -253,371 6.96% 2,737,305,048
2024-06-19 2024-06-17 24.724 107,598,667 -72,500 6.97% 2,660,284,284
2024-06-18 2024-06-14 23.690 107,671,167 -65,733 6.98% 2,550,692,818
2024-06-17 2024-06-13 23.897 107,736,900 -241,880 6.98% 2,574,540,403
2024-06-14 2024-06-12 23.845 107,978,780 -192,366 7.00% 2,574,735,392
2024-06-13 2024-06-11 24.259 108,171,146 -145,035 7.01% 2,624,082,800
2024-06-12 2024-06-07 24.724 108,316,181 +172,066 7.02% 2,678,024,199
2024-06-11 2024-06-06 24.983 108,144,115 -931 7.01% 2,701,738,321
2024-06-07 2024-06-05 24.517 108,145,046 -44,458 7.01% 2,651,418,197
2024-06-06 2024-06-04 25.034 108,189,504 +78,300 7.01% 2,708,468,273
2024-06-05 2024-06-03 25.138 108,111,204 -48,334 7.01% 2,717,691,990
2024-06-04 2024-05-31 24.672 108,159,538 -347,038 7.01% 2,668,556,877
2024-06-03 2024-05-30 24.569 108,506,576 -340,781 7.03% 2,665,894,324
2024-05-31 2024-05-29 24.983 108,847,357 -60,466 7.06% 2,719,307,246
2024-05-30 2024-05-28 25.655 108,907,823 +9,194 7.06% 2,794,048,976
2024-05-29 2024-05-27 26.172 108,898,629 +59,520 7.06% 2,850,139,980
2024-05-28 2024-05-24 25.707 108,839,109 +175,047 7.05% 2,797,915,716
2024-05-27 2024-05-23 26.069 108,664,062 +25,133 7.04% 2,832,759,685
2024-05-24 2024-05-22 26.431 108,638,929 -230,763 7.04% 2,871,439,279
2024-05-23 2024-05-21 26.586 108,869,692 +24,770 7.06% 2,894,432,156
2024-05-22 2024-05-20 26.845 108,844,922 +170,591 7.06% 2,921,923,165
2024-05-21 2024-05-17 26.379 108,674,331 -892,234 7.04% 2,866,753,904
2024-05-20 2024-05-16 26.897 109,566,565 -209,766 7.10% 2,946,962,783
2024-05-17 2024-05-14 27.207 109,776,331 -168,200 7.12% 2,986,673,281
2024-05-16 2024-05-13 27.517 109,944,531 -280,315 7.13% 3,025,370,198
2024-05-14 2024-05-10 27.672 110,224,846 -362,095 7.14% 3,050,187,549
2024-05-13 2024-05-09 28.397 110,586,941 -579,485 7.17% 3,140,287,790
2024-05-10 2024-05-08 27.931 111,166,426 -878,137 7.21% 3,104,993,278
2024-05-09 2024-05-07 28.655 112,044,563 -1,033,630 7.26% 3,210,656,271
2024-05-08 2024-05-06 28.086 113,078,193 -116,156 7.33% 3,175,937,524
2024-05-07 2024-05-03 26.379 113,194,349 -62,833 7.34% 2,985,988,862
2024-05-06 2024-05-02 25.603 113,257,182 -75,412 7.34% 2,899,774,401
2024-05-03 2024-04-30 26.586 113,332,594 +67,667 7.35% 3,013,083,792
2024-05-02 2024-04-29 24.724 113,264,927 -226,033 7.34% 2,800,377,678
2024-04-30 2024-04-26 24.983 113,490,960 +95,956 7.36% 2,835,317,259
2024-04-29 2024-04-25 25.759 113,395,004 -135,626 7.35% 2,920,898,896
2024-04-26 2024-04-24 26.897 113,530,630 -1,103,377 7.36% 3,053,582,462
2024-04-25 2024-04-23 26.121 114,634,007 -182,217 7.43% 2,994,319,321
2024-04-24 2024-04-22 25.966 114,816,224 -1,268,267 7.44% 2,981,262,644
2024-04-23 2024-04-19 26.483 116,084,491 -125,096 7.52% 3,074,237,555
2024-04-22 2024-04-18 26.793 116,209,587 -21,890 7.53% 3,113,615,486
2024-04-19 2024-04-17 26.328 116,231,477 -52,044 7.53% 3,060,094,231
2024-04-18 2024-04-16 25.552 116,283,521 +862,676 7.54% 2,971,244,450
2024-04-17 2024-04-15 25.448 115,420,845 -1,650,919 7.48% 2,937,261,504
2024-04-16 2024-04-12 25.500 117,071,764 +647,965 7.59% 2,985,329,982
2024-04-15 2024-04-11 25.345 116,423,799 +338,333 7.55% 2,950,741,113
2024-04-12 2024-04-10 24.724 116,085,466 -38,667 7.52% 2,870,113,073
2024-04-11 2024-04-09 24.155 116,124,133 -93,766 7.53% 2,804,998,454
2024-04-10 2024-04-08 24.362 116,217,899 -2,375,675 7.53% 2,831,308,470
2024-04-09 2024-04-05 23.172 118,593,574 +285,166 7.69% 2,748,099,370
2024-04-08 2024-04-03 24.414 118,308,408 -692,060 7.67% 2,888,356,995
2024-04-05 2024-04-02 24.000 119,000,468 -996,261 7.71% 2,856,011,232
2024-04-03 2024-03-28 24.238 119,996,729 -66,700 7.78% 2,908,437,601
2024-04-02 2024-03-27 23.811 120,063,429 +1,412,557 7.78% 2,858,888,463
2024-03-28 2024-03-26 23.758 118,650,872 -1,181,667 7.92% 2,818,932,906
2024-03-27 2024-03-25 24.025 119,832,539 +36,606 8.00% 2,878,924,326
2024-03-26 2024-03-22 23.971 119,795,933 -114,653 8.00% 2,871,663,409
2024-03-25 2024-03-21 24.504 119,910,586 -54,956 8.00% 2,938,287,607
2024-03-22 2024-03-20 22.799 119,965,542 +332,648 8.01% 2,735,137,952
2024-03-21 2024-03-19 21.308 119,632,894 -133,285 7.99% 2,549,115,691
2024-03-20 2024-03-18 21.841 119,766,179 +28,300 7.99% 2,615,754,596
2024-03-19 2024-03-15 21.627 119,737,879 -313,500 7.99% 2,589,622,983
2024-03-18 2024-03-14 21.468 120,051,379 +938 8.01% 2,577,217,938
2024-03-15 2024-03-13 21.308 120,050,441 -3,672 8.01% 2,558,012,706
2024-03-14 2024-03-12 21.521 120,054,113 +43,177 8.01% 2,583,671,858
2024-03-13 2024-03-11 21.681 120,010,936 +128,591 8.01% 2,601,921,432
2024-03-12 2024-03-08 21.308 119,882,345 -91,046 8.00% 2,554,430,947
2024-03-11 2024-03-07 21.265 119,973,391 -21,588 8.01% 2,551,258,197
2024-03-08 2024-03-06 20.860 119,994,979 -61,011 8.01% 2,503,137,482
2024-03-07 2024-03-05 20.775 120,055,990 +49,747 8.01% 2,494,177,670
2024-03-06 2024-03-04 21.010 120,006,243 +65,704 8.01% 2,521,271,950
2024-03-05 2024-03-01 21.361 119,940,539 -4,693 8.01% 2,562,060,112
2024-03-04 2024-02-29 21.137 119,945,232 -255,306 8.01% 2,535,324,765
2024-03-01 2024-02-28 20.860 120,200,538 -53,501 8.02% 2,507,425,515
2024-02-29 2024-02-27 21.073 120,254,039 +5,631 8.03% 2,534,165,075
2024-02-28 2024-02-26 20.541 120,248,408 +38,484 8.03% 2,469,990,636
2024-02-27 2024-02-23 19.688 120,209,924 -45,054 8.02% 2,366,743,709
2024-02-26 2024-02-22 19.859 120,254,978 +152,057 8.03% 2,388,129,719
2024-02-23 2024-02-21 19.795 120,102,921 +19,711 8.02% 2,377,432,644
2024-02-22 2024-02-20 20.242 120,083,210 +939 8.02% 2,430,775,395
2024-02-21 2024-02-19 19.347 120,082,271 +33,790 8.02% 2,323,291,368
2024-02-20 2024-02-16 19.369 120,048,481 -36,606 8.01% 2,325,195,587
2024-02-19 2024-02-15 19.262 120,085,087 -72,274 8.02% 2,313,110,847
2024-02-16 2024-02-14 19.710 120,157,361 -22,527 8.02% 2,368,269,117
2024-02-15 2024-02-09 19.774 120,179,888 +14,079 8.02% 2,376,395,431
2024-02-14 2024-02-07 19.326 120,165,809 -290,034 8.02% 2,322,347,148
2024-02-08 2024-02-06 19.369 120,455,843 -133,285 8.04% 2,333,085,702
2024-02-07 2024-02-05 18.879 120,589,128 +33,994 8.05% 2,276,568,981
2024-02-06 2024-02-02 19.284 120,555,134 -42,244 8.05% 2,324,733,784
2024-02-05 2024-02-01 19.113 120,597,378 -21,588 8.05% 2,304,991,065
2024-02-02 2024-01-31 18.559 120,618,966 +516,248 8.05% 2,238,580,384
2024-02-01 2024-01-30 18.538 120,102,718 +145,486 8.02% 2,226,440,155
2024-01-31 2024-01-29 18.751 119,957,232 +4,693 8.01% 2,249,303,431
2024-01-30 2024-01-26 18.410 119,952,539 +900,140 8.01% 2,208,320,607
2024-01-29 2024-01-25 18.346 119,052,399 -3,755 7.95% 2,184,138,832
2024-01-26 2024-01-24 18.644 119,056,154 -95,739 7.95% 2,219,723,294
2024-01-25 2024-01-23 17.302 119,151,893 +51,624 7.95% 2,061,559,688
2024-01-24 2024-01-22 16.684 119,100,269 +128,591 7.95% 1,987,071,260
2024-01-23 2024-01-19 17.622 118,971,678 -8,447 7.94% 2,096,467,017
2024-01-22 2024-01-18 18.026 118,980,125 +2,815 7.94% 2,144,784,792
2024-01-19 2024-01-17 18.048 118,977,310 -5,631 7.94% 2,147,269,194
2024-01-18 2024-01-16 19.305 118,982,941 +122,738 7.94% 2,296,951,551
2024-01-17 2024-01-15 19.795 118,860,203 +52,563 7.93% 2,352,833,089
2024-01-16 2024-01-12 19.582 118,807,640 +5,162 7.93% 2,326,477,293
2024-01-15 2024-01-11 19.198 118,802,478 -81,954 7.93% 2,280,810,627
2024-01-12 2024-01-10 19.305 118,884,432 +38,205 7.94% 2,295,049,846
2024-01-11 2024-01-09 19.028 118,846,227 -61,011 7.93% 2,261,391,707
2024-01-10 2024-01-08 19.241 118,907,238 +227,832 7.94% 2,287,889,153
2024-01-09 2024-01-05 19.859 118,679,406 -175,522 7.92% 2,356,840,616
2024-01-08 2024-01-04 20.179 118,854,928 +61,010 7.93% 2,398,314,372
2024-01-05 2024-01-03 20.349 118,793,918 +95,740 7.93% 2,417,333,193
2024-01-04 2024-01-02 20.626 118,698,178 +22,527 7.92% 2,448,264,569
2024-01-03 2023-12-29 20.583 118,675,651 -375,309 7.92% 2,442,742,490
2024-01-02 2023-12-28 20.626 119,050,960 -89,169 7.95% 2,455,541,038
2023-12-29 2023-12-27 19.667 119,140,129 -8,130 7.95% 2,343,142,518
2023-12-28 2023-12-22 18.644 119,148,259 +105,126 7.95% 2,221,440,531
2023-12-27 2023-12-21 18.857 119,043,133 +84,476 7.95% 2,244,846,018
2023-12-22 2023-12-20 19.113 118,958,657 -28,159 7.94% 2,273,670,009
2023-12-21 2023-12-19 18.985 118,986,816 +151,588 7.94% 2,258,996,120
2023-12-20 2023-12-18 19.390 118,835,228 +296,604 7.93% 2,304,228,446
2023-12-19 2023-12-15 19.965 118,538,624 +284,403 7.91% 2,366,673,839
2023-12-18 2023-12-14 19.603 118,254,221 +223,392 7.89% 2,318,160,046
2023-12-15 2023-12-13 19.923 118,030,829 +281,587 7.88% 2,351,505,538
2023-12-14 2023-12-12 20.221 117,749,242 +231,840 7.86% 2,381,021,243
2023-12-13 2023-12-11 19.902 117,517,402 +68,519 7.84% 2,338,772,591
2023-12-12 2023-12-08 20.115 117,448,883 +119,205 7.84% 2,362,434,752
2023-12-11 2023-12-07 20.221 117,329,678 -286,550 7.83% 2,372,537,190
2023-12-08 2023-12-06 20.946 117,616,228 -53,642 7.85% 2,463,540,479
2023-12-07 2023-12-05 20.647 117,669,870 -1,877 7.85% 2,429,562,011
2023-12-06 2023-12-04 21.627 117,671,747 -32,852 7.86% 2,544,937,851
2023-12-05 2023-12-01 21.521 117,704,599 +187,724 7.86% 2,533,108,216
2023-12-04 2023-11-30 21.201 117,516,875 +839,354 7.84% 2,491,507,808
2023-12-01 2023-11-29 21.095 116,677,521 +50,686 7.79% 2,461,281,716
2023-11-30 2023-11-28 21.414 116,626,835 +112,773 7.79% 2,497,488,455
2023-11-29 2023-11-27 21.180 116,514,062 +94,801 7.78% 2,467,764,232
2023-11-28 2023-11-24 21.180 116,419,261 -113,574 7.77% 2,465,756,350
2023-11-27 2023-11-23 21.180 116,532,835 +44,115 7.78% 2,468,161,843
2023-11-24 2023-11-22 21.180 116,488,720 +31,914 7.78% 2,467,227,489
2023-11-23 2023-11-21 21.052 116,456,806 +306,929 7.77% 2,451,662,910
2023-11-22 2023-11-20 20.818 116,149,877 -45,149 7.75% 2,417,977,501
2023-11-21 2023-11-17 20.733 116,195,026 -112,639 7.76% 2,409,013,952
2023-11-20 2023-11-16 20.860 116,307,665 +51,624 7.76% 2,426,218,815
2023-11-17 2023-11-15 20.988 116,256,041 +30,036 7.76% 2,440,004,894
2023-11-16 2023-11-14 20.136 116,226,005 -140,793 7.76% 2,340,313,600
2023-11-15 2023-11-13 20.306 116,366,798 -4,318 7.77% 2,362,984,770
2023-11-14 2023-11-10 20.072 116,371,116 -5,631 7.77% 2,335,796,695
2023-11-13 2023-11-09 19.987 116,376,747 -5,632 7.77% 2,325,990,783
2023-11-10 2023-11-08 20.328 116,382,379 -180,216 7.77% 2,365,781,017
2023-11-09 2023-11-07 20.179 116,562,595 -243,103 7.78% 2,352,058,526
2023-11-08 2023-11-06 20.456 116,805,698 -412,994 7.80% 2,389,319,347
2023-11-07 2023-11-03 20.456 117,218,692 -122,490 7.82% 2,397,767,347
2023-11-06 2023-11-02 20.413 117,341,182 -87,292 7.83% 2,395,272,373
2023-11-03 2023-11-01 19.774 117,428,474 -159,566 7.84% 2,321,989,925
2023-11-02 2023-10-31 19.859 117,588,040 -367,940 7.85% 2,335,167,305
2023-11-01 2023-10-30 21.137 117,955,980 +1,060,643 7.87% 2,493,277,242
2023-10-31 2023-10-27 21.414 116,895,337 +47,781 7.80% 2,503,238,252
2023-10-30 2023-10-26 20.605 116,847,556 -105,441 7.80% 2,407,603,937
2023-10-27 2023-10-25 20.349 116,952,997 -60,072 7.81% 2,379,872,357
2023-10-26 2023-10-24 19.646 117,013,069 +114,512 7.81% 2,298,816,093
2023-10-25 2023-10-20 19.923 116,898,557 -104,750 7.80% 2,328,947,501
2023-10-24 2023-10-19 19.774 117,003,307 +7,509 7.81% 2,313,582,820
2023-10-20 2023-10-18 19.902 116,995,798 -144,313 7.81% 2,328,391,889
2023-10-19 2023-10-17 19.497 117,140,111 -54,441 7.82% 2,283,839,936
2023-10-18 2023-10-16 19.475 117,194,552 +2,501,430 7.82% 2,282,404,193
2023-10-17 2023-10-13 19.305 114,693,122 -672,993 7.66% 2,214,137,104
2023-10-16 2023-10-12 19.326 115,366,115 -201,803 7.70% 2,229,587,354
2023-10-13 2023-10-11 18.985 115,567,918 -310,323 7.71% 2,194,087,438
2023-10-12 2023-10-10 17.771 115,878,241 -283,652 7.74% 2,059,239,605
2023-10-11 2023-10-09 17.430 116,161,893 -11,263 7.75% 2,024,677,805
2023-10-10 2023-10-06 17.366 116,173,156 -3,286 7.76% 2,017,447,928
2023-10-09 2023-10-05 17.089 116,176,442 -44,115 7.76% 1,985,323,931
2023-10-06 2023-10-04 17.281 116,220,557 +95,740 7.76% 2,008,365,463
2023-10-05 2023-10-03 17.579 116,124,817 +32,851 7.75% 2,041,352,142
2023-10-04 2023-09-29 17.685 116,091,966 -87,526 7.75% 2,053,142,987
2023-10-03 2023-09-28 18.112 116,179,492 -5,632 7.76% 2,104,201,552
2023-09-29 2023-09-27 18.090 116,185,124 +178,516 7.76% 2,101,827,905
2023-09-28 2023-09-26 18.048 116,006,608 -137,039 7.74% 2,093,654,796
2023-09-27 2023-09-25 17.984 116,143,647 -153,934 7.75% 2,088,703,735
2023-09-26 2023-09-22 18.112 116,297,581 -83,538 7.76% 2,106,340,337
2023-09-25 2023-09-21 17.941 116,381,119 +322,887 7.77% 2,088,014,728
2023-09-22 2023-09-20 17.685 116,058,232 -43,177 7.75% 2,052,546,385
2023-09-21 2023-09-19 17.728 116,101,409 -99,494 7.75% 2,058,257,726
2023-09-20 2023-09-18 17.749 116,200,903 -61,949 7.76% 2,062,497,553
2023-09-19 2023-09-15 17.771 116,262,852 +283,464 7.76% 2,066,074,419
2023-09-18 2023-09-14 17.792 115,979,388 -34,729 7.74% 2,063,508,327
2023-09-15 2023-09-13 17.749 116,014,117 +3,754 7.74% 2,059,182,212
2023-09-14 2023-09-12 17.813 116,010,363 -334,745 7.74% 2,066,531,363
2023-09-13 2023-09-11 17.962 116,345,108 -370,756 7.77% 2,089,847,708
2023-09-12 2023-09-07 17.664 116,715,864 +504,979 7.79% 2,061,689,967
2023-09-11 2023-09-06 17.579 116,210,885 +106,064 7.76% 2,042,865,127
2023-09-07 2023-09-05 17.899 116,104,821 +215,883 7.75% 2,078,109,735
2023-09-06 2023-09-04 18.026 115,888,938 +611,044 7.74% 2,089,061,780
2023-09-05 2023-08-31 17.941 115,277,894 +311,998 7.70% 2,068,221,569
2023-09-04 2023-08-30 18.261 114,965,896 -48,809 7.67% 2,099,369,038
2023-08-31 2023-08-29 18.559 115,014,705 -275,016 7.68% 2,134,570,300
2023-08-30 2023-08-28 18.239 115,289,721 +215,883 7.70% 2,102,825,769
2023-08-29 2023-08-25 18.516 115,073,838 -203,681 7.68% 2,130,763,811
2023-08-28 2023-08-24 18.580 115,277,519 -23,465 7.70% 2,141,904,206
2023-08-25 2023-08-23 18.580 115,300,984 -35,239 7.70% 2,142,340,195
2023-08-24 2023-08-22 18.239 115,336,223 -962,088 7.70% 2,103,673,942
2023-08-23 2023-08-21 17.941 116,298,311 -270,324 7.76% 2,086,529,055
2023-08-22 2023-08-18 18.005 116,568,635 -129,530 7.78% 2,098,830,456
2023-08-21 2023-08-17 18.026 116,698,165 -714,292 7.79% 2,103,649,240
2023-08-18 2023-08-16 17.899 117,412,457 -417,687 7.84% 2,101,514,544
2023-08-17 2023-08-15 18.964 117,830,144 -347,500 7.87% 2,234,525,693
2023-08-16 2023-08-14 19.667 118,177,644 -49,747 7.89% 2,324,213,215
2023-08-15 2023-08-11 20.093 118,227,391 -179,077 7.89% 2,375,574,945
2023-08-14 2023-08-10 20.264 118,406,468 -62,268 7.90% 2,399,357,054
2023-08-11 2023-08-09 20.690 118,468,736 -185,622 7.91% 2,451,105,036
2023-08-10 2023-08-08 20.669 118,654,358 -50,685 7.92% 2,452,417,270
2023-08-09 2023-08-07 20.818 118,705,043 +29,097 7.92% 2,471,170,273
2023-08-08 2023-08-04 20.860 118,675,946 +256,244 7.92% 2,475,621,990
2023-08-07 2023-08-03 20.775 118,419,702 -153,934 7.90% 2,460,183,589
2023-08-04 2023-08-02 20.818 118,573,636 -100,433 7.92% 2,468,434,677
2023-08-03 2023-08-01 20.541 118,674,069 -173,313 7.92% 2,437,652,557
2023-08-02 2023-07-31 20.690 118,847,382 -938 7.93% 2,458,939,180
2023-08-01 2023-07-28 19.752 118,848,320 -159,848 7.93% 2,347,533,069
2023-07-31 2023-07-27 19.262 119,008,168 -78,844 7.94% 2,292,366,947
2023-07-28 2023-07-26 18.964 119,087,012 -566,922 7.95% 2,258,360,883
2023-07-27 2023-07-25 19.177 119,653,934 -314,532 7.99% 2,294,607,607
2023-07-26 2023-07-24 18.516 119,968,466 -304,114 8.01% 2,221,395,152
2023-07-25 2023-07-21 18.623 120,272,580 -208,468 8.03% 2,239,840,007
2023-07-24 2023-07-20 19.667 120,481,048 -75,090 8.04% 2,369,514,525
2023-07-21 2023-07-19 19.582 120,556,138 -9,386 8.05% 2,360,716,176
2023-07-20 2023-07-18 20.115 120,565,524 +253,285 8.05% 2,425,124,672
2023-07-19 2023-07-14 19.369 120,312,239 -1,964,537 8.03% 2,330,304,264
2023-07-18 2023-07-13 19.198 122,276,776 -365,875 8.16% 2,347,511,389
2023-07-14 2023-07-12 19.838 122,642,651 +5,632 8.19% 2,432,932,994
2023-07-13 2023-07-11 19.880 122,637,019 -178,339 8.19% 2,438,047,523
2023-07-12 2023-07-10 19.262 122,815,358 -206,497 8.20% 2,365,702,052
2023-07-11 2023-07-07 18.602 123,021,855 -283,651 8.21% 2,288,418,514
2023-07-10 2023-07-06 19.177 123,305,506 +267,507 8.23% 2,364,633,929
2023-07-07 2023-07-05 19.369 123,037,999 -69,458 8.21% 2,383,098,977
2023-07-06 2023-07-04 19.603 123,107,457 -20,650 8.22% 2,413,298,957
2023-07-05 2023-07-03 19.667 123,128,107 +55,379 8.22% 2,421,574,536
2023-07-04 2023-06-30 19.475 123,072,728 +33,321 8.22% 2,396,883,692
2023-07-03 2023-06-29 19.241 123,039,407 -72,186 8.21% 2,367,396,042
2023-06-30 2023-06-28 19.433 123,111,593 -130,469 8.22% 2,392,394,123
2023-06-29 2023-06-27 19.220 123,242,062 +421,574 8.23% 2,368,669,300
2023-06-28 2023-06-26 19.092 122,820,488 +107,003 8.20% 2,344,864,577
2023-06-27 2023-06-23 18.644 122,713,485 +251,024 8.19% 2,287,911,813
2023-06-26 2023-06-21 19.092 122,462,461 -295,290 8.17% 2,338,029,196
2023-06-23 2023-06-20 19.177 122,757,751 +14,079 8.19% 2,354,129,612
2023-06-21 2023-06-19 19.326 122,743,672 -68,776 8.19% 2,372,167,416
2023-06-20 2023-06-16 19.284 122,812,448 -90,108 8.20% 2,368,262,864
2023-06-19 2023-06-15 19.305 122,902,556 +9,387 8.20% 2,372,619,253
2023-06-16 2023-06-14 19.198 122,893,169 -854 8.20% 2,359,345,113
2023-06-15 2023-06-13 18.453 122,894,023 +177,400 8.20% 2,267,710,396
2023-06-14 2023-06-12 18.282 122,716,623 -939 8.19% 2,243,518,324
2023-06-13 2023-06-09 18.346 122,717,562 +353,861 8.19% 2,251,380,021
2023-06-12 2023-06-08 17.749 122,363,701 +88,231 8.17% 2,171,883,586
2023-06-09 2023-06-07 18.644 122,275,470 -71,704 8.16% 2,279,745,313
2023-06-08 2023-06-06 19.156 122,347,174 +62,888 8.17% 2,343,649,012
2023-06-07 2023-06-05 19.284 122,284,286 -5,233 8.16% 2,358,078,013
2023-06-06 2023-06-02 19.603 122,289,519 +6,411 8.16% 2,397,264,763
2023-06-05 2023-06-01 18.879 122,283,108 +127,542 8.16% 2,308,549,164
2023-06-02 2023-05-31 18.943 122,155,566 -1,559,342 8.15% 2,313,949,938
2023-06-01 2023-05-30 19.134 123,714,908 -108,880 8.26% 2,367,212,856
2023-05-31 2023-05-29 18.921 123,823,788 -222,266 8.27% 2,342,912,067
2023-05-30 2023-05-25 18.879 124,046,054 +35,667 8.28% 2,341,831,336
2023-05-29 2023-05-24 19.369 124,010,387 -198,988 8.28% 2,401,932,971
2023-05-25 2023-05-23 18.921 124,209,375 -231,933 8.29% 2,350,207,890
2023-05-24 2023-05-22 20.179 124,441,308 -98,859 8.31% 2,511,039,150
2023-05-23 2023-05-19 19.902 124,540,167 -10,325 8.31% 2,478,536,150
2023-05-22 2023-05-18 20.008 124,550,492 +128,592 8.31% 2,492,011,128
2023-05-19 2023-05-17 19.347 124,421,900 +95,739 8.31% 2,407,252,327
2023-05-18 2023-05-16 19.454 124,326,161 +78,844 8.30% 2,418,645,611
2023-05-17 2023-05-15 19.731 124,247,317 +122,960 8.29% 2,451,528,484
2023-05-16 2023-05-12 19.624 124,124,357 -106,064 8.29% 2,435,878,261
2023-05-15 2023-05-11 19.752 124,230,421 +96,981 8.29% 2,453,842,187
2023-05-12 2023-05-10 20.242 124,133,440 -751,163 8.29% 2,512,761,873
2023-05-11 2023-05-09 20.242 124,884,603 +118,266 8.34% 2,527,967,233
2023-05-10 2023-05-08 21.095 124,766,337 +45,054 8.33% 2,631,913,169
2023-05-09 2023-05-05 21.223 124,721,283 +110,289 8.33% 2,646,907,995
2023-05-08 2023-05-04 21.308 124,610,994 -138,917 8.32% 2,655,188,130
2023-05-05 2023-05-03 20.413 124,749,911 -632,631 8.33% 2,546,505,926
2023-05-04 2023-05-02 20.839 125,382,542 -943,316 8.37% 2,612,852,314
2023-05-03 2023-04-28 21.627 126,325,858 -478,698 8.43% 2,732,104,059
2023-05-02 2023-04-27 21.308 126,804,556 -533,044 8.46% 2,701,928,146
2023-04-28 2023-04-26 21.468 127,337,600 +12,203 8.50% 2,733,635,795
2023-04-27 2023-04-25 21.361 127,325,397 -380,706 8.50% 2,719,808,695
2023-04-26 2023-04-24 21.468 127,706,103 -165,197 8.52% 2,741,546,679
2023-04-25 2023-04-21 22.160 127,871,300 -217,761 8.54% 2,833,644,456
2023-04-24 2023-04-20 22.160 128,089,061 +175,660 8.55% 2,838,470,068
2023-04-21 2023-04-19 22.533 127,913,401 -47,870 8.54% 2,882,274,636
2023-04-20 2023-04-18 22.746 127,961,271 -164,635 8.54% 2,910,619,043
2023-04-19 2023-04-17 22.586 128,125,906 -752,453 8.55% 2,893,888,222
2023-04-18 2023-04-14 22.426 128,878,359 +112,635 8.60% 2,890,287,467
2023-04-17 2023-04-13 22.160 128,765,724 +73,212 8.60% 2,853,465,007
2023-04-14 2023-04-12 22.107 128,692,512 +226,302 8.59% 2,844,987,228
2023-04-13 2023-04-11 21.681 128,466,210 -849,453 8.58% 2,785,237,715
2023-04-12 2023-04-06 21.894 129,315,663 -248,695 8.63% 2,831,208,796
2023-04-11 2023-04-04 21.627 129,564,358 +1,426,086 8.65% 2,802,144,501
2023-04-06 2023-04-03 22.000 128,138,272 -232,778 8.55% 2,819,082,989
2023-04-04 2023-03-31 21.627 128,371,050 +1,152,628 8.57% 2,776,336,312
2023-04-03 2023-03-30 22.975 127,218,422 -121,082 8.49% 2,922,834,490
2023-03-31 2023-03-29 23.522 127,339,504 +3,283,896 8.50% 2,995,273,872
2023-03-30 2023-03-28 22.920 124,055,608 +363,974 8.50% 2,843,382,939
2023-03-29 2023-03-27 22.701 123,691,634 -272,384 8.48% 2,807,975,745
2023-03-28 2023-03-24 21.881 123,964,018 -208,404 8.50% 2,712,442,649
2023-03-27 2023-03-23 22.373 124,172,422 -1,027,103 8.51% 2,778,135,275
2023-03-24 2023-03-22 21.049 125,199,525 -485,355 8.58% 2,635,376,526
2023-03-23 2023-03-21 24.342 125,684,880 +285,180 8.62% 3,059,482,508
2023-03-22 2023-03-20 23.248 125,399,700 -80,435 8.60% 2,915,347,685
2023-03-21 2023-03-17 24.014 125,480,135 -112,683 8.60% 3,013,314,256
2023-03-20 2023-03-16 24.178 125,592,818 -136,192 8.61% 3,036,630,873
2023-03-17 2023-03-15 24.233 125,729,010 -225,768 8.62% 3,046,801,430
2023-03-16 2023-03-14 23.084 125,954,778 +249,533 8.63% 2,907,582,367
2023-03-15 2023-03-13 23.741 125,705,245 -70,564 8.62% 2,984,338,331
2023-03-14 2023-03-10 22.373 125,775,809 +27,421 8.62% 2,814,008,184
2023-03-13 2023-03-09 22.373 125,748,388 +246,791 8.62% 2,813,394,688
2023-03-10 2023-03-08 22.647 125,501,597 +11,883 8.60% 2,842,199,260
2023-03-09 2023-03-07 22.592 125,489,714 -673,646 8.60% 2,835,065,583
2023-03-08 2023-03-06 22.592 126,163,360 -679,819 8.65% 2,850,284,604
2023-03-07 2023-03-03 22.647 126,843,179 -23,673 8.69% 2,872,581,689
2023-03-06 2023-03-02 22.701 126,866,852 -148,783 8.70% 2,880,057,703
2023-03-03 2023-03-01 22.975 127,015,635 +113,158 8.71% 2,918,175,472
2023-03-02 2023-02-28 22.428 126,902,477 +1,222,437 8.70% 2,846,157,207
2023-03-01 2023-02-27 22.483 125,680,040 +3,840,925 8.62% 2,825,615,478
2023-02-28 2023-02-24 22.647 121,839,115 +105,113 8.35% 2,759,256,063
2023-02-27 2023-02-23 22.647 121,734,002 -54,842 8.34% 2,756,875,599
2023-02-24 2023-02-22 23.084 121,788,844 -164,527 8.35% 2,811,414,548
2023-02-23 2023-02-21 23.413 121,953,371 -10,969 8.36% 2,855,239,264
2023-02-22 2023-02-20 23.577 121,964,340 +36,562 8.36% 2,875,511,235
2023-02-21 2023-02-17 23.413 121,927,778 -31,169 8.36% 2,854,640,066
2023-02-20 2023-02-16 23.303 121,958,947 +86,834 8.36% 2,842,026,962
2023-02-17 2023-02-15 23.248 121,872,113 +106,942 8.35% 2,833,336,782
2023-02-16 2023-02-14 24.069 121,765,171 +18,533 8.35% 2,930,762,920
2023-02-15 2023-02-13 24.014 121,746,638 +1,281,484 8.35% 2,923,657,038
2023-02-14 2023-02-10 24.069 120,465,154 -43,874 8.26% 2,899,472,842
2023-02-13 2023-02-09 24.671 120,509,028 +81,624 8.26% 2,973,042,066
2023-02-10 2023-02-08 24.233 120,427,404 +279,513 8.26% 2,918,327,176
2023-02-09 2023-02-07 24.780 120,147,891 -243,302 8.24% 2,977,277,275
2023-02-08 2023-02-06 23.631 120,391,193 +770,809 8.25% 2,845,007,355
2023-02-07 2023-02-03 24.944 119,620,384 +219,827 8.20% 2,983,836,097
2023-02-06 2023-02-02 25.655 119,400,557 +197,540 8.18% 3,063,261,864
2023-02-03 2023-02-01 26.148 119,203,017 +295,950 8.17% 3,116,879,932
2023-02-02 2023-01-31 26.257 118,907,067 +413,956 8.15% 3,122,150,492
2023-02-01 2023-01-30 26.257 118,493,111 +286,094 8.12% 3,111,281,223
2023-01-31 2023-01-27 27.679 118,207,017 +211,143 8.10% 3,271,890,068
2023-01-30 2023-01-26 27.843 117,995,874 +138,934 8.09% 3,285,409,681
2023-01-27 2023-01-20 25.984 117,856,940 +143,505 8.08% 3,062,342,060
2023-01-26 2023-01-19 25.491 117,713,435 +93,706 8.07% 3,000,660,618
2023-01-20 2023-01-18 25.655 117,619,729 -9,140 8.06% 3,017,574,116
2023-01-19 2023-01-17 25.491 117,628,869 -41,132 8.06% 2,998,504,926
2023-01-18 2023-01-16 25.108 117,670,001 -618,805 8.07% 2,954,495,762
2023-01-17 2023-01-13 25.108 118,288,806 -277,860 8.11% 2,970,032,914
2023-01-16 2023-01-12 24.233 118,566,666 +37,476 8.13% 2,873,235,760
2023-01-13 2023-01-11 24.233 118,529,190 +113,341 8.13% 2,872,327,601
2023-01-12 2023-01-10 24.069 118,415,849 -68,553 8.12% 2,850,148,170
2023-01-11 2023-01-09 23.467 118,484,402 +136,192 8.12% 2,780,503,217
2023-01-10 2023-01-06 23.467 118,348,210 +87,747 8.11% 2,777,307,165
2023-01-09 2023-01-05 24.288 118,260,463 -1,530,702 8.11% 2,872,284,627
2023-01-06 2023-01-04 24.616 119,791,165 -41,132 8.21% 2,948,779,041
2023-01-05 2023-01-03 23.522 119,832,297 +42,960 8.21% 2,818,689,699
2023-01-04 2022-12-30 22.866 119,789,337 +16,884 8.21% 2,739,046,288
2023-01-03 2022-12-29 22.756 119,772,453 -139,848 8.21% 2,725,556,589
2022-12-30 2022-12-28 22.537 119,912,301 -31,077 8.22% 2,702,501,113
2022-12-29 2022-12-23 22.209 119,943,378 -111,513 8.22% 2,663,834,493
2022-12-28 2022-12-22 22.647 120,054,891 -197,250 8.23% 2,718,849,246
2022-12-23 2022-12-21 22.756 120,252,141 -154,305 8.24% 2,736,472,428
2022-12-22 2022-12-20 22.866 120,406,446 -55,543 8.25% 2,753,156,811
2022-12-21 2022-12-19 22.756 120,461,989 +355,333 8.26% 2,741,247,755
2022-12-20 2022-12-16 23.248 120,106,656 +12,461 8.23% 2,792,292,657
2022-12-19 2022-12-15 22.647 120,094,195 +157,215 8.23% 2,719,739,352
2022-12-16 2022-12-14 23.303 119,936,980 -573,540 8.22% 2,794,908,773
2022-12-15 2022-12-13 22.154 120,510,520 +88,661 8.26% 2,669,838,013
2022-12-14 2022-12-12 22.154 120,421,859 +551,441 8.25% 2,667,873,782
2022-12-13 2022-12-09 22.319 119,870,418 +195,604 8.22% 2,675,328,472
2022-12-12 2022-12-08 22.045 119,674,814 +89,576 8.20% 2,638,230,495
2022-12-09 2022-12-07 21.990 119,585,238 +194,690 8.20% 2,629,714,215
2022-12-08 2022-12-06 22.975 119,390,548 -21,937 8.18% 2,742,989,623
2022-12-06 2022-12-02 22.209 119,412,485 +142,956 8.19% 2,652,043,837
2022-12-05 2022-12-01 23.467 119,269,529 +303,461 8.18% 2,798,927,989
2022-12-02 2022-11-30 21.990 118,966,068 -427,600 8.16% 2,616,098,486
2022-12-01 2022-11-29 20.612 119,393,668 +76,962 8.18% 2,460,917,857
2022-11-30 2022-11-28 20.459 119,316,706 -70,838 8.18% 2,441,056,244
2022-11-29 2022-11-25 20.546 119,387,544 +38,390 8.18% 2,452,954,714
2022-11-28 2022-11-24 20.502 119,349,154 -914 8.18% 2,446,943,016
2022-11-25 2022-11-23 19.977 119,350,068 +95,608 8.18% 2,384,286,108
2022-11-24 2022-11-22 19.540 119,254,460 +62,338 8.17% 2,330,188,256
2022-11-23 2022-11-21 19.977 119,192,122 -252,275 8.17% 2,381,130,781
2022-11-22 2022-11-18 19.583 119,444,397 +10,054 8.19% 2,339,126,654
2022-11-21 2022-11-17 19.605 119,434,343 -57,584 8.19% 2,341,543,092
2022-11-18 2022-11-16 19.868 119,491,927 +79,521 8.19% 2,374,047,114
2022-11-17 2022-11-15 20.218 119,412,406 +122,481 8.19% 2,414,272,792
2022-11-16 2022-11-14 20.262 119,289,925 +164,503 8.18% 2,417,016,817
2022-11-15 2022-11-11 19.146 119,125,422 -7,579 8.17% 2,280,748,643
2022-11-14 2022-11-10 17.680 119,133,001 +115,281 8.17% 2,106,242,456
2022-11-11 2022-11-09 18.555 119,017,720 +322,108 8.16% 2,208,372,847
2022-11-10 2022-11-08 18.336 118,695,612 -52,101 8.14% 2,176,424,483
2022-11-09 2022-11-07 18.205 118,747,713 +52,375 8.14% 2,161,789,985
2022-11-08 2022-11-04 17.986 118,695,338 +106,029 8.14% 2,134,864,910
2022-11-07 2022-11-03 17.636 118,589,309 +101,458 8.13% 2,091,440,435
2022-11-04 2022-11-02 18.161 118,487,851 -162,882 8.12% 2,151,873,985
2022-11-03 2022-11-01 18.161 118,650,733 +86,103 8.13% 2,154,832,107
2022-11-02 2022-10-31 17.198 118,564,630 +31,991 8.13% 2,039,119,212
2022-11-01 2022-10-28 17.636 118,532,639 -238,315 8.13% 2,090,441,004
2022-10-31 2022-10-27 18.205 118,770,954 -273,298 8.14% 2,162,213,085
2022-10-28 2022-10-26 17.220 119,044,252 -192,862 8.16% 2,049,972,725
2022-10-27 2022-10-25 16.608 119,237,114 -413,146 8.17% 1,980,241,473
2022-10-26 2022-10-24 16.192 119,650,260 +140,762 8.20% 1,937,359,811
2022-10-25 2022-10-21 16.848 119,509,498 -484,441 8.19% 2,013,529,827
2022-10-24 2022-10-20 16.608 119,993,939 +13,711 8.23% 1,992,810,514
2022-10-21 2022-10-19 16.739 119,980,228 -458,848 8.22% 2,008,334,450
2022-10-20 2022-10-18 17.483 120,439,076 -274,500 8.26% 2,105,615,720
2022-10-19 2022-10-17 17.198 120,713,576 -906,728 8.27% 2,076,077,595
2022-10-18 2022-10-14 16.411 121,620,304 +3,246 8.34% 1,995,870,081
2022-10-17 2022-10-13 16.126 121,617,058 +252,275 8.34% 1,961,222,654
2022-10-14 2022-10-12 15.864 121,364,783 +93,415 8.32% 1,925,287,585
2022-10-13 2022-10-11 15.645 121,271,368 +4,570 8.31% 1,897,270,432
2022-10-12 2022-10-10 15.667 121,266,798 +33,820 8.31% 1,899,852,360
2022-10-11 2022-10-07 15.295 121,232,978 -40,218 8.31% 1,854,226,865
2022-10-10 2022-10-06 16.236 121,273,196 -33,820 8.31% 1,968,945,288
2022-10-07 2022-10-05 16.717 121,307,016 -122,481 8.32% 2,027,889,088
2022-10-06 2022-10-03 16.104 121,429,497 +58,499 8.32% 1,955,541,020
2022-10-05 2022-09-30 16.323 121,370,998 -30,579 8.32% 1,981,155,984
2022-10-03 2022-09-29 16.629 121,401,577 -668,163 8.32% 2,018,844,367
2022-09-30 2022-09-28 16.629 122,069,740 -72,209 8.37% 2,029,955,567
2022-09-29 2022-09-27 16.958 122,141,949 -14,624 8.37% 2,071,244,977
2022-09-27 2022-09-23 16.717 122,156,573 -21,937 8.37% 2,042,091,130
2022-09-26 2022-09-22 17.308 122,178,510 +105,114 8.38% 2,114,638,953
2022-09-23 2022-09-21 18.139 122,073,396 -120,653 8.37% 2,214,320,481
2022-09-22 2022-09-20 18.205 122,194,049 -318,086 8.38% 2,224,530,179
2022-09-21 2022-09-19 17.855 122,512,135 -57,584 8.40% 2,187,430,116
2022-09-20 2022-09-16 18.424 122,569,719 -298,891 8.40% 2,258,188,555
2022-09-19 2022-09-15 18.424 122,868,610 +948,773 8.42% 2,263,695,235
2022-09-16 2022-09-14 18.993 121,919,837 -51,369 8.36% 2,315,575,888
2022-09-15 2022-09-13 19.365 121,971,206 -525,573 8.36% 2,361,921,768
2022-09-14 2022-09-09 19.255 122,496,779 -860,111 8.40% 2,358,697,580
2022-09-13 2022-09-08 19.255 123,356,890 -161,785 8.46% 2,375,259,172
2022-09-09 2022-09-07 19.474 123,518,675 +21,022 8.47% 2,405,401,353
2022-09-08 2022-09-06 19.780 123,497,653 -191,948 8.47% 2,442,823,305
2022-09-07 2022-09-05 19.824 123,689,601 -596,868 8.48% 2,452,032,975
2022-09-06 2022-09-02 20.809 124,286,469 -24,679 8.52% 2,586,242,753
2022-09-05 2022-09-01 20.787 124,311,148 -20,109 8.52% 2,584,036,253
2022-09-02 2022-08-31 21.115 124,331,257 +347,335 8.52% 2,625,261,429
2022-09-01 2022-08-30 20.327 123,983,922 -91,404 8.50% 2,520,263,817
2022-08-31 2022-08-29 20.393 124,075,326 -40,035 8.51% 2,530,266,452
2022-08-30 2022-08-26 20.634 124,115,361 -50,272 8.51% 2,560,956,181
2022-08-29 2022-08-25 19.977 124,165,633 -40,309 8.51% 2,480,487,852
2022-08-26 2022-08-24 19.693 124,205,942 -2,445,606 8.51% 2,445,962,545
2022-08-25 2022-08-23 19.933 126,651,548 -379,326 8.68% 2,524,607,100
2022-08-24 2022-08-22 19.912 127,030,874 -77,693 8.71% 2,529,388,842
2022-08-23 2022-08-19 19.605 127,108,567 +61,240 8.71% 2,491,998,360
2022-08-22 2022-08-18 19.299 127,047,327 +772,853 8.71% 2,451,879,019
2022-08-19 2022-08-17 19.649 126,274,474 +50,272 8.66% 2,481,171,733
2022-08-18 2022-08-16 18.774 126,224,202 -84,092 8.65% 2,369,708,038
2022-08-17 2022-08-15 19.671 126,308,294 -62,154 8.66% 2,484,600,001
2022-08-16 2022-08-12 20.130 126,370,448 -1,648,736 8.66% 2,543,889,674
2022-08-15 2022-08-11 20.152 128,019,184 +138,934 8.78% 2,579,880,589
2022-08-12 2022-08-10 19.933 127,880,250 +81,349 8.77% 2,549,099,417
2022-08-11 2022-08-09 20.459 127,798,901 -50,272 8.76% 2,614,590,326
2022-08-10 2022-08-08 20.481 127,849,173 -56,670 8.76% 2,618,416,276
2022-08-09 2022-08-05 20.896 127,905,843 -120,653 8.77% 2,672,752,079
2022-08-08 2022-08-04 20.415 128,026,496 -140,763 8.78% 2,613,643,942
2022-08-05 2022-08-03 20.940 128,167,259 -914 8.79% 2,683,823,518
2022-08-04 2022-08-02 20.568 128,168,173 +58,499 8.79% 2,636,167,292
2022-08-03 2022-08-01 20.109 128,109,674 +117,911 8.78% 2,576,097,863
2022-08-02 2022-07-29 20.612 127,991,763 -53,928 8.77% 2,638,140,031
2022-08-01 2022-07-28 21.312 128,045,691 +81,349 8.78% 2,728,907,689
2022-07-29 2022-07-27 21.071 127,964,342 -10,968 8.77% 2,696,374,274
2022-07-28 2022-07-26 20.765 127,975,310 -2,742 8.77% 2,657,402,399
2022-07-27 2022-07-25 20.721 127,978,052 -13,711 8.77% 2,651,858,790
2022-07-26 2022-07-22 20.743 127,991,763 -67,639 8.77% 2,654,943,471
2022-07-25 2022-07-21 20.874 128,059,402 -31,991 8.78% 2,673,158,832
2022-07-22 2022-07-20 20.568 128,091,393 -174,496 8.78% 2,634,588,078
2022-07-21 2022-07-19 20.590 128,265,889 -6,398 8.79% 2,640,983,689
2022-07-20 2022-07-18 20.896 128,272,287 -151,324 8.79% 2,680,409,383
2022-07-19 2022-07-15 20.502 128,423,611 -354,972 8.80% 2,632,991,082
2022-07-18 2022-07-14 20.896 128,778,583 +75,865 8.83% 2,690,989,069
2022-07-15 2022-07-13 20.699 128,702,718 +429,599 8.82% 2,664,058,609
2022-07-14 2022-07-12 20.787 128,273,119 +21,937 8.79% 2,666,393,121
2022-07-13 2022-07-11 21.203 128,251,182 +55,756 8.79% 2,719,255,862
2022-07-12 2022-07-08 21.793 128,195,426 +119,740 8.79% 2,793,809,490
2022-07-11 2022-07-07 21.815 128,075,686 -312,602 8.78% 2,794,002,363
2022-07-08 2022-07-06 21.859 128,388,288 -31,077 8.80% 2,806,440,351
2022-07-07 2022-07-05 21.334 128,419,365 +51,991 8.80% 2,739,681,353
2022-07-06 2022-07-04 21.443 128,367,374 -154,473 8.80% 2,752,616,144
2022-07-05 2022-06-30 21.936 128,521,847 -21,828 8.81% 2,819,202,420
2022-07-04 2022-06-29 22.866 128,543,675 +4,570 8.81% 2,939,218,838
2022-06-30 2022-06-28 23.248 128,539,105 +1,550,212 8.81% 2,988,333,961
2022-06-28 2022-06-24 22.100 126,988,893 +914 8.70% 2,806,415,893
2022-06-27 2022-06-23 22.100 126,987,979 -45,702 8.70% 2,806,395,694
2022-06-24 2022-06-22 21.815 127,033,681 -4,570 8.71% 2,771,270,769
2022-06-23 2022-06-21 21.936 127,038,251 +2,101,377 8.71% 2,786,658,868
2022-06-22 2022-06-20 21.771 124,936,874 -22,851 8.56% 2,720,060,953
2022-06-21 2022-06-17 20.831 124,959,725 -76,163 8.57% 2,602,986,581
2022-06-20 2022-06-16 22.373 125,035,888 -17,983 8.57% 2,797,453,778
2022-06-17 2022-06-15 22.920 125,053,871 -42,996 8.57% 2,866,263,355
2022-06-16 2022-06-14 22.756 125,096,867 -83,178 8.58% 2,846,719,606
2022-06-15 2022-06-13 22.975 125,180,045 +87,290 8.58% 2,876,002,918
2022-06-14 2022-06-10 23.194 125,092,755 +572,189 8.58% 2,901,368,841
2022-06-13 2022-06-09 23.248 124,520,566 +24,679 8.54% 2,894,909,189
2022-06-10 2022-06-08 23.631 124,495,887 +17,490 8.53% 2,942,006,848
2022-06-09 2022-06-07 23.905 124,478,397 -14,711 8.53% 2,975,639,757
2022-06-08 2022-06-06 23.522 124,493,108 -219,369 8.53% 2,928,321,078
2022-06-07 2022-06-02 22.701 124,712,477 +95,974 8.55% 2,831,150,331
2022-06-06 2022-06-01 22.154 124,616,503 -45,702 8.54% 2,760,803,595
2022-06-02 2022-05-31 22.045 124,662,205 -1,352,202 8.55% 2,748,177,497
2022-06-01 2022-05-30 21.553 126,014,407 -36,965 8.64% 2,715,947,374
2022-05-31 2022-05-27 21.268 126,051,372 -111,102 8.64% 2,680,888,563
2022-05-30 2022-05-26 20.874 126,162,474 -97,127 8.65% 2,633,561,663
2022-05-27 2022-05-25 21.137 126,259,601 -43,366 8.65% 2,668,741,192
2022-05-26 2022-05-24 20.809 126,302,967 +791,559 8.66% 2,628,203,502
2022-05-25 2022-05-23 20.918 125,511,408 -79,522 8.60% 2,625,463,675
2022-05-24 2022-05-20 20.940 125,590,930 +138,934 8.61% 2,629,875,167
2022-05-23 2022-05-19 20.721 125,451,996 +63,069 8.60% 2,599,515,878
2022-05-20 2022-05-18 20.699 125,388,927 +41,132 8.60% 2,595,465,392
2022-05-19 2022-05-17 20.415 125,347,795 +671,123 8.59% 2,558,958,616
2022-05-18 2022-05-16 20.327 124,676,672 -9,141 8.55% 2,534,345,584
2022-05-17 2022-05-13 19.999 124,685,813 -133,450 8.55% 2,493,607,854
2022-05-16 2022-05-12 19.999 124,819,263 -180,979 8.56% 2,496,276,738
2022-05-13 2022-05-11 20.940 125,000,242 -416,446 8.57% 2,617,506,155
2022-05-12 2022-05-10 21.684 125,416,688 -686,217 8.60% 2,719,530,302
2022-05-11 2022-05-06 21.793 126,102,905 +6,398 8.64% 2,748,206,420
2022-05-10 2022-05-05 21.859 126,096,507 -15,147 8.64% 2,756,344,296
2022-05-06 2022-05-04 21.487 126,111,654 +182,808 8.64% 2,709,765,003
2022-05-05 2022-05-03 21.400 125,928,846 +346,421 8.63% 2,694,815,262
2022-05-04 2022-04-29 21.290 125,582,425 +162,823 8.61% 2,673,662,749
2022-05-03 2022-04-28 21.771 125,419,602 +260,252 8.60% 2,730,570,657
2022-04-29 2022-04-27 21.137 125,159,350 -170,012 8.58% 2,645,485,256
2022-04-28 2022-04-26 20.656 125,329,362 +54,843 8.59% 2,588,747,802
2022-04-27 2022-04-25 19.977 125,274,519 +371,100 8.59% 2,502,640,344
2022-04-26 2022-04-22 21.071 124,903,419 -31,146 8.56% 2,631,876,666
2022-04-25 2022-04-21 20.721 124,934,565 +34,733 8.56% 2,588,794,087
2022-04-22 2022-04-20 20.765 124,899,832 -225,913 8.56% 2,593,540,216
2022-04-21 2022-04-19 20.809 125,125,745 +1,214,970 8.58% 2,603,707,015
2022-04-20 2022-04-14 20.743 123,910,775 -254,103 8.49% 2,570,291,208
2022-04-19 2022-04-13 20.415 124,164,878 +563,463 8.51% 2,534,809,522
2022-04-14 2022-04-12 21.640 123,601,415 +125,938 8.47% 2,674,758,980
2022-04-13 2022-04-11 21.728 123,475,477 -258,520 8.46% 2,682,840,668
2022-04-12 2022-04-08 22.209 123,733,997 -103,844 8.48% 2,748,020,730
2022-04-11 2022-04-07 21.750 123,837,841 -261,434 8.49% 2,693,423,694
2022-04-08 2022-04-06 21.815 124,099,275 -129,794 8.51% 2,707,255,986
2022-04-07 2022-04-04 21.728 124,229,069 -92,318 8.52% 2,699,214,505
2022-04-06 2022-04-01 23.791 124,321,387 +354,647 8.52% 2,957,684,074
2022-04-04 2022-03-31 23.332 123,966,740 +5,594,472 8.50% 2,892,393,849
2022-04-01 2022-03-30 23.103 118,372,268 -263,711 8.50% 2,734,719,921
2022-03-31 2022-03-29 23.332 118,635,979 +131,387 8.52% 2,768,016,453
2022-03-30 2022-03-28 23.275 118,504,592 -150,889 8.51% 2,758,157,438
2022-03-29 2022-03-25 22.426 118,655,481 -281,718 8.52% 2,660,997,642
2022-03-28 2022-03-24 23.504 118,937,199 -114,153 8.54% 2,795,499,396
2022-03-25 2022-03-23 23.619 119,051,352 -148,273 8.55% 2,811,832,118
2022-03-24 2022-03-22 21.876 119,199,625 +82,858 8.56% 2,607,600,734
2022-03-23 2022-03-21 21.394 119,116,767 +9,594 8.56% 2,548,428,023
2022-03-22 2022-03-18 21.234 119,107,173 +107,280 8.56% 2,529,104,267
2022-03-21 2022-03-17 21.922 118,999,893 -85,475 8.55% 2,608,688,922
2022-03-18 2022-03-16 19.996 119,085,368 +44,378 8.55% 2,381,182,701
2022-03-17 2022-03-15 18.734 119,040,990 +31,666 8.55% 2,230,162,030
2022-03-16 2022-03-14 20.179 119,009,324 -60,181 8.55% 2,401,493,919
2022-03-15 2022-03-11 21.417 119,069,505 -34,016 8.55% 2,550,147,233
2022-03-14 2022-03-10 21.188 119,103,521 -120,362 8.56% 2,523,564,460
2022-03-11 2022-03-09 21.142 119,223,883 -168,130 8.56% 2,520,646,908
2022-03-10 2022-03-08 21.394 119,392,013 -134,318 8.58% 2,554,316,738
2022-03-09 2022-03-07 21.463 119,526,331 -95,069 8.59% 2,565,412,864
2022-03-08 2022-03-04 22.197 119,621,400 +27,253 8.59% 2,655,229,528
2022-03-07 2022-03-03 22.839 119,594,147 -79,370 8.59% 2,731,411,256
2022-03-04 2022-03-02 23.561 119,673,517 -90,708 8.60% 2,819,666,313
2022-03-03 2022-03-01 24.364 119,764,225 -48,842 8.60% 2,917,923,341
2022-03-02 2022-02-28 23.905 119,813,067 -143,912 8.61% 2,864,165,307
2022-03-01 2022-02-25 23.848 119,956,979 +28,782 8.62% 2,860,728,812
2022-02-28 2022-02-24 24.135 119,928,197 +19,189 8.62% 2,894,417,930
2022-02-25 2022-02-23 24.077 119,909,008 +10,466 8.61% 2,887,080,809
2022-02-24 2022-02-22 24.192 119,898,542 +3,150,398 8.61% 2,900,575,621
2022-02-23 2022-02-21 24.307 116,748,144 -90,708 8.39% 2,837,747,052
2022-02-22 2022-02-18 24.192 116,838,852 -38,376 8.39% 2,826,555,853
2022-02-21 2022-02-17 24.479 116,877,228 +36,632 8.40% 2,860,985,240
2022-02-18 2022-02-16 24.192 116,840,596 +63,670 8.39% 2,826,598,044
2022-02-17 2022-02-15 23.848 116,776,926 +12,210 8.39% 2,784,891,047
2022-02-16 2022-02-14 23.905 116,764,716 +50,588 8.39% 2,791,293,613
2022-02-15 2022-02-11 24.020 116,714,128 +13,082 8.38% 2,803,465,991
2022-02-14 2022-02-10 24.192 116,701,046 -360,215 8.38% 2,823,222,062
2022-02-11 2022-02-09 23.963 117,061,261 -26,166 8.41% 2,805,093,355
2022-02-10 2022-02-08 23.619 117,087,427 -45,890 8.41% 2,765,446,862
2022-02-09 2022-02-07 23.733 117,133,317 -1,173,099 8.41% 2,779,960,483
2022-02-08 2022-02-04 24.077 118,306,416 -430,862 8.50% 2,848,494,779
2022-02-07 2022-01-31 23.332 118,737,278 -629,723 8.53% 2,770,379,962
2022-02-04 2022-01-27 23.733 119,367,001 -473,407 8.58% 2,832,973,182
2022-01-28 2022-01-26 24.307 119,840,408 -350,931 8.61% 2,912,909,386
2022-01-27 2022-01-25 24.765 120,191,339 -180,223 8.63% 2,976,560,812
2022-01-26 2022-01-24 24.536 120,371,562 -30,844 8.65% 2,953,421,993
2022-01-25 2022-01-21 25.224 120,402,406 +219,793 8.65% 3,037,006,220
2022-01-24 2022-01-20 24.708 120,182,613 -323,584 8.63% 2,969,455,024
2022-01-21 2022-01-19 25.109 120,506,197 -331,529 8.66% 3,025,807,750
2022-01-20 2022-01-18 25.052 120,837,726 -1,573,435 8.68% 3,027,204,918
2022-01-19 2022-01-17 25.052 122,411,161 -223,418 8.79% 3,066,622,328
2022-01-18 2022-01-14 24.937 122,634,579 -552,970 8.81% 3,058,158,855
2022-01-17 2022-01-13 25.224 123,187,549 -62,798 8.85% 3,107,258,111
2022-01-14 2022-01-12 25.052 123,250,347 -1,294,697 8.85% 3,087,645,464
2022-01-13 2022-01-11 25.453 124,545,044 -168,333 8.95% 3,170,058,378
2022-01-12 2022-01-10 24.937 124,713,377 -4,249,320 8.96% 3,109,998,186
2022-01-11 2022-01-07 24.937 128,962,697 -1,349,046 9.26% 3,215,964,184
2022-01-10 2022-01-06 24.765 130,311,743 -3,177,531 9.36% 3,227,194,495
2022-01-07 2022-01-05 24.937 133,489,274 -903,871 9.59% 3,328,844,186
2022-01-06 2022-01-04 24.765 134,393,145 -158,739 9.65% 3,328,271,173
2022-01-05 2022-01-03 24.994 134,551,884 -31,399 9.67% 3,363,056,099
2022-01-04 2021-12-31 24.823 134,583,283 -475,780 9.67% 3,340,695,207
2022-01-03 2021-12-29 23.848 135,059,063 -116,002 9.70% 3,220,882,654
2021-12-30 2021-12-28 23.619 135,175,065 +474,473 9.71% 3,192,652,439
2021-12-29 2021-12-24 22.380 134,700,592 -340,155 9.68% 3,014,651,770
2021-12-28 2021-12-22 21.807 135,040,747 -274,948 9.70% 2,944,850,007
2021-12-23 2021-12-21 21.211 135,315,695 -134,214 9.72% 2,870,170,762
2021-12-22 2021-12-20 21.578 135,449,909 -400,542 9.73% 2,922,713,004
2021-12-21 2021-12-17 22.988 135,850,451 -571,286 9.76% 3,122,937,528
2021-12-20 2021-12-16 23.791 136,421,737 -195,420 9.80% 3,245,559,020
2021-12-17 2021-12-15 22.678 136,617,157 -617,922 9.81% 3,098,270,742
2021-12-16 2021-12-14 22.793 137,235,079 -48,843 9.86% 3,128,018,780
2021-12-14 2021-12-10 23.332 137,283,922 -46,688 9.86% 3,203,110,540
2021-12-13 2021-12-09 23.504 137,330,610 -287,775 9.87% 3,227,818,046
2021-12-10 2021-12-08 24.249 137,618,385 -58,333 9.89% 3,337,141,822
2021-12-09 2021-12-07 22.931 137,676,718 +818,130 9.89% 3,157,027,285
2021-12-08 2021-12-06 22.931 136,858,588 -1,292,588 9.83% 3,138,266,969
2021-12-07 2021-12-03 24.020 138,151,176 -642,070 9.92% 3,318,382,532
2021-12-06 2021-12-02 24.421 138,793,246 +262,530 9.97% 3,389,501,039
2021-12-03 2021-12-01 24.994 138,530,716 +186,649 9.95% 3,462,504,987
2021-12-02 2021-11-30 24.536 138,344,067 +179,083 9.94% 3,394,393,189
2021-12-01 2021-11-29 24.937 138,164,984 -371,546 9.93% 3,445,443,142
2021-11-30 2021-11-26 25.224 138,536,530 -102,047 9.95% 3,494,417,739
2021-11-29 2021-11-25 25.453 138,638,577 +67,013 9.96% 3,528,782,586
2021-11-26 2021-11-24 24.994 138,571,564 +227,175 9.95% 3,463,525,962
2021-11-25 2021-11-23 24.651 138,344,389 +38,704 9.94% 3,410,262,776
2021-11-24 2021-11-22 23.619 138,305,685 +78,497 9.94% 3,266,593,454
2021-11-23 2021-11-19 23.619 138,227,188 -60,181 9.93% 3,264,739,461
2021-11-22 2021-11-18 23.389 138,287,369 -2,617 9.93% 3,234,450,555
2021-11-19 2021-11-17 24.135 138,289,986 -422,402 9.93% 3,337,572,189
2021-11-18 2021-11-16 24.077 138,712,388 +107,629 9.96% 3,339,814,749
2021-11-17 2021-11-15 24.364 138,604,759 -13,519 9.96% 3,376,952,186
2021-11-16 2021-11-12 24.937 138,618,278 -3,489 9.96% 3,456,747,010
2021-11-15 2021-11-11 24.765 138,621,767 -90,708 9.96% 3,432,993,781
2021-11-12 2021-11-10 24.880 138,712,475 -32,271 9.96% 3,451,144,072
2021-11-11 2021-11-09 24.823 138,744,746 -162,228 9.97% 3,443,993,174
2021-11-10 2021-11-08 23.905 138,906,974 +33,144 9.98% 3,320,610,563
2021-11-09 2021-11-05 24.135 138,873,830 -22,677 9.98% 3,351,663,025
2021-11-08 2021-11-04 24.307 138,896,507 +61,925 9.98% 3,376,097,810
2021-11-05 2021-11-03 23.963 138,834,582 +103,441 9.97% 3,326,838,956
2021-11-04 2021-11-02 24.937 138,731,141 +93,760 9.97% 3,459,561,494
2021-11-03 2021-11-01 25.854 138,637,381 +74,137 9.96% 3,584,385,624
2021-11-02 2021-10-29 26.141 138,563,244 -191,883 9.95% 3,622,185,807
2021-11-01 2021-10-28 25.453 138,755,127 -78,497 9.97% 3,531,749,146
2021-10-29 2021-10-27 25.740 138,833,624 +251,279 9.97% 3,573,541,588
2021-10-28 2021-10-26 26.657 138,582,345 -619,672 9.96% 3,694,185,491
2021-10-27 2021-10-25 26.714 139,202,017 +57,565 10.00% 3,718,684,078
2021-10-26 2021-10-22 27.460 139,144,452 -120,363 10.00% 3,820,843,483
2021-10-25 2021-10-21 26.829 139,264,815 -204,965 10.00% 3,736,328,900
2021-10-22 2021-10-20 27.804 139,469,780 +211,071 10.02% 3,877,748,994
2021-10-21 2021-10-19 27.345 139,258,709 +15,699 10.00% 3,808,014,411
2021-10-20 2021-10-18 27.517 139,243,010 +91,580 10.00% 3,831,532,199
2021-10-19 2021-10-15 28.090 139,151,430 +455,044 10.00% 3,908,783,292
2021-10-18 2021-10-12 27.402 138,696,386 +50,587 9.96% 3,800,588,771
2021-10-15 2021-10-11 27.402 138,645,799 -82,946 9.96% 3,799,202,575
2021-10-12 2021-10-08 27.230 138,728,745 -141,208 9.97% 3,777,616,847
2021-10-11 2021-10-07 27.574 138,869,953 +215,432 9.98% 3,829,227,810
2021-10-08 2021-10-06 27.574 138,654,521 -237,236 9.96% 3,823,287,445
2021-10-07 2021-10-05 27.288 138,891,757 +255,988 9.98% 3,790,017,925
2021-10-06 2021-10-04 26.485 138,635,769 -14,405 9.96% 3,671,766,970
2021-10-05 2021-09-30 27.574 138,650,174 -429,119 9.96% 3,823,167,580
2021-10-04 2021-09-29 27.345 139,079,293 -359,343 9.99% 3,803,108,299
2021-09-30 2021-09-28 27.230 139,438,636 -294,801 10.02% 3,796,947,348
2021-09-29 2021-09-27 28.491 139,733,437 -243,341 10.04% 3,981,205,264
2021-09-28 2021-09-24 29.753 139,976,778 +3,488 10.06% 4,164,675,710
2021-09-27 2021-09-23 30.899 139,973,290 +764,964 10.06% 4,325,056,401
2021-09-24 2021-09-21 31.358 139,208,326 -27,038 10.00% 4,365,262,623
2021-09-23 2021-09-20 31.816 139,235,364 +14,828 10.00% 4,429,965,838
2021-09-21 2021-09-17 33.536 139,220,536 -238,109 10.00% 4,668,926,176
2021-09-20 2021-09-16 33.307 139,458,645 +318,350 10.02% 4,644,932,563
2021-09-17 2021-09-15 33.364 139,140,295 +350,622 10.00% 4,642,305,787
2021-09-16 2021-09-14 33.192 138,789,673 +209,211 9.97% 4,606,738,451
2021-09-15 2021-09-13 33.536 138,580,462 +129,956 9.96% 4,647,460,533
2021-09-14 2021-09-10 33.708 138,450,506 -25,293 9.95% 4,666,913,085
2021-09-13 2021-09-09 33.708 138,475,799 +9,209 9.95% 4,667,765,666
2021-09-10 2021-09-08 34.052 138,466,590 -33,379 9.95% 4,715,082,342
2021-09-09 2021-09-07 33.708 138,499,969 +112,687 9.95% 4,668,580,393
2021-09-08 2021-09-06 34.167 138,387,282 -130,829 9.94% 4,728,248,341
2021-09-07 2021-09-03 34.052 138,518,111 -305,093 9.95% 4,716,836,742
2021-09-06 2021-09-02 34.167 138,823,204 -750,085 9.97% 4,743,142,394
2021-09-03 2021-09-01 34.109 139,573,289 +201,476 10.03% 4,760,769,093
2021-09-02 2021-08-31 34.167 139,371,813 -115,795 10.01% 4,761,886,599
2021-09-01 2021-08-30 34.511 139,487,608 -515,466 10.02% 4,813,821,226
2021-08-31 2021-08-27 33.651 140,003,074 +524,309 10.06% 4,711,221,380
2021-08-30 2021-08-26 33.364 139,478,765 -2,143,849 10.02% 4,653,598,571
2021-08-27 2021-08-25 33.594 141,622,614 -702,672 10.17% 4,757,601,491
2021-08-26 2021-08-24 33.250 142,325,286 +126,468 10.22% 4,732,252,379
2021-08-25 2021-08-23 32.619 142,198,818 -123,851 10.22% 4,638,377,510
2021-08-24 2021-08-20 32.103 142,322,669 -153,506 10.22% 4,568,987,249
2021-08-23 2021-08-19 33.250 142,476,175 +432,539 10.24% 4,737,269,371
2021-08-20 2021-08-18 32.848 142,043,636 -253,326 10.20% 4,665,887,274
2021-08-19 2021-08-17 33.078 142,296,962 -1,450,892 10.22% 4,706,838,322
2021-08-18 2021-08-16 34.281 143,747,854 -319,222 10.33% 4,927,883,059
2021-08-17 2021-08-13 33.422 144,067,076 -1,494,124 10.35% 4,814,942,842
2021-08-16 2021-08-12 33.765 145,561,200 -1,114,662 10.46% 4,914,946,123
2021-08-13 2021-08-11 34.167 146,675,862 +143,912 10.54% 5,011,442,461
2021-08-12 2021-08-10 33.536 146,531,950 +103,267 10.53% 4,914,123,136
2021-08-11 2021-08-09 33.364 146,428,683 +44,482 10.52% 4,885,477,083
2021-08-10 2021-08-06 33.135 146,384,201 -76,604 10.52% 4,850,426,014
2021-08-09 2021-08-05 33.307 146,460,805 -87,219 10.52% 4,878,152,676
2021-08-06 2021-08-04 33.192 146,548,024 +10,872 10.53% 4,864,255,405
2021-08-05 2021-08-03 32.619 146,537,152 -94,256 10.53% 4,779,889,452
2021-08-04 2021-08-02 32.676 146,631,408 -176,183 10.53% 4,791,369,897
2021-08-03 2021-07-30 32.619 146,807,591 -285,421 10.55% 4,788,710,891
2021-08-02 2021-07-29 32.504 147,093,012 -306,366 10.57% 4,781,156,278
2021-07-30 2021-07-28 31.071 147,399,378 -307,825 10.59% 4,579,866,058
2021-07-29 2021-07-27 31.243 147,707,203 -257,297 10.61% 4,614,833,282
2021-07-28 2021-07-26 31.358 147,964,500 -270,320 10.63% 4,639,836,710
2021-07-27 2021-07-23 31.874 148,234,820 +26,166 10.65% 4,724,793,818
2021-07-26 2021-07-22 31.759 148,208,654 -110,768 10.65% 4,706,967,149
2021-07-23 2021-07-21 31.071 148,319,422 -341,028 10.65% 4,608,452,870
2021-07-22 2021-07-20 30.269 148,660,450 -281,614 10.68% 4,499,737,768
2021-07-21 2021-07-19 30.785 148,942,064 -308,697 10.70% 4,585,107,190
2021-07-20 2021-07-16 29.982 149,250,761 +75,881 10.72% 4,474,825,276
2021-07-19 2021-07-15 29.925 149,174,880 +69,775 10.72% 4,463,998,496
2021-07-16 2021-07-14 29.581 149,105,105 +89,848 10.71% 4,410,624,180
2021-07-15 2021-07-13 30.269 149,015,257 +11,327 10.70% 4,510,477,265
2021-07-14 2021-07-12 30.269 149,003,930 +3,489 10.70% 4,510,134,413
2021-07-13 2021-07-09 29.065 149,000,441 -331,433 10.70% 4,330,652,661
2021-07-12 2021-07-08 28.663 149,331,874 -201,219 10.73% 4,280,360,612
2021-07-09 2021-07-07 29.638 149,533,093 -392,995 10.74% 4,431,856,594
2021-07-08 2021-07-06 29.237 149,926,088 -102,329 10.77% 4,383,340,667
2021-07-07 2021-07-05 29.179 150,028,417 +47,971 10.78% 4,377,731,775
2021-07-06 2021-07-02 29.122 149,980,446 -943,945 10.77% 4,367,734,111
2021-07-05 2021-06-30 29.867 150,924,391 +147,401 10.84% 4,507,699,896
2021-07-02 2021-06-29 29.925 150,776,990 -72,102 10.83% 4,511,940,996
2021-06-30 2021-06-28 30.039 150,849,092 +89,836 10.84% 4,531,394,016
2021-06-29 2021-06-25 30.555 150,759,256 +247,688 10.83% 4,606,478,346
2021-06-28 2021-06-24 29.867 150,511,568 +21,060 10.81% 4,495,369,999
2021-06-25 2021-06-23 29.638 150,490,508 -489,106 10.81% 4,460,232,427
2021-06-24 2021-06-22 29.810 150,979,614 -238,172 10.85% 4,500,694,076
2021-06-23 2021-06-21 29.523 151,217,786 -30,527 10.86% 4,464,449,797
2021-06-22 2021-06-18 30.154 151,248,313 -329,514 10.87% 4,560,727,486
2021-06-21 2021-06-17 30.097 151,577,827 -157,867 10.89% 4,561,974,146
2021-06-18 2021-06-16 29.810 151,735,694 +135,190 10.90% 4,523,232,780
2021-06-17 2021-06-15 30.383 151,600,504 +62,798 10.89% 4,606,110,519
2021-06-16 2021-06-11 30.326 151,537,706 -125,072 10.89% 4,595,515,339
2021-06-15 2021-06-10 30.097 151,662,778 +1,162,211 10.90% 4,564,530,880
2021-06-11 2021-06-09 31.530 150,500,567 +1,479,238 10.81% 4,745,245,271
2021-06-10 2021-06-08 32.160 149,021,329 +2,270,968 10.71% 4,792,577,372
2021-06-09 2021-06-07 32.676 146,750,361 -1,297,465 10.54% 4,795,256,839
2021-06-08 2021-06-04 32.390 148,047,826 -744,852 10.64% 4,795,217,623
2021-06-07 2021-06-03 31.759 148,792,678 +463,188 10.69% 4,725,515,201
2021-06-04 2021-06-02 32.447 148,329,490 +265,146 10.66% 4,812,843,880
2021-06-03 2021-06-01 32.218 148,064,344 -62,798 10.64% 4,770,288,462
2021-06-02 2021-05-31 31.071 148,127,142 +8,722 10.64% 4,602,478,512
2021-06-01 2021-05-28 32.160 148,118,420 -592,218 10.64% 4,763,539,507
2021-05-31 2021-05-27 35.428 148,710,638 +445,928 10.68% 5,268,516,583
2021-05-28 2021-05-26 34.052 148,264,710 +260,786 10.65% 5,048,729,199
2021-05-27 2021-05-25 33.995 148,003,924 +842,537 10.63% 5,031,364,286
2021-05-26 2021-05-24 34.109 147,161,387 +179,672 10.57% 5,019,594,995
2021-05-25 2021-05-21 33.594 146,981,715 +13,083 10.56% 4,937,632,534
2021-05-24 2021-05-20 33.364 146,968,632 -119,491 10.56% 4,903,492,054
2021-05-21 2021-05-18 35.371 147,088,123 -56,692 10.57% 5,202,602,070
2021-05-20 2021-05-17 35.199 147,144,815 -61,926 10.57% 5,179,301,271
2021-05-18 2021-05-14 34.511 147,206,741 -75,881 10.58% 5,080,214,254
2021-05-17 2021-05-13 33.078 147,282,622 +805,906 10.58% 4,871,751,861
2021-05-14 2021-05-12 34.797 146,476,716 -48,843 10.52% 5,097,005,768
2021-05-13 2021-05-11 36.288 146,525,559 -795,439 10.53% 5,317,101,324
2021-05-12 2021-05-10 36.517 147,320,998 +421,435 10.58% 5,379,747,892
2021-05-11 2021-05-07 36.345 146,899,563 -211,782 10.55% 5,339,094,419
2021-05-10 2021-05-06 35.829 147,111,345 -624,297 10.57% 5,270,890,850
2021-05-07 2021-05-05 35.256 147,735,642 +75,881 10.61% 5,208,566,808
2021-05-06 2021-05-04 35.829 147,659,761 -89,522 10.61% 5,290,540,191
2021-05-05 2021-05-03 35.715 147,749,283 -122,755 10.61% 5,276,807,705
2021-05-04 2021-04-30 36.288 147,872,038 -347,008 10.62% 5,365,962,187
2021-05-03 2021-04-29 35.600 148,219,046 +83,933 10.65% 5,276,591,254
2021-04-30 2021-04-28 34.855 148,135,113 +145,679 10.64% 5,163,205,752
2021-04-29 2021-04-27 34.453 147,989,434 -984,035 10.63% 5,098,741,809
2021-04-28 2021-04-26 35.027 148,973,469 +89,704 10.70% 5,218,046,928
2021-04-27 2021-04-23 34.912 148,883,765 +491,363 10.70% 5,197,834,829
2021-04-26 2021-04-22 34.969 148,392,402 +589,308 10.66% 5,189,187,212
2021-04-23 2021-04-21 34.969 147,803,094 +348,671 10.62% 5,168,579,489
2021-04-22 2021-04-20 34.625 147,454,423 +147,434 10.59% 5,105,668,130
2021-04-21 2021-04-19 35.428 147,306,989 +240,368 10.58% 5,218,788,143
2021-04-20 2021-04-16 36.001 147,066,621 -171,104 10.56% 5,294,581,007
2021-04-19 2021-04-15 35.371 147,237,725 +82,824 10.58% 5,207,893,590
2021-04-16 2021-04-14 35.772 147,154,901 +26,166 10.57% 5,264,015,507
2021-04-15 2021-04-13 35.887 147,128,735 -132,329 10.57% 5,279,948,344
2021-04-14 2021-04-12 35.829 147,261,064 +19,014 10.58% 5,276,255,172
2021-04-13 2021-04-09 36.116 147,242,050 +2,610,623 10.58% 5,317,778,505
2021-04-12 2021-04-08 36.288 144,631,427 +4,130,702 10.39% 5,248,367,296
2021-04-09 2021-04-07 35.543 140,500,725 +670,775 10.09% 4,993,764,920
2021-04-08 2021-04-01 37.567 139,829,950 -441,397 10.05% 5,252,977,302
2021-04-07 2021-03-31 37.207 140,271,347 +5,202,550 10.08% 5,219,052,260
2021-04-01 2021-03-30 37.507 135,068,797 -729,866 10.16% 5,066,009,943
2021-03-31 2021-03-29 36.427 135,798,663 +246,622 10.21% 4,946,695,457
2021-03-30 2021-03-26 36.007 135,552,041 +89,983 10.19% 4,880,769,524
2021-03-29 2021-03-25 37.267 135,462,058 -23,722 10.19% 5,048,243,075
2021-03-26 2021-03-24 35.166 135,485,780 +363,431 10.19% 4,764,554,737
2021-03-25 2021-03-23 36.367 135,122,349 -528,903 10.16% 4,913,950,749
2021-03-24 2021-03-22 34.986 135,651,252 +235,352 10.20% 4,745,952,092
2021-03-23 2021-03-19 35.226 135,415,900 -82,485 10.18% 4,770,223,751
2021-03-22 2021-03-18 35.587 135,498,385 -141,830 10.19% 4,821,917,781
2021-03-19 2021-03-17 34.146 135,640,215 +904,834 10.20% 4,631,607,245
2021-03-18 2021-03-16 34.086 134,735,381 +164,803 10.13% 4,592,624,932
2021-03-17 2021-03-15 33.246 134,570,578 -133,309 10.12% 4,473,947,373
2021-03-16 2021-03-12 33.126 134,703,887 +5,499 10.13% 4,462,211,943
2021-03-15 2021-03-11 33.426 134,698,388 -44,400 10.13% 4,502,446,719
2021-03-12 2021-03-10 33.306 134,742,788 +82,945 10.13% 4,487,758,736
2021-03-11 2021-03-09 32.226 134,659,843 -236,106 10.13% 4,339,536,826
2021-03-10 2021-03-08 32.346 134,895,949 +220,627 10.14% 4,363,336,044
2021-03-09 2021-03-05 32.586 134,675,322 -67,406 10.13% 4,388,527,669
2021-03-08 2021-03-04 32.466 134,742,728 +79,985 10.13% 4,374,552,063
2021-03-05 2021-03-03 33.906 134,662,743 +141,129 10.13% 4,565,905,230
2021-03-04 2021-03-02 32.946 134,521,614 -8,332 10.12% 4,431,955,616
2021-03-03 2021-03-01 32.526 134,529,946 +880,005 10.12% 4,375,717,170
2021-03-02 2021-02-26 31.986 133,649,941 -108,111 10.05% 4,274,909,933
2021-03-01 2021-02-25 32.946 133,758,052 +34,389 10.06% 4,406,799,265
2021-02-26 2021-02-24 33.486 133,723,663 -456,583 10.06% 4,477,890,321
2021-02-25 2021-02-23 34.026 134,180,246 -670,710 10.09% 4,565,650,165
2021-02-24 2021-02-22 33.846 134,850,956 +59,957 10.14% 4,564,194,279
2021-02-23 2021-02-19 34.506 134,790,999 -1,199,097 10.14% 4,651,143,357
2021-02-22 2021-02-18 35.407 135,990,096 -2,750 10.23% 4,814,933,359
2021-02-19 2021-02-17 36.547 135,992,846 -10,119 10.23% 4,970,091,039
2021-02-18 2021-02-16 35.166 136,002,965 +37,037 10.23% 4,782,742,300
2021-02-17 2021-02-11 37.207 135,965,928 +102,500 10.22% 5,058,861,265
2021-02-16 2021-02-09 35.947 135,863,428 -72,487 10.22% 4,883,828,211
2021-02-10 2021-02-08 35.346 135,935,915 -788,662 10.22% 4,804,857,347
2021-02-09 2021-02-05 34.566 136,724,577 -206,801 10.28% 4,726,069,028
2021-02-08 2021-02-04 35.106 136,931,378 +309,943 10.30% 4,807,173,904
2021-02-05 2021-02-03 35.707 136,621,435 -608,222 10.27% 4,878,280,820
2021-02-04 2021-02-02 35.106 137,229,657 +61,607 10.32% 4,817,645,419
2021-02-03 2021-02-01 34.266 137,168,050 -33,660 10.32% 4,700,240,298
2021-02-02 2021-01-29 33.666 137,201,710 -201,630 10.32% 4,619,057,559
2021-02-01 2021-01-28 33.066 137,403,340 +699,872 10.33% 4,543,388,529
2021-01-29 2021-01-27 34.026 136,703,468 -881,505 10.28% 4,651,505,939
2021-01-28 2021-01-26 34.986 137,584,973 +45,825 10.35% 4,813,606,073
2021-01-27 2021-01-25 35.647 137,539,148 +95,815 10.34% 4,902,795,326
2021-01-26 2021-01-22 34.986 137,443,333 +294,113 10.34% 4,808,650,596
2021-01-25 2021-01-21 34.866 137,149,220 +107,480 10.31% 4,781,899,706
2021-01-22 2021-01-20 35.407 137,041,740 +118,395 10.31% 4,852,168,393
2021-01-21 2021-01-19 33.846 136,923,345 -624,468 10.30% 4,634,336,800
2021-01-20 2021-01-18 31.326 137,547,813 +113,729 10.34% 4,308,788,542
2021-01-19 2021-01-15 31.566 137,434,084 +91,650 10.34% 4,338,216,133
2021-01-18 2021-01-14 32.346 137,342,434 -220,793 10.33% 4,442,469,897
2021-01-15 2021-01-13 32.046 137,563,227 -242,456 10.34% 4,408,335,108
2021-01-14 2021-01-12 31.866 137,805,683 -200,796 10.36% 4,391,295,247
2021-01-13 2021-01-11 32.406 138,006,479 -259,952 10.38% 4,472,230,965
2021-01-12 2021-01-08 32.106 138,266,431 -253,885 10.40% 4,439,167,410
2021-01-11 2021-01-07 32.406 138,520,316 +134,142 10.42% 4,488,882,340
2021-01-08 2021-01-06 32.106 138,386,174 +237,984 10.41% 4,443,011,866
2021-01-07 2021-01-05 31.986 138,148,190 +393,261 10.39% 4,418,790,350
2021-01-06 2021-01-04 32.226 137,754,929 +4,999 10.36% 4,439,278,808
2021-01-05 2020-12-31 32.166 137,749,930 +83,855 10.36% 4,430,851,197
2021-01-04 2020-12-29 31.146 137,666,075 +6,666 10.35% 4,287,708,745
2020-12-30 2020-12-28 30.546 137,659,409 -3,333 10.35% 4,204,890,316
2020-12-29 2020-12-24 30.006 137,662,742 -7,499 10.35% 4,130,640,593
2020-12-28 2020-12-22 29.525 137,670,241 -119,978 10.35% 4,064,771,755
2020-12-23 2020-12-21 29.825 137,790,219 +277,449 10.36% 4,109,658,812
2020-12-22 2020-12-18 30.006 137,512,770 -10,248 10.34% 4,126,140,607
2020-12-21 2020-12-17 30.006 137,523,018 -51,657 10.34% 4,126,448,104
2020-12-18 2020-12-16 29.705 137,574,675 -39,674 10.35% 4,086,718,117
2020-12-17 2020-12-15 29.705 137,614,349 +1,667 10.35% 4,087,896,651
2020-12-16 2020-12-14 29.525 137,612,682 -481,578 10.35% 4,063,072,301
2020-12-15 2020-12-11 29.585 138,094,260 -399,233 10.38% 4,085,578,271
2020-12-14 2020-12-10 28.625 138,493,493 -278,292 10.41% 3,964,411,585
2020-12-11 2020-12-09 28.025 138,771,785 +362,007 10.44% 3,889,099,405
2020-12-10 2020-12-08 27.245 138,409,778 +370,765 10.41% 3,770,974,656
2020-12-09 2020-12-07 26.885 138,039,013 -241,622 10.38% 3,711,169,993
2020-12-08 2020-12-04 26.585 138,280,635 -913,583 10.40% 3,676,174,177
2020-12-07 2020-12-03 25.925 139,194,218 +423,685 10.47% 3,608,576,620
2020-12-04 2020-12-02 27.005 138,770,533 -220,793 10.44% 3,747,492,383
2020-12-03 2020-12-01 26.165 138,991,326 -277,554 10.45% 3,636,680,737
2020-12-02 2020-11-30 25.265 139,268,880 -285,607 10.47% 3,518,577,875
2020-12-01 2020-11-27 26.645 139,554,487 -225,098 10.49% 3,718,414,187
2020-11-30 2020-11-26 26.105 139,779,585 +119,333 10.51% 3,648,917,064
2020-11-27 2020-11-25 26.165 139,660,252 +401,593 10.50% 3,654,183,054
2020-11-26 2020-11-24 27.245 139,258,659 +581,286 10.47% 3,794,102,420
2020-11-25 2020-11-23 27.305 138,677,373 +400,759 10.43% 3,786,587,452
2020-11-24 2020-11-20 27.245 138,276,614 +267,451 10.40% 3,767,346,603
2020-11-23 2020-11-19 26.825 138,009,163 -54,039 10.38% 3,702,085,408
2020-11-20 2020-11-18 27.365 138,063,202 +638,216 10.38% 3,778,102,819
2020-11-19 2020-11-17 27.485 137,424,986 -53,787 10.33% 3,777,132,049
2020-11-18 2020-11-16 28.145 137,478,773 -95,066 10.34% 3,869,363,038
2020-11-17 2020-11-13 26.285 137,573,839 -552,854 10.35% 3,616,104,360
2020-11-16 2020-11-12 26.225 138,126,693 -259,952 10.39% 3,622,346,908
2020-11-13 2020-11-11 25.505 138,386,645 +198,093 10.41% 3,529,507,420
2020-11-12 2020-11-10 25.685 138,188,552 +183,549 10.39% 3,549,333,628
2020-11-11 2020-11-09 25.985 138,005,003 +278,782 10.38% 3,586,028,327
2020-11-10 2020-11-06 26.105 137,726,221 +14,998 10.36% 3,595,314,422
2020-11-09 2020-11-05 25.985 137,711,223 +217,460 10.36% 3,578,394,522
2020-11-06 2020-11-04 25.685 137,493,763 +110,813 10.34% 3,531,488,170
2020-11-05 2020-11-03 25.985 137,382,950 -142,043 10.33% 3,569,864,423
2020-11-04 2020-11-02 23.956 137,524,993 +149,059 10.34% 3,294,603,480
2020-11-03 2020-10-30 23.044 137,375,934 -242,948 10.33% 3,165,722,706
2020-11-02 2020-10-29 22.468 137,618,882 -54,990 10.35% 3,092,038,224
2020-10-30 2020-10-28 22.012 137,673,872 -190,798 10.35% 3,030,482,933
2020-10-29 2020-10-27 22.300 137,864,670 -46,592 10.37% 3,074,395,102
2020-10-28 2020-10-23 22.060 137,911,262 -834 10.37% 3,042,329,328
2020-10-27 2020-10-22 22.492 137,912,096 -24,162 10.37% 3,101,936,691
2020-10-23 2020-10-21 22.660 137,936,258 -6,814 10.37% 3,125,657,692
2020-10-22 2020-10-20 23.116 137,943,072 +168,247 10.37% 3,188,725,690
2020-10-21 2020-10-19 23.356 137,774,825 -54,990 10.36% 3,217,908,481
2020-10-20 2020-10-16 23.068 137,829,815 +50,824 10.37% 3,179,490,567
2020-10-19 2020-10-15 23.212 137,778,991 +96,649 10.36% 3,198,161,965
2020-10-16 2020-10-14 24.064 137,682,342 -7,474 10.35% 3,313,245,418
2020-10-15 2020-10-12 23.980 137,689,816 +134,976 10.35% 3,301,857,208
2020-10-14 2020-10-09 23.764 137,554,840 -7,749 10.34% 3,268,903,128
2020-10-12 2020-10-08 24.484 137,562,589 -17,497 10.34% 3,368,150,529
2020-10-09 2020-10-07 22.804 137,580,086 +29,995 10.35% 3,137,401,948
2020-10-08 2020-10-06 21.724 137,550,091 +68,321 10.34% 2,988,136,561
2020-10-07 2020-10-05 21.604 137,481,770 -929 10.34% 2,970,151,514
2020-10-06 2020-09-30 21.604 137,482,699 +29,162 10.34% 2,970,171,584
2020-10-05 2020-09-29 21.628 137,453,537 +411,591 10.34% 2,972,841,060
2020-09-30 2020-09-28 21.484 137,041,946 +530,736 10.31% 2,944,201,518
2020-09-29 2020-09-25 21.724 136,511,210 +146,639 10.27% 2,965,567,922
2020-09-28 2020-09-24 21.796 136,364,571 +108,314 10.25% 2,972,202,390
2020-09-25 2020-09-23 22.036 136,256,257 -1,174,757 10.25% 3,002,549,084
2020-09-24 2020-09-22 22.132 137,431,014 +749,862 10.34% 3,041,631,883
2020-09-23 2020-09-21 22.276 136,681,152 -9,998 10.28% 3,044,721,590
2020-09-22 2020-09-18 22.420 136,691,150 -164,970 10.28% 3,064,631,446
2020-09-21 2020-09-17 22.108 136,856,120 +165,448 10.29% 3,025,623,143
2020-09-18 2020-09-16 22.564 136,690,672 -529,902 10.28% 3,084,307,800
2020-09-17 2020-09-15 22.516 137,220,574 +154,526 10.32% 3,089,676,787
2020-09-16 2020-09-14 22.420 137,066,048 +834 10.31% 3,073,036,703
2020-09-15 2020-09-11 22.492 137,065,214 +129,143 10.31% 3,082,888,512
2020-09-14 2020-09-10 22.804 136,936,071 +300,778 10.30% 3,122,715,710
2020-09-11 2020-09-09 22.756 136,635,293 +277,090 10.28% 3,109,297,014
2020-09-10 2020-09-08 22.732 136,358,203 +66,655 10.25% 3,099,718,307
2020-09-09 2020-09-07 22.948 136,291,548 +578,075 10.25% 3,127,647,474
2020-09-08 2020-09-04 22.972 135,713,473 -1,512,256 10.21% 3,117,639,407
2020-09-07 2020-09-03 22.972 137,225,729 -2,500 10.32% 3,152,379,281
2020-09-04 2020-09-02 22.876 137,228,229 +84,985 10.32% 3,139,260,382
2020-09-03 2020-09-01 22.996 137,143,244 +501,908 10.31% 3,153,776,460
2020-09-02 2020-08-31 22.516 136,641,336 +2,564,107 10.28% 3,076,634,587
2020-09-01 2020-08-28 22.492 134,077,229 +526,244 10.08% 3,015,682,367
2020-08-31 2020-08-27 23.408 133,550,985 +254,120 10.04% 3,126,152,305
2020-08-28 2020-08-26 23.797 133,296,865 +2,073,426 10.02% 3,172,045,275
2020-08-27 2020-08-25 24.307 131,223,439 -43,609 9.99% 3,189,687,713
2020-08-26 2020-08-24 24.210 131,267,048 +91,331 10.00% 3,177,984,739
2020-08-25 2020-08-21 24.283 131,175,717 -37,849 9.99% 3,185,339,192
2020-08-24 2020-08-20 24.429 131,213,566 -348,866 9.99% 3,205,394,965
2020-08-21 2020-08-19 24.793 131,562,432 -65,824 10.02% 3,261,886,272
2020-08-20 2020-08-18 24.550 131,628,256 +160,446 10.02% 3,231,522,999
2020-08-19 2020-08-17 24.307 131,467,810 -53,861 10.01% 3,195,627,712
2020-08-18 2020-08-14 24.137 131,521,671 -12,342 10.02% 3,174,558,369
2020-08-17 2020-08-13 23.967 131,534,013 +79,811 10.02% 3,152,475,612
2020-08-14 2020-08-12 23.870 131,454,202 -146,774 10.01% 3,137,781,594
2020-08-13 2020-08-11 23.773 131,600,976 -327,219 10.02% 3,128,489,597
2020-08-12 2020-08-10 23.092 131,928,195 -29,106 10.05% 3,046,477,508
2020-08-11 2020-08-07 23.991 131,957,301 -78,166 10.05% 3,165,828,081
2020-08-10 2020-08-06 23.602 132,035,467 -54,305 10.05% 3,116,352,570
2020-08-07 2020-08-05 22.241 132,089,772 +5,760 10.06% 2,937,832,526
2020-08-06 2020-08-04 21.877 132,084,012 +222,155 10.06% 2,889,545,328
2020-08-05 2020-08-03 22.387 131,861,857 -28,797 10.04% 2,951,994,663
2020-08-04 2020-07-31 21.682 131,890,654 -34,558 10.04% 2,859,668,071
2020-08-03 2020-07-30 21.828 131,925,212 +133,371 10.05% 2,879,657,837
2020-07-31 2020-07-29 21.998 131,791,841 -202,408 10.04% 2,899,171,149
2020-07-30 2020-07-28 22.265 131,994,249 +44,858 10.05% 2,938,916,406
2020-07-29 2020-07-27 21.536 131,949,391 -168,044 10.05% 2,841,697,611
2020-07-28 2020-07-24 21.269 132,117,435 +156,499 10.06% 2,809,991,050
2020-07-27 2020-07-23 22.120 131,960,936 +224,515 10.05% 2,918,928,990
2020-07-24 2020-07-22 22.168 131,736,421 -383,495 10.03% 2,920,367,112
2020-07-23 2020-07-21 22.509 132,119,916 +52,659 10.06% 2,973,829,229
2020-07-22 2020-07-20 21.147 132,067,257 -345,645 10.06% 2,792,872,827
2020-07-21 2020-07-17 20.661 132,412,902 -32,398 10.08% 2,735,810,296
2020-07-20 2020-07-16 20.467 132,445,300 -104,471 10.09% 2,710,724,575
2020-07-17 2020-07-15 20.272 132,549,771 -88,463 10.09% 2,687,087,339
2020-07-16 2020-07-14 20.297 132,638,234 -225,447 10.10% 2,692,104,764
2020-07-15 2020-07-13 20.783 132,863,681 +163,556 10.12% 2,761,271,722
2020-07-14 2020-07-10 20.880 132,700,125 +190,524 10.11% 2,770,774,908
2020-07-13 2020-07-09 20.613 132,509,601 +515,894 10.09% 2,731,366,313
2020-07-10 2020-07-08 20.734 131,993,707 +399,881 10.05% 2,736,774,454
2020-07-09 2020-07-07 21.463 131,593,826 +698,435 10.02% 2,824,443,995
2020-07-08 2020-07-06 20.904 130,895,391 -94,171 9.97% 2,736,273,826
2020-07-07 2020-07-03 19.810 130,989,562 +23,862 9.97% 2,594,962,277
2020-07-06 2020-07-02 19.349 130,965,700 +242,122 9.97% 2,534,004,527
2020-07-03 2020-06-30 19.130 130,723,578 +203,242 9.95% 2,500,721,966
2020-07-02 2020-06-29 19.057 130,520,336 -350,565 9.94% 2,487,316,186
2020-06-30 2020-06-26 19.227 130,870,901 +33,100 9.97% 2,516,264,706
2020-06-29 2020-06-24 19.519 130,837,801 +109,171 9.96% 2,553,792,056
2020-06-26 2020-06-23 18.303 130,728,630 -370,259 9.96% 2,392,778,162
2020-06-24 2020-06-22 18.498 131,098,889 -38,672 9.98% 2,425,048,441
2020-06-23 2020-06-19 18.401 131,137,561 -496,147 9.99% 2,413,013,389
2020-06-22 2020-06-18 18.474 131,633,708 +29,476 10.02% 2,431,741,786
2020-06-19 2020-06-17 18.692 131,604,232 -52,659 10.02% 2,459,987,754
2020-06-18 2020-06-16 18.401 131,656,891 +68,398 10.03% 2,422,569,387
2020-06-17 2020-06-15 18.085 131,588,493 +12,475 10.02% 2,379,729,526
2020-06-16 2020-06-12 18.449 131,576,018 -87,217 10.02% 2,427,477,789
2020-06-15 2020-06-11 18.595 131,663,235 -5,972 10.03% 2,448,289,145
2020-06-12 2020-06-10 19.106 131,669,207 +24,684 10.03% 2,515,611,180
2020-06-11 2020-06-09 19.762 131,644,523 -5,759 10.02% 2,601,537,503
2020-06-10 2020-06-08 19.470 131,650,282 -32,089 10.03% 2,563,250,555
2020-06-09 2020-06-05 19.373 131,682,371 +28,198 10.03% 2,551,071,960
2020-06-08 2020-06-04 19.567 131,654,173 +82,879 10.03% 2,576,126,944
2020-06-05 2020-06-03 19.470 131,571,294 -15,633 10.02% 2,561,712,646
2020-06-04 2020-06-02 19.227 131,586,927 +764,380 10.02% 2,530,031,792
2020-06-03 2020-06-01 19.592 130,822,547 -64,179 9.96% 2,563,034,147
2020-06-02 2020-05-29 19.883 130,886,726 +9,659 9.97% 2,602,469,559
2020-06-01 2020-05-28 19.324 130,877,067 +291,271 9.97% 2,529,108,333
2020-05-29 2020-05-27 19.397 130,585,796 +430,323 9.94% 2,533,002,289
2020-05-28 2020-05-26 19.276 130,155,473 -126,711 9.91% 2,508,836,574
2020-05-27 2020-05-25 18.960 130,282,184 -16,456 9.92% 2,470,110,508
2020-05-26 2020-05-22 18.838 130,298,640 +261,400 9.92% 2,454,586,467
2020-05-25 2020-05-21 19.397 130,037,240 +184,010 9.90% 2,522,361,824
2020-05-22 2020-05-20 19.470 129,853,230 -24,528 9.89% 2,528,261,685
2020-05-21 2020-05-19 19.276 129,877,758 +339,212 9.89% 2,503,483,426
2020-05-20 2020-05-18 18.984 129,538,546 +356,271 9.86% 2,459,160,091
2020-05-19 2020-05-15 18.085 129,182,275 +59,982 9.84% 2,336,213,958
2020-05-18 2020-05-14 18.765 129,122,293 +60,876 9.83% 2,423,010,412
2020-05-15 2020-05-13 20.078 129,061,417 +569,523 9.83% 2,591,273,338
2020-05-14 2020-05-12 19.446 128,491,894 +484,231 9.78% 2,498,632,980
2020-05-13 2020-05-11 19.300 128,007,663 +776,721 9.75% 2,470,547,575
2020-05-12 2020-05-08 18.522 127,230,942 -45,257 9.69% 2,356,592,353
2020-05-11 2020-05-07 17.112 127,276,199 +1,043,875 9.69% 2,177,993,635
2020-05-08 2020-05-06 17.039 126,232,324 +100,988 9.61% 2,150,925,390
2020-05-07 2020-05-05 16.723 126,131,336 -55,213 9.60% 2,109,347,751
2020-05-06 2020-05-04 16.626 126,186,549 +40,843 9.61% 2,098,002,084
2020-05-05 2020-04-29 16.918 126,145,706 -326,653 9.61% 2,134,118,161
2020-05-04 2020-04-28 16.918 126,472,359 +159,506 9.63% 2,139,644,438
2020-04-29 2020-04-27 17.064 126,312,853 -37,176 9.62% 2,155,367,882
2020-04-28 2020-04-24 16.651 126,350,029 -12,344 9.62% 2,103,791,362
2020-04-27 2020-04-23 16.991 126,362,373 -30,265 9.62% 2,146,998,292
2020-04-24 2020-04-22 17.307 126,392,638 -643,326 9.62% 2,187,451,951
2020-04-23 2020-04-21 16.942 127,035,964 -4,216 9.67% 2,152,267,342
2020-04-22 2020-04-20 17.307 127,040,180 +96,267 9.67% 2,198,658,830
2020-04-21 2020-04-17 16.772 126,943,913 -245,734 9.67% 2,129,108,149
2020-04-20 2020-04-16 16.651 127,189,647 -58,419 9.69% 2,117,771,423
2020-04-17 2020-04-15 17.307 127,248,066 -2,811 9.69% 2,202,256,671
2020-04-16 2020-04-14 17.526 127,250,877 +33,223 9.69% 2,230,143,449
2020-04-15 2020-04-09 17.623 127,217,654 -126,711 9.69% 2,241,930,469
2020-04-14 2020-04-08 17.307 127,344,365 +9,051 9.70% 2,203,923,298
2020-04-09 2020-04-07 17.696 127,335,314 +7,405 9.70% 2,253,289,501
2020-04-08 2020-04-06 16.675 127,327,909 -46,076 9.70% 2,123,168,553
2020-04-07 2020-04-03 16.966 127,373,985 -4,114 9.70% 2,161,090,275
2020-04-06 2020-04-02 16.991 127,378,099 -14,811 9.70% 2,164,256,294
2020-04-03 2020-04-01 17.453 127,392,910 -79,437 9.70% 2,223,342,924
2020-04-02 2020-03-31 17.501 127,472,347 +66,647 9.71% 2,230,926,327
2020-04-01 2020-03-30 17.468 127,405,700 +52,659 9.70% 2,225,514,151
2020-03-31 2020-03-27 17.911 127,353,041 +1,869,487 9.70% 2,281,072,018
2020-03-30 2020-03-26 17.419 125,483,554 -37,239 9.69% 2,185,755,052
2020-03-27 2020-03-25 18.010 125,520,793 +65,806 9.69% 2,260,623,916
2020-03-26 2020-03-24 16.409 125,454,987 -272,756 9.68% 2,058,531,066
2020-03-25 2020-03-23 16.532 125,727,743 +300,349 9.70% 2,078,494,627
2020-03-24 2020-03-20 16.951 125,427,394 -778,490 9.68% 2,126,062,874
2020-03-23 2020-03-19 16.753 126,205,884 -687,584 9.74% 2,114,383,604
2020-03-20 2020-03-18 16.458 126,893,468 -456,745 9.79% 2,088,387,071
2020-03-19 2020-03-17 15.866 127,350,213 -332,827 9.83% 2,020,602,145
2020-03-18 2020-03-16 16.088 127,683,040 -287,509 9.86% 2,054,194,973
2020-03-17 2020-03-13 16.951 127,970,549 -24,354 9.88% 2,169,170,741
2020-03-16 2020-03-12 17.468 127,994,903 -215,931 9.88% 2,235,806,309
2020-03-13 2020-03-11 18.601 128,210,834 -125,825 9.90% 2,384,882,262
2020-03-12 2020-03-10 18.478 128,336,659 -200,278 9.91% 2,371,413,342
2020-03-11 2020-03-09 18.552 128,536,937 -28,341 9.92% 2,384,614,549
2020-03-10 2020-03-06 19.710 128,565,278 -9,741 9.92% 2,534,013,631
2020-03-09 2020-03-05 20.055 128,575,019 +17,859 9.92% 2,578,554,224
2020-03-06 2020-03-04 19.439 128,557,160 +103,949 9.92% 2,499,013,139
2020-03-05 2020-03-03 19.266 128,453,211 +40,589 9.91% 2,474,839,190
2020-03-04 2020-03-02 19.291 128,412,622 +242,843 9.91% 2,477,220,939
2020-03-03 2020-02-28 18.823 128,169,779 +4,871 9.89% 2,412,538,544
2020-03-02 2020-02-27 19.636 128,164,908 -16,767 9.89% 2,516,649,405
2020-02-28 2020-02-26 19.636 128,181,675 -56,824 9.89% 2,516,978,642
2020-02-27 2020-02-25 19.932 128,238,499 -30,211 9.90% 2,556,008,032
2020-02-26 2020-02-24 20.301 128,268,710 +59,260 9.90% 2,604,013,343
2020-02-25 2020-02-21 20.769 128,209,450 +13,800 9.90% 2,662,826,549
2020-02-24 2020-02-20 21.164 128,195,650 +73,320 9.89% 2,713,074,498
2020-02-21 2020-02-19 21.656 128,122,330 -43,836 9.89% 2,774,654,865
2020-02-20 2020-02-18 21.706 128,166,166 -8,929 9.89% 2,781,919,559
2020-02-19 2020-02-17 21.977 128,175,095 +27,600 9.89% 2,816,850,311
2020-02-18 2020-02-14 21.927 128,147,495 -107,154 9.89% 2,809,929,309
2020-02-17 2020-02-13 21.681 128,254,649 -267,073 9.90% 2,780,680,268
2020-02-14 2020-02-12 21.459 128,521,722 +579,516 9.92% 2,757,972,664
2020-02-13 2020-02-11 21.336 127,942,206 +457,393 9.88% 2,729,775,887
2020-02-12 2020-02-10 21.336 127,484,813 +138,814 9.84% 2,720,016,946
2020-02-11 2020-02-07 21.582 127,345,999 +837,403 9.83% 2,748,429,981
2020-02-10 2020-02-06 22.297 126,508,596 -566,841 9.76% 2,820,745,355
2020-02-07 2020-02-05 22.691 127,075,437 +951,398 9.81% 2,883,477,113
2020-02-06 2020-02-04 21.607 126,124,039 +194,596 9.73% 2,725,164,545
2020-02-05 2020-02-03 20.942 125,929,443 +155,860 9.72% 2,637,190,330
2020-02-04 2020-01-31 20.893 125,773,583 -234,376 9.71% 2,627,728,866
2020-02-03 2020-01-30 20.942 126,007,959 -186,473 9.73% 2,638,834,598
2020-01-31 2020-01-29 21.632 126,194,432 -266,252 9.74% 2,729,794,634
2020-01-30 2020-01-24 22.814 126,460,684 -17,429 9.76% 2,885,106,038
2020-01-29 2020-01-22 23.406 126,478,113 +71,416 9.76% 2,960,289,940
2020-01-23 2020-01-21 23.406 126,406,697 +300,679 9.76% 2,958,618,409
2020-01-22 2020-01-20 24.169 126,106,018 -112,024 9.73% 3,047,895,595
2020-01-21 2020-01-17 24.219 126,218,042 -518,723 9.74% 3,056,822,513
2020-01-20 2020-01-16 24.021 126,736,765 -138,814 9.78% 3,044,405,513
2020-01-17 2020-01-15 23.972 126,875,579 -47,082 9.79% 3,041,488,257
2020-01-16 2020-01-14 24.046 126,922,661 +79,553 9.80% 3,051,998,058
2020-01-15 2020-01-13 24.637 126,843,108 -227,296 9.79% 3,125,087,210
2020-01-14 2020-01-10 25.315 127,070,404 -149,199 9.81% 3,216,781,095
2020-01-13 2020-01-09 25.685 127,219,603 -86,048 9.82% 3,267,573,507
2020-01-10 2020-01-08 23.578 127,305,651 -368,545 9.83% 3,001,614,305
2020-01-09 2020-01-07 23.406 127,674,196 -1,084 9.85% 2,988,284,922
2020-01-08 2020-01-06 23.233 127,675,280 -14,997 9.85% 2,966,291,165
2020-01-07 2020-01-03 23.824 127,690,277 -425,202 9.86% 3,042,142,614
2020-01-06 2020-01-02 23.529 128,115,479 +147,112 9.89% 3,014,395,570
2020-01-03 2019-12-31 23.258 127,968,367 +13,132 9.88% 2,976,253,292
2020-01-02 2019-12-27 23.652 127,955,235 +45,460 9.88% 3,026,387,666
2019-12-30 2019-12-24 23.652 127,909,775 -74,683 9.87% 3,025,312,450
2019-12-27 2019-12-20 23.529 127,984,458 -240,285 9.88% 3,011,312,811
2019-12-23 2019-12-19 23.849 128,224,743 -103,346 9.90% 3,058,035,066
2019-12-20 2019-12-18 24.613 128,328,089 +327,144 9.90% 3,158,511,640
2019-12-19 2019-12-17 24.637 128,000,945 -299,544 9.88% 3,153,613,329
2019-12-18 2019-12-16 25.007 128,300,489 -17,047 9.90% 3,208,408,221
2019-12-17 2019-12-13 25.685 128,317,536 -128,260 9.90% 3,295,773,381
2019-12-16 2019-12-12 25.253 128,445,796 +921,641 9.91% 3,243,687,644
2019-12-13 2019-12-11 25.007 127,524,155 +432,532 9.84% 3,188,994,449
2019-12-12 2019-12-10 25.130 127,091,623 -167,225 9.81% 3,193,834,178
2019-12-11 2019-12-09 24.514 127,258,848 +228,325 9.82% 3,119,653,322
2019-12-10 2019-12-06 23.726 127,030,523 +475,629 9.80% 3,013,905,561
2019-12-09 2019-12-05 23.504 126,554,894 +75,170 9.77% 2,974,558,987
2019-12-06 2019-12-04 22.790 126,479,724 -12,988 9.76% 2,882,424,287
2019-12-05 2019-12-03 22.937 126,492,712 +70,668 9.76% 2,901,419,005
2019-12-04 2019-12-02 22.371 126,422,044 -11,633 9.76% 2,828,159,657
2019-12-03 2019-11-29 21.558 126,433,677 +333,371 9.76% 2,725,624,900
2019-12-02 2019-11-28 21.804 126,100,306 +1,497,722 9.73% 2,749,506,038
2019-11-29 2019-11-27 22.026 124,602,584 +46,271 9.62% 2,744,478,508
2019-11-28 2019-11-26 21.878 124,556,313 +408,336 9.61% 2,725,046,871
2019-11-27 2019-11-25 21.656 124,147,977 -8,721 9.58% 2,688,585,108
2019-11-26 2019-11-22 20.966 124,156,698 +108,333 9.58% 2,603,124,744
2019-11-25 2019-11-21 21.558 124,048,365 +506,194 9.57% 2,674,202,953
2019-11-22 2019-11-20 22.075 123,542,171 -29,711 9.54% 2,727,209,526
2019-11-21 2019-11-19 22.248 123,571,882 -37,463 9.54% 2,749,176,848
2019-11-20 2019-11-18 21.533 123,609,345 +285,744 9.54% 2,661,693,257
2019-11-19 2019-11-15 21.730 123,323,601 -629,124 9.52% 2,679,847,305
2019-11-18 2019-11-14 22.198 123,952,725 +47,595 9.57% 2,751,541,937
2019-11-15 2019-11-13 22.420 123,905,130 -251,145 9.56% 2,777,959,735
2019-11-14 2019-11-12 23.135 124,156,275 -98,232 9.58% 2,872,298,246
2019-11-13 2019-11-11 23.135 124,254,507 -647,398 9.59% 2,874,570,798
2019-11-12 2019-11-08 23.504 124,901,905 +339,260 9.64% 2,935,706,967
2019-11-11 2019-11-07 23.627 124,562,645 -90,038 9.61% 2,943,077,478
2019-11-08 2019-11-06 23.553 124,652,683 +169,661 9.62% 2,935,991,470
2019-11-07 2019-11-05 23.750 124,483,022 +9,071 9.61% 2,956,530,907
2019-11-06 2019-11-04 23.726 124,473,951 +926,824 9.61% 2,953,248,749
2019-11-05 2019-11-01 23.578 123,547,127 -1,429,949 9.54% 2,912,995,777
2019-11-04 2019-10-31 22.839 124,977,076 +448,099 9.65% 2,854,337,743
2019-11-01 2019-10-30 23.085 124,528,977 +304,897 9.61% 2,874,784,389
2019-10-31 2019-10-29 23.036 124,224,080 +654,477 9.59% 2,861,624,639
2019-10-30 2019-10-28 22.568 123,569,603 +207,838 9.54% 2,788,703,820
2019-10-29 2019-10-25 22.026 123,361,765 +247,770 9.52% 2,717,148,408
2019-10-28 2019-10-24 21.558 123,113,995 -25,237 9.50% 2,654,060,043
2019-10-25 2019-10-23 20.966 123,139,232 +180,156 9.50% 2,581,792,098
2019-10-24 2019-10-22 21.237 122,959,076 +13,819 9.49% 2,611,338,208
2019-10-23 2019-10-21 20.695 122,945,257 -25,135 9.49% 2,544,405,535
2019-10-22 2019-10-18 20.548 122,970,392 +324,974 9.49% 2,526,747,674
2019-10-21 2019-10-17 20.769 122,645,418 -129,385 9.47% 2,547,265,238
2019-10-18 2019-10-16 20.917 122,774,803 +91,289 9.48% 2,568,101,608
2019-10-17 2019-10-15 20.695 122,683,514 +211,791 9.47% 2,538,988,650
2019-10-16 2019-10-14 20.646 122,471,723 +47,733 9.45% 2,528,570,768
2019-10-15 2019-10-11 20.129 122,423,990 +41,845 9.45% 2,464,244,823
2019-10-14 2019-10-10 19.759 122,382,145 +142,868 9.45% 2,418,174,826
2019-10-11 2019-10-09 19.685 122,239,277 +130,696 9.44% 2,406,316,885
2019-10-10 2019-10-08 19.956 122,108,581 +152,673 9.42% 2,436,836,942
2019-10-09 2019-10-04 19.710 121,955,908 +98,638 9.41% 2,403,743,360
2019-10-08 2019-10-03 19.710 121,857,270 +38,481 9.41% 2,401,799,211
2019-10-04 2019-10-02 19.882 121,818,789 +227,318 9.40% 2,422,049,859
2019-10-03 2019-09-30 19.784 121,591,471 +61,791 9.39% 2,405,547,431
2019-10-02 2019-09-27 20.129 121,529,680 +79,621 9.38% 2,446,243,459
2019-09-30 2019-09-26 18.995 121,450,059 +367,186 9.37% 2,306,998,832
2019-09-27 2019-09-25 18.774 121,082,873 +115,033 9.35% 2,273,175,439
2019-09-26 2019-09-24 19.833 120,967,840 +4,059 9.34% 2,399,170,280
2019-09-25 2019-09-23 19.710 120,963,781 +68,726 9.34% 2,384,188,598
2019-09-24 2019-09-20 19.882 120,895,055 +122,027 9.33% 2,403,683,811
2019-09-23 2019-09-19 20.326 120,773,028 +170,995 9.32% 2,454,817,271
2019-09-20 2019-09-18 20.227 120,602,033 -324,916 9.31% 2,439,456,355
2019-09-19 2019-09-17 20.523 120,926,949 +128,393 9.33% 2,481,780,476
2019-09-18 2019-09-16 20.893 120,798,556 +115,317 9.32% 2,523,787,945
2019-09-17 2019-09-13 21.410 120,683,239 +401,835 9.31% 2,583,818,483
2019-09-16 2019-09-12 21.410 120,281,404 +91,831 9.28% 2,575,215,228
2019-09-13 2019-09-11 21.484 120,189,573 -174,537 9.28% 2,582,132,618
2019-09-12 2019-09-10 21.311 120,364,110 -77,242 9.29% 2,565,124,111
2019-09-11 2019-09-09 21.188 120,441,352 +466,667 9.30% 2,551,933,422
2019-09-10 2019-09-06 20.227 119,974,685 +113,242 9.26% 2,426,766,784
2019-09-09 2019-09-05 19.676 119,861,443 +153,425 9.25% 2,358,450,718
2019-09-06 2019-09-04 18.628 119,708,018 +1,494,791 9.24% 2,229,888,532
2019-09-05 2019-09-03 18.128 118,213,227 -12,816 9.25% 2,143,007,939
2019-09-04 2019-09-02 18.328 118,226,043 -126,551 9.25% 2,166,857,244
2019-09-03 2019-08-30 18.428 118,352,594 -104,240 9.26% 2,180,997,809
2019-09-02 2019-08-29 17.604 118,456,834 -952,286 9.27% 2,085,308,552
2019-08-30 2019-08-28 17.854 119,409,120 -645,977 9.34% 2,131,889,182
2019-08-29 2019-08-27 18.428 120,055,097 -161,491 9.39% 2,212,371,479
2019-08-28 2019-08-26 17.804 120,216,588 -111,785 9.40% 2,140,301,786
2019-08-27 2019-08-23 18.478 120,328,373 -293,582 9.41% 2,223,416,635
2019-08-26 2019-08-22 18.128 120,621,955 -901,589 9.44% 2,186,674,146
2019-08-23 2019-08-21 18.003 121,523,544 +153,976 9.51% 2,187,846,142
2019-08-22 2019-08-20 18.128 121,369,568 +193,437 9.49% 2,200,227,118
2019-08-21 2019-08-19 18.453 121,176,131 +59,271 9.48% 2,236,055,644
2019-08-20 2019-08-16 18.378 121,116,860 +57,227 9.47% 2,225,889,002
2019-08-19 2019-08-15 18.003 121,059,633 -25,564 9.47% 2,179,494,132
2019-08-16 2019-08-14 17.529 121,085,197 +115,338 9.47% 2,122,507,586
2019-08-15 2019-08-13 18.103 120,969,859 +13,616 9.46% 2,189,960,428
2019-08-14 2019-08-12 18.628 120,956,243 -1,602 9.46% 2,253,140,130
2019-08-13 2019-08-09 18.278 120,957,845 +82,247 9.46% 2,210,885,280
2019-08-12 2019-08-08 18.703 120,875,598 +72,973 9.46% 2,260,692,740
2019-08-09 2019-08-07 18.478 120,802,625 -32,135 9.45% 2,232,179,820
2019-08-08 2019-08-06 18.703 120,834,760 -157,587 9.45% 2,259,928,962
2019-08-07 2019-08-05 19.102 120,992,347 -259,591 9.46% 2,311,215,400
2019-08-06 2019-08-02 19.477 121,251,938 -338,941 9.49% 2,361,589,329
2019-08-05 2019-08-01 20.176 121,590,879 -153,761 9.51% 2,453,202,763
2019-08-02 2019-07-31 19.926 121,744,640 -150,020 9.52% 2,425,905,212
2019-08-01 2019-07-30 20.051 121,894,660 -8,016 9.54% 2,444,113,174
2019-07-31 2019-07-29 19.976 121,902,676 -304,349 9.54% 2,435,142,120
2019-07-30 2019-07-26 19.652 122,207,025 -54,465 9.56% 2,401,551,977
2019-07-29 2019-07-25 19.976 122,261,490 +91,947 9.56% 2,442,309,831
2019-07-26 2019-07-24 19.352 122,169,543 +165,208 9.56% 2,364,208,303
2019-07-25 2019-07-23 19.352 122,004,335 +329,193 9.54% 2,361,011,220
2019-07-24 2019-07-22 19.277 121,675,142 -69,683 9.52% 2,345,525,984
2019-07-23 2019-07-19 19.477 121,744,825 -32,039 9.52% 2,371,189,148
2019-07-22 2019-07-18 19.801 121,776,864 -52,119 9.53% 2,411,343,382
2019-07-19 2019-07-17 20.101 121,828,983 -603,221 9.53% 2,448,880,458
2019-07-18 2019-07-16 20.775 122,432,204 +228,224 9.58% 2,543,548,835
2019-07-17 2019-07-15 19.901 122,203,980 -72,887 9.56% 2,432,006,650
2019-07-16 2019-07-12 19.577 122,276,867 -60,873 9.57% 2,393,764,663
2019-07-15 2019-07-11 19.502 122,337,740 -80,151 9.57% 2,385,791,976
2019-07-12 2019-07-10 19.502 122,417,891 -75,274 9.58% 2,387,355,055
2019-07-11 2019-07-09 19.377 122,493,165 -52,555 9.58% 2,373,529,664
2019-07-10 2019-07-08 19.477 122,545,720 -430,114 9.59% 2,386,787,951
2019-07-09 2019-07-05 19.726 122,975,834 -80,395 9.62% 2,425,872,404
2019-07-08 2019-07-04 19.976 123,056,229 -712,216 9.63% 2,458,185,630
2019-07-05 2019-07-03 20.750 123,768,445 -341,462 9.68% 2,568,218,941
2019-07-04 2019-07-02 20.575 124,109,907 -206,465 9.71% 2,553,611,046
2019-07-03 2019-06-28 20.251 124,316,372 -531,835 9.72% 2,517,504,572
2019-07-02 2019-06-27 19.751 124,848,207 -256,544 9.77% 2,465,925,090
2019-06-28 2019-06-26 19.427 125,104,751 +85,764 9.79% 2,430,381,699
2019-06-27 2019-06-25 19.701 125,018,987 -35,242 9.78% 2,463,054,747
2019-06-26 2019-06-24 19.427 125,054,229 -49,659 9.78% 2,429,400,219
2019-06-25 2019-06-21 19.976 125,103,888 -43,436 9.79% 2,499,089,906
2019-06-24 2019-06-20 20.351 125,147,324 -232,285 9.79% 2,546,831,793
2019-06-21 2019-06-19 20.076 125,379,609 +420,569 9.81% 2,517,120,729
2019-06-20 2019-06-18 19.527 124,959,040 -92,959 9.78% 2,440,031,986
2019-06-19 2019-06-17 19.402 125,051,999 -366,430 9.78% 2,426,234,331
2019-06-18 2019-06-14 19.826 125,418,429 -25,660 9.81% 2,486,582,914
2019-06-17 2019-06-13 19.452 125,444,089 -149,810 9.81% 2,440,106,298
2019-06-14 2019-06-12 19.851 125,593,899 -59,115 9.82% 2,493,197,933
2019-06-13 2019-06-11 20.176 125,653,014 -316,202 9.83% 2,535,159,904
2019-06-12 2019-06-10 20.026 125,969,216 +306,445 9.85% 2,522,666,739
2019-06-11 2019-06-06 19.627 125,662,771 +119,343 9.83% 2,466,324,769
2019-06-10 2019-06-05 19.177 125,543,428 -269,019 9.82% 2,407,555,400
2019-06-06 2019-06-04 19.052 125,812,447 +35,875 9.84% 2,397,006,621
2019-06-05 2019-06-03 19.851 125,776,572 -513,174 9.84% 2,496,824,223
2019-06-04 2019-05-31 19.352 126,289,746 +206,647 9.88% 2,443,941,908
2019-06-03 2019-05-30 19.352 126,083,099 +639,964 9.86% 2,439,942,904
2019-05-31 2019-05-29 19.052 125,443,135 +252,302 9.81% 2,389,970,407
2019-05-30 2019-05-28 19.327 125,190,833 +979,457 9.79% 2,419,549,860
2019-05-29 2019-05-27 19.202 124,211,376 -244,313 9.72% 2,385,112,118
2019-05-28 2019-05-24 19.102 124,455,689 -379,727 9.74% 2,377,372,720
2019-05-27 2019-05-23 20.026 124,835,416 -375,166 9.77% 2,499,961,195
2019-05-24 2019-05-22 20.276 125,210,582 -96,915 9.79% 2,538,739,556
2019-05-23 2019-05-21 20.600 125,307,497 -219,463 9.80% 2,581,380,886
2019-05-22 2019-05-20 20.201 125,526,960 -513,413 9.82% 2,535,751,080
2019-05-21 2019-05-17 20.600 126,040,373 +145,774 9.86% 2,596,478,403
2019-05-20 2019-05-16 21.250 125,894,599 +249,452 9.85% 2,675,209,175
2019-05-17 2019-05-15 21.300 125,645,147 -442,128 9.83% 2,676,183,177
2019-05-16 2019-05-14 21.100 126,087,275 -973,797 9.86% 2,660,412,956
2019-05-15 2019-05-10 21.974 127,061,072 -223,467 9.94% 2,792,005,527
2019-05-14 2019-05-09 21.599 127,284,539 +334,800 9.96% 2,749,241,226
2019-05-10 2019-05-08 22.223 126,949,739 -593,440 9.93% 2,821,258,661
2019-05-09 2019-05-07 22.823 127,543,179 -1,899,869 9.98% 2,910,881,457
2019-05-08 2019-05-06 22.848 129,443,048 +845,371 10.13% 2,957,473,835
2019-05-07 2019-05-03 24.021 128,597,677 -191,887 10.06% 3,089,080,898
2019-05-06 2019-05-02 23.797 128,789,564 -15,299 10.07% 3,064,747,221
2019-05-03 2019-04-30 24.521 128,804,863 -270,435 10.08% 3,158,383,296
2019-05-02 2019-04-29 25.470 129,075,298 -509,663 10.10% 3,287,489,652
2019-04-30 2019-04-26 25.157 129,584,961 +305,081 10.14% 3,260,023,596
2019-04-29 2019-04-25 25.594 129,279,880 +2,006,085 10.11% 3,308,840,951
2019-04-26 2019-04-24 23.097 127,273,795 +95,560 9.96% 2,939,691,881
2019-04-25 2019-04-23 23.247 127,178,235 +922,258 9.95% 2,956,538,650
2019-04-24 2019-04-18 23.472 126,255,977 +474,253 9.88% 2,963,472,400
2019-04-23 2019-04-17 23.172 125,781,724 +332,396 9.84% 2,914,651,307
2019-04-18 2019-04-16 23.397 125,449,328 -514 9.81% 2,935,141,321
2019-04-17 2019-04-15 23.822 125,449,842 -422,926 9.81% 2,988,405,862
2019-04-16 2019-04-12 23.747 125,872,768 -439,717 9.85% 2,989,051,418
2019-04-15 2019-04-11 23.846 126,312,485 +413,294 9.88% 3,012,109,371
2019-04-12 2019-04-10 24.246 125,899,191 +182,488 9.85% 3,052,553,299
2019-04-11 2019-04-09 24.296 125,716,703 -115,338 9.83% 3,054,407,022
2019-04-10 2019-04-08 22.773 125,832,041 +183,151 9.84% 2,865,544,556
2019-04-09 2019-04-04 22.473 125,648,890 -362,032 9.83% 2,823,724,046
2019-04-08 2019-04-03 22.473 126,010,922 -263,628 9.86% 2,831,860,038
2019-04-04 2019-04-02 22.099 126,274,550 +177,812 9.88% 2,790,488,175
2019-04-03 2019-04-01 22.124 126,096,738 -59,849 9.86% 2,789,707,437
2019-04-02 2019-03-29 22.513 126,156,587 -181,817 9.87% 2,840,180,964
2019-04-01 2019-03-28 20.948 126,338,404 +593,088 9.88% 2,646,578,044
2019-03-29 2019-03-27 21.100 125,745,316 -64,186 9.94% 2,653,195,919
2019-03-28 2019-03-26 21.327 125,809,502 -717,651 9.95% 2,683,127,922
2019-03-27 2019-03-25 21.529 126,527,153 +173,804 10.00% 2,723,980,497
2019-03-26 2019-03-22 21.554 126,353,349 -188,362 9.99% 2,723,427,727
2019-03-25 2019-03-21 21.907 126,541,711 -964,275 10.01% 2,772,200,606
2019-03-22 2019-03-20 20.418 127,505,986 -917,118 10.08% 2,603,456,480
2019-03-21 2019-03-19 21.529 128,423,104 +3,170 10.15% 2,764,798,088
2019-03-20 2019-03-18 22.336 128,419,934 -121,242 10.15% 2,868,447,726
2019-03-19 2019-03-15 21.175 128,541,176 +478,468 10.16% 2,721,920,625
2019-03-18 2019-03-14 21.529 128,062,708 -706,737 10.13% 2,757,039,187
2019-03-15 2019-03-13 21.529 128,769,445 -563,919 10.18% 2,772,254,402
2019-03-14 2019-03-12 21.453 129,333,364 -545,233 10.23% 2,774,602,200
2019-03-13 2019-03-11 21.453 129,878,597 -435,828 10.27% 2,786,299,140
2019-03-12 2019-03-08 21.504 130,314,425 -101,431 10.30% 2,802,227,002
2019-03-11 2019-03-07 22.084 130,415,856 -126,936 10.31% 2,880,113,985
2019-03-08 2019-03-06 22.715 130,542,792 +481,246 10.32% 2,965,286,314
2019-03-07 2019-03-05 22.993 130,061,546 -252,172 10.28% 2,990,463,566
2019-03-06 2019-03-04 23.144 130,313,718 -1,304,333 10.30% 3,015,995,562
2019-03-05 2019-03-01 22.589 131,618,051 +200,300 10.41% 2,973,101,373
2019-03-04 2019-02-28 21.655 131,417,751 -159,278 10.39% 2,845,853,537
2019-03-01 2019-02-27 22.261 131,577,029 -58,639 10.40% 2,929,003,480
2019-02-28 2019-02-26 22.513 131,635,668 -26,943 10.41% 2,963,532,284
2019-02-27 2019-02-25 22.665 131,662,611 -1,127,214 10.41% 2,984,077,009
2019-02-26 2019-02-22 22.362 132,789,825 +1,585 10.50% 2,969,407,131
2019-02-25 2019-02-21 22.059 132,788,240 +11,094 10.50% 2,929,154,464
2019-02-22 2019-02-20 21.756 132,777,146 +179,880 10.50% 2,888,695,879
2019-02-21 2019-02-19 21.958 132,597,266 -286,858 10.48% 2,911,555,337
2019-02-20 2019-02-18 22.034 132,884,124 +194,145 10.51% 2,927,915,698
2019-02-19 2019-02-15 21.327 132,689,979 -144,163 10.49% 2,829,867,236
2019-02-18 2019-02-14 21.756 132,834,142 -52,300 10.50% 2,889,935,882
2019-02-15 2019-02-13 21.907 132,886,442 +1,229,053 10.51% 2,911,197,203
2019-02-14 2019-02-12 22.008 131,657,389 +143,471 10.41% 2,897,563,415
2019-02-13 2019-02-11 21.806 131,513,918 -346,291 10.40% 2,867,851,672
2019-02-12 2019-02-08 22.387 131,860,209 +427,910 10.43% 2,951,947,343
2019-02-11 2019-02-04 22.589 131,432,299 -167,201 10.39% 2,968,905,447
2019-02-08 2019-01-31 22.715 131,599,500 -1,090,954 10.41% 2,989,289,491
2019-02-01 2019-01-30 22.336 132,690,454 +818,713 10.49% 2,963,836,058
2019-01-31 2019-01-29 22.210 131,871,741 +77,658 10.43% 2,928,907,382
2019-01-30 2019-01-28 22.463 131,794,083 -135,505 10.42% 2,960,446,015
2019-01-29 2019-01-25 22.412 131,929,588 -38,829 10.43% 2,956,830,291
2019-01-28 2019-01-24 22.059 131,968,417 +61,809 10.43% 2,911,070,120
2019-01-25 2019-01-23 21.983 131,906,608 -41,012 10.43% 2,899,719,133
2019-01-24 2019-01-22 22.084 131,947,620 +76,426 10.43% 2,913,941,581
2019-01-23 2019-01-21 21.781 131,871,194 +18,230 10.43% 2,872,314,303
2019-01-22 2019-01-18 21.655 131,852,964 -77,639 10.43% 2,855,278,082
2019-01-21 2019-01-17 21.100 131,930,603 -66,564 10.43% 2,783,703,987
2019-01-18 2019-01-16 20.570 131,997,167 -36,081 10.44% 2,715,147,613
2019-01-17 2019-01-15 21.024 132,033,248 +599 10.44% 2,775,872,632
2019-01-16 2019-01-14 20.292 132,032,649 -36,451 10.44% 2,679,221,454
2019-01-15 2019-01-11 19.813 132,069,100 +49,923 10.44% 2,616,628,707
2019-01-14 2019-01-10 20.317 132,019,177 +220,005 10.44% 2,682,280,103
2019-01-11 2019-01-09 19.182 131,799,172 +78,450 10.42% 2,528,118,932
2019-01-10 2019-01-08 19.131 131,720,722 +2,377 10.42% 2,519,965,151
2019-01-09 2019-01-07 19.409 131,718,345 -12,678 10.41% 2,556,488,431
2019-01-08 2019-01-04 18.727 131,731,023 -68,739 10.42% 2,466,966,184
2019-01-07 2019-01-03 19.106 131,799,762 -624,244 10.42% 2,518,150,787
2019-01-04 2019-01-02 19.106 132,424,006 -14,264 10.47% 2,530,077,520
2019-01-03 2018-12-31 19.055 132,438,270 -110,940 10.47% 2,523,664,841
2019-01-02 2018-12-27 18.702 132,549,210 +61,017 10.48% 2,478,943,214
2018-12-28 2018-12-24 18.929 132,488,193 -60,727 10.48% 2,507,896,832
2018-12-27 2018-12-20 20.292 132,548,920 +179,088 10.48% 2,689,697,683
2018-12-21 2018-12-19 20.595 132,369,832 -20,603 10.47% 2,726,154,111
2018-12-20 2018-12-18 20.519 132,390,435 +481,002 10.47% 2,716,554,244
2018-12-19 2018-12-17 20.216 131,909,433 +50,415 10.43% 2,666,733,375
2018-12-18 2018-12-14 21.276 131,859,018 -124,888 10.43% 2,805,489,440
2018-12-17 2018-12-13 21.251 131,983,906 +1,289,069 10.44% 2,804,815,476
2018-12-14 2018-12-12 19.762 130,694,837 +11,887 10.33% 2,582,803,821
2018-12-13 2018-12-11 19.686 130,682,950 -8,717 10.33% 2,572,674,009
2018-12-12 2018-12-10 19.838 130,691,667 -441,381 10.33% 2,592,636,735
2018-12-11 2018-12-07 20.242 131,133,048 +521,416 10.37% 2,654,347,328
2018-12-10 2018-12-06 20.873 130,611,632 +158,485 10.33% 2,726,205,516
2018-12-07 2018-12-05 21.554 130,453,147 +1,131,325 10.31% 2,811,795,022
2018-12-06 2018-12-04 21.907 129,321,822 -3,196,888 10.23% 2,833,105,626
2018-12-05 2018-12-03 21.705 132,518,710 +2,212,607 10.48% 2,876,384,087
2018-12-04 2018-11-30 21.226 130,306,103 -369,446 10.30% 2,765,871,372
2018-12-03 2018-11-29 21.453 130,675,549 +50,715 10.33% 2,803,396,235
2018-11-30 2018-11-28 21.504 130,624,834 -31,697 10.33% 2,808,901,907
2018-11-29 2018-11-27 21.453 130,656,531 +172,749 10.33% 2,802,988,240
2018-11-28 2018-11-26 21.478 130,483,782 +102,497 10.32% 2,802,575,511
2018-11-27 2018-11-23 21.327 130,381,285 -11,886 10.31% 2,780,629,927
2018-11-26 2018-11-22 21.705 130,393,171 -329,649 10.31% 2,830,248,213
2018-11-23 2018-11-21 21.453 130,722,820 -352,630 10.34% 2,804,410,345
2018-11-22 2018-11-20 21.377 131,075,450 +27,708 10.36% 2,802,050,734
2018-11-21 2018-11-19 21.630 131,047,742 +404,325 10.36% 2,834,533,479
2018-11-20 2018-11-16 21.605 130,643,417 +191,766 10.33% 2,822,490,717
2018-11-19 2018-11-15 21.529 130,451,651 +291,859 10.31% 2,808,470,314
2018-11-16 2018-11-14 20.746 130,159,792 +39,621 10.29% 2,700,348,956
2018-11-15 2018-11-13 20.090 130,120,171 +256,746 10.29% 2,614,140,465
2018-11-14 2018-11-12 20.216 129,863,425 +106,978 10.27% 2,625,370,467
2018-11-13 2018-11-09 20.368 129,756,447 +3,025,482 10.26% 2,642,857,253
2018-11-12 2018-11-08 21.327 126,730,965 +135,505 10.02% 2,702,779,881
2018-11-09 2018-11-07 21.125 126,595,460 +157,693 10.01% 2,674,328,889
2018-11-08 2018-11-06 21.100 126,437,767 +641,050 10.00% 2,667,806,469
2018-11-07 2018-11-05 20.873 125,796,717 +278,141 9.95% 2,625,705,678
2018-11-06 2018-11-02 21.125 125,518,576 +1,834,825 9.92% 2,651,579,717
2018-11-05 2018-11-01 19.762 123,683,751 +621,260 9.78% 2,444,250,071
2018-11-02 2018-10-31 19.308 123,062,491 +548,359 9.73% 2,376,065,254
2018-11-01 2018-10-30 19.257 122,514,132 -1,047,559 9.69% 2,359,293,396
2018-10-31 2018-10-29 19.182 123,561,691 +152,769 9.77% 2,370,110,870
2018-10-30 2018-10-26 20.166 123,408,922 +177,504 9.76% 2,488,654,253
2018-10-29 2018-10-25 19.762 123,231,418 +69,733 9.74% 2,435,311,023
2018-10-26 2018-10-24 19.964 123,161,685 +363,724 9.74% 2,458,800,723
2018-10-25 2018-10-23 19.989 122,797,961 +248,569 9.71% 2,454,638,625
2018-10-24 2018-10-22 20.444 122,549,392 +200,087 9.69% 2,505,344,235
2018-10-23 2018-10-19 19.914 122,349,305 -52,278 9.67% 2,436,406,428
2018-10-22 2018-10-18 20.292 122,401,583 +33,282 9.68% 2,483,786,773
2018-10-19 2018-10-16 19.005 122,368,301 -326,474 9.68% 2,325,600,612
2018-10-18 2018-10-15 19.434 122,694,775 -317,576 9.70% 2,384,448,904
2018-10-16 2018-10-12 19.358 123,012,351 +253,576 9.73% 2,381,306,566
2018-10-15 2018-10-11 19.712 122,758,775 +167,994 9.71% 2,419,774,003
2018-10-12 2018-10-10 21.075 122,590,781 -541,068 9.69% 2,583,541,928
2018-10-11 2018-10-09 20.898 123,131,849 -312,216 9.74% 2,573,190,649
2018-10-10 2018-10-08 21.428 123,444,065 +47,898 9.76% 2,645,142,853
2018-10-09 2018-10-05 21.453 123,396,167 -9,534 9.76% 2,647,230,891
2018-10-08 2018-10-04 22.488 123,405,701 -132,371 9.76% 2,775,135,251
2018-10-05 2018-10-03 22.564 123,538,072 -65,772 9.77% 2,787,465,909
2018-10-04 2018-10-02 22.286 123,603,844 +69,100 9.77% 2,754,634,025
2018-10-03 2018-09-28 21.983 123,534,744 -1,003,181 9.77% 2,715,679,421
2018-10-02 2018-09-27 21.327 124,537,925 +1,433,499 9.85% 2,656,009,114
2018-09-28 2018-09-26 22.236 123,104,426 +138,374 9.73% 2,737,289,948
2018-09-27 2018-09-24 21.630 122,966,052 -73,010 9.72% 2,659,728,324
2018-09-26 2018-09-21 21.125 123,039,062 -234,723 9.73% 2,599,199,987
2018-09-24 2018-09-20 20.948 123,273,785 +422,709 9.75% 2,582,379,407
2018-09-21 2018-09-19 20.595 122,851,076 -886,478 9.71% 2,530,115,516
2018-09-20 2018-09-18 20.393 123,737,554 +106,978 9.78% 2,523,388,469
2018-09-19 2018-09-17 19.636 123,630,576 +682,173 9.78% 2,427,597,694
2018-09-18 2018-09-14 20.065 122,948,403 +580,125 9.72% 2,466,955,112
2018-09-17 2018-09-13 19.737 122,368,278 +17,083 9.68% 2,415,165,122
2018-09-14 2018-09-12 19.055 122,351,195 -197,822 9.67% 2,331,451,544
2018-09-13 2018-09-11 18.980 122,549,017 -33,706 9.69% 2,325,942,098
2018-09-12 2018-09-10 19.156 122,582,723 +64,028 9.69% 2,348,238,839
2018-09-11 2018-09-07 19.434 122,518,695 -103,903 9.69% 2,381,026,967
2018-09-10 2018-09-06 18.980 122,622,598 -227,953 9.70% 2,327,338,643
2018-09-07 2018-09-05 19.055 122,850,551 +193,827 9.71% 2,340,966,975
2018-09-06 2018-09-04 19.661 122,656,724 -118,316 9.70% 2,411,570,960
2018-09-05 2018-09-03 19.636 122,775,040 +196,841 9.71% 2,410,798,474
2018-09-04 2018-08-31 19.888 122,578,199 +1,426,858 9.69% 2,437,870,770
2018-09-03 2018-08-30 20.486 121,151,341 +624,432 9.58% 2,481,957,176
2018-08-31 2018-08-29 20.999 120,526,909 +932,555 9.53% 2,530,971,179
2018-08-30 2018-08-28 20.179 119,594,354 +966,456 9.61% 2,413,263,190
2018-08-29 2018-08-27 20.563 118,627,898 +430,761 9.53% 2,439,385,749
2018-08-28 2018-08-24 20.102 118,197,137 +99,843 9.49% 2,375,977,364
2018-08-27 2018-08-23 20.948 118,097,294 +316,386 9.49% 2,473,895,110
2018-08-24 2018-08-22 22.256 117,780,908 -80,826 9.46% 2,621,282,948
2018-08-23 2018-08-21 23.076 117,861,734 -179,826 9.47% 2,719,785,253
2018-08-22 2018-08-20 20.435 118,041,560 -2,355,267 9.48% 2,412,195,710
2018-08-21 2018-08-17 20.768 120,396,827 -161,773 9.67% 2,500,456,706
2018-08-20 2018-08-16 19.538 120,558,600 -42,902 9.68% 2,355,442,172
2018-08-17 2018-08-15 19.512 120,601,502 -102,963 9.69% 2,353,188,148
2018-08-16 2018-08-14 20.615 120,704,465 -324,492 9.70% 2,488,276,645
2018-08-15 2018-08-13 22.179 121,028,957 -61,623 9.72% 2,684,260,602
2018-08-14 2018-08-10 23.076 121,090,580 +223,848 9.73% 2,794,294,319
2018-08-13 2018-08-09 23.204 120,866,732 -28,843 9.71% 2,804,623,948
2018-08-10 2018-08-08 23.717 120,895,575 -18,721 9.71% 2,867,288,659
2018-08-09 2018-08-07 23.102 120,914,296 +31,204 9.71% 2,793,326,629
2018-08-08 2018-08-06 23.025 120,883,092 +381,060 9.71% 2,783,307,409
2018-08-07 2018-08-03 23.102 120,502,032 +252,729 9.68% 2,783,802,627
2018-08-06 2018-08-02 23.384 120,249,303 +312,464 9.66% 2,811,879,368
2018-08-03 2018-08-01 24.666 119,936,839 +80,343 9.63% 2,958,332,261
2018-08-02 2018-07-31 23.717 119,856,496 -132,449 9.63% 2,842,644,751
2018-08-01 2018-07-30 24.076 119,988,945 +14,821 9.64% 2,888,857,409
2018-07-31 2018-07-27 23.615 119,974,124 +10,920 9.64% 2,833,129,960
2018-07-30 2018-07-26 23.127 119,963,204 -622,578 9.64% 2,774,430,646
2018-07-27 2018-07-25 23.435 120,585,782 -7,021 9.69% 2,825,931,165
2018-07-26 2018-07-24 23.076 120,592,803 +780 9.69% 2,782,807,584
2018-07-25 2018-07-23 23.230 120,592,023 +1,549,918 9.69% 2,801,341,515
2018-07-24 2018-07-20 22.256 119,042,105 +252,404 9.56% 2,649,351,624
2018-07-23 2018-07-19 22.615 118,789,701 -622,463 9.54% 2,686,375,100
2018-07-20 2018-07-18 23.076 119,412,164 +578,419 9.59% 2,755,563,079
2018-07-19 2018-07-17 23.050 118,833,745 +1,207,485 9.55% 2,739,168,538
2018-07-18 2018-07-16 23.358 117,626,260 +70,983 9.45% 2,747,526,846
2018-07-17 2018-07-13 22.768 117,555,277 -264,215 9.44% 2,676,543,918
2018-07-16 2018-07-12 21.794 117,819,492 +694,058 9.46% 2,567,765,448
2018-07-13 2018-07-11 22.179 117,125,434 +3,324 9.41% 2,597,685,676
2018-07-12 2018-07-10 22.050 117,122,110 +652,507 9.41% 2,582,596,856
2018-07-11 2018-07-09 22.743 116,469,603 -84,117 9.36% 2,648,838,585
2018-07-10 2018-07-06 22.204 116,553,720 -39,002 9.36% 2,587,994,269
2018-07-09 2018-07-05 22.640 116,592,722 +910,013 9.37% 2,639,680,864
2018-07-06 2018-07-04 22.615 115,682,709 +101,404 9.29% 2,616,111,888
2018-07-05 2018-07-03 23.281 115,581,305 -189,547 9.28% 2,690,870,027
2018-07-04 2018-06-29 23.743 115,770,852 -130,403 9.30% 2,748,713,625
2018-07-03 2018-06-28 23.845 115,901,255 -405,616 9.31% 2,763,696,612
2018-06-29 2018-06-27 23.999 116,306,871 -98,673 9.34% 2,791,261,336
2018-06-28 2018-06-26 24.230 116,405,544 -436,036 9.35% 2,820,491,221
2018-06-27 2018-06-25 23.948 116,841,580 +88,767 9.39% 2,798,102,222
2018-06-26 2018-06-22 24.820 116,752,813 +37,597 9.38% 2,897,757,172
2018-06-25 2018-06-21 24.768 116,715,216 -112,324 9.38% 2,890,838,856
2018-06-22 2018-06-20 25.076 116,827,540 -46,802 9.38% 2,929,566,534
2018-06-21 2018-06-19 25.704 116,874,342 +119,345 9.39% 3,004,158,477
2018-06-20 2018-06-15 26.153 116,754,997 -486,738 9.38% 3,053,478,932
2018-06-19 2018-06-14 26.986 117,241,735 +104,290 9.42% 3,163,906,351
2018-06-15 2018-06-13 27.948 117,137,445 -147,192 9.41% 3,273,719,942
2018-06-14 2018-06-12 27.627 117,284,637 +41,342 9.42% 3,240,243,782
2018-06-13 2018-06-11 26.922 117,243,295 -53,822 9.42% 3,156,433,132
2018-06-12 2018-06-08 26.986 117,297,117 +1,477,375 9.42% 3,165,400,899
2018-06-11 2018-06-07 25.832 115,819,742 +3,248,040 9.30% 2,991,898,989
2018-06-08 2018-06-06 25.832 112,571,702 +321,372 9.04% 2,907,994,402
2018-06-07 2018-06-05 26.473 112,250,330 -390,795 9.02% 2,971,645,270
2018-06-06 2018-06-04 27.114 112,641,125 -102,328 9.05% 3,054,194,104
2018-06-05 2018-06-01 27.371 112,743,453 +630,219 9.06% 3,085,876,169
2018-06-04 2018-05-31 28.525 112,113,234 +141,654 9.01% 3,197,983,208
2018-06-01 2018-05-30 26.473 111,971,580 +118,564 8.99% 2,964,265,816
2018-05-31 2018-05-29 27.371 111,853,016 +24,466 8.98% 3,061,504,214
2018-05-30 2018-05-28 27.307 111,828,550 -150,249 8.98% 3,053,666,330
2018-05-29 2018-05-25 27.307 111,978,799 +77,039 8.99% 3,057,769,131
2018-05-28 2018-05-24 28.781 111,901,760 -221,387 8.99% 3,220,642,695
2018-05-25 2018-05-23 27.755 112,123,147 -206,708 9.01% 3,112,020,598
2018-05-24 2018-05-21 27.371 112,329,855 +1,553,654 9.02% 3,074,555,669
2018-05-23 2018-05-18 26.794 110,776,201 -33,541 8.90% 2,968,123,973
2018-05-21 2018-05-17 27.307 110,809,742 -29,897 8.90% 3,025,846,067
2018-05-18 2018-05-16 27.948 110,839,639 -180,589 8.90% 3,097,710,869
2018-05-17 2018-05-15 26.858 111,020,228 +132,155 8.92% 2,981,778,820
2018-05-16 2018-05-14 27.114 110,888,073 -97,504 8.91% 3,006,661,188
2018-05-15 2018-05-11 27.114 110,985,577 -698,906 8.92% 3,009,304,948
2018-05-14 2018-05-10 26.345 111,684,483 +435,021 8.97% 2,942,347,397
2018-05-11 2018-05-09 26.345 111,249,462 -147,448 8.94% 2,930,886,692
2018-05-10 2018-05-08 27.178 111,396,910 +659,905 8.95% 3,027,598,550
2018-05-09 2018-05-07 26.602 110,737,005 +435,670 8.90% 2,945,778,972
2018-05-08 2018-05-04 26.666 110,301,335 -550,466 8.86% 2,941,259,799
2018-05-07 2018-05-03 27.755 110,851,801 +114,859 8.90% 3,076,733,906
2018-05-04 2018-05-02 26.922 110,736,942 +189,547 8.90% 2,981,268,589
2018-05-03 2018-04-30 26.794 110,547,395 -418,096 8.88% 2,961,993,373
2018-05-02 2018-04-27 27.371 110,965,491 +72,844 8.91% 3,037,211,963
2018-04-30 2018-04-26 27.691 110,892,647 -13,002 8.91% 3,070,759,363
2018-04-27 2018-04-25 27.307 110,905,649 +115,366 8.91% 3,028,464,969
2018-04-26 2018-04-24 27.691 110,790,283 +543,992 8.90% 3,067,924,772
2018-04-25 2018-04-23 28.076 110,246,291 -310,182 8.86% 3,095,261,784
2018-04-24 2018-04-20 27.563 110,556,473 -27,301 8.88% 3,047,276,893
2018-04-23 2018-04-19 28.268 110,583,774 +208,135 8.88% 3,126,002,238
2018-04-20 2018-04-18 27.819 110,375,639 -28,375 8.87% 3,070,592,947
2018-04-19 2018-04-17 28.140 110,404,014 -81,926 8.87% 3,106,766,914
2018-04-18 2018-04-16 27.819 110,485,940 -403,991 8.87% 3,073,661,464
2018-04-17 2018-04-13 28.396 110,889,931 -54,685 8.91% 3,148,872,870
2018-04-16 2018-04-12 28.653 110,944,616 +102,205 8.91% 3,178,872,008
2018-04-13 2018-04-11 28.845 110,842,411 -10,939 8.90% 3,197,258,608
2018-04-12 2018-04-10 29.999 110,853,350 +777,689 8.90% 3,325,477,110
2018-04-11 2018-04-09 29.101 110,075,661 +440,731 8.84% 3,203,365,121
2018-04-10 2018-04-06 29.230 109,634,930 +939,155 8.81% 3,204,594,434
2018-04-09 2018-04-04 29.900 108,695,775 -7,518,543 8.73% 3,250,050,330
2018-04-06 2018-04-03 31.198 116,214,318 +900,201 9.34% 3,625,611,051
2018-04-04 2018-03-29 30.873 115,314,117 +1,129,819 9.37% 3,560,130,586
2018-04-03 2018-03-28 29.122 114,184,298 +188,825 9.28% 3,325,287,692
2018-03-29 2018-03-27 29.706 113,995,473 -405,786 9.27% 3,386,332,359
2018-03-28 2018-03-26 29.706 114,401,259 +164,557 9.30% 3,398,386,576
2018-03-27 2018-03-23 29.836 114,236,702 +6,975,020 9.28% 3,408,317,041
2018-03-26 2018-03-22 30.549 107,261,682 -472,220 8.72% 3,276,740,189
2018-03-23 2018-03-21 31.327 107,733,902 -141,844 8.76% 3,375,017,416
2018-03-22 2018-03-20 31.522 107,875,746 -71,252 8.77% 3,400,451,453
2018-03-21 2018-03-19 31.522 107,946,998 -23,898 8.77% 3,402,697,453
2018-03-20 2018-03-16 32.430 107,970,896 -8,480 8.78% 3,501,492,556
2018-03-19 2018-03-15 30.873 107,979,376 +12,537 8.78% 3,333,682,719
2018-03-16 2018-03-14 30.549 107,966,839 -782,241 8.78% 3,298,282,050
2018-03-15 2018-03-13 30.549 108,749,080 -223,280 8.84% 3,322,178,753
2018-03-14 2018-03-12 30.614 108,972,360 -29,851 8.86% 3,336,067,680
2018-03-13 2018-03-09 29.771 109,002,211 -321,462 8.86% 3,245,073,146
2018-03-12 2018-03-08 29.771 109,323,673 -27,752 8.89% 3,254,643,297
2018-03-09 2018-03-07 29.057 109,351,425 +3,083 8.89% 3,177,451,707
2018-03-08 2018-03-06 29.706 109,348,342 -137,989 8.89% 3,248,285,385
2018-03-07 2018-03-05 29.187 109,486,331 -27,752 8.90% 3,195,574,256
2018-03-06 2018-03-02 29.706 109,514,083 +90,194 8.90% 3,253,208,862
2018-03-05 2018-03-01 30.549 109,423,889 +52,905 8.89% 3,342,793,512
2018-03-02 2018-02-28 31.068 109,370,984 -578,169 8.89% 3,397,927,674
2018-03-01 2018-02-27 30.484 109,949,153 -307,586 8.94% 3,351,708,523
2018-02-28 2018-02-26 30.354 110,256,739 -161,888 8.96% 3,346,782,537
2018-02-27 2018-02-23 28.798 110,418,627 +4,626 8.97% 3,179,814,683
2018-02-26 2018-02-22 28.538 110,414,001 +117,396 8.97% 3,151,035,685
2018-02-23 2018-02-21 29.576 110,296,605 +338,741 8.96% 3,262,146,682
2018-02-22 2018-02-20 29.576 109,957,864 +143,385 8.94% 3,252,128,034
2018-02-21 2018-02-15 29.317 109,814,479 -243,601 8.93% 3,219,397,022
2018-02-20 2018-02-13 27.760 110,058,080 -950,701 8.95% 3,055,217,963
2018-02-14 2018-02-12 28.538 111,008,781 -205,828 9.02% 3,168,009,737
2018-02-13 2018-02-09 29.057 111,214,609 -147,982 9.04% 3,231,590,710
2018-02-12 2018-02-08 28.798 111,362,591 -361,526 9.05% 3,206,998,779
2018-02-09 2018-02-07 28.928 111,724,117 -203,516 9.08% 3,231,902,774
2018-02-08 2018-02-06 28.863 111,927,633 -488,316 9.10% 3,230,530,370
2018-02-07 2018-02-05 30.873 112,415,949 +346,901 9.14% 3,470,654,494
2018-02-06 2018-02-02 32.430 112,069,048 -185,014 9.11% 3,634,395,489
2018-02-05 2018-02-01 32.430 112,254,062 +30,836 9.12% 3,640,395,487
2018-02-02 2018-01-31 31.717 112,223,226 +563,827 9.12% 3,559,328,776
2018-02-01 2018-01-30 31.457 111,659,399 +2,827 9.08% 3,512,477,268
2018-01-31 2018-01-29 33.143 111,656,572 -128,402 9.08% 3,700,681,322
2018-01-30 2018-01-26 32.819 111,784,974 +30,835 9.09% 3,668,685,174
2018-01-29 2018-01-25 33.273 111,754,139 -22,785 9.08% 3,718,411,758
2018-01-26 2018-01-24 32.365 111,776,924 +30,691 9.09% 3,617,672,073
2018-01-25 2018-01-23 33.727 111,746,233 -462,535 9.08% 3,768,883,673
2018-01-24 2018-01-22 33.338 112,208,768 +6,954 9.12% 3,740,816,548
2018-01-23 2018-01-19 32.689 112,201,814 +202,601 9.12% 3,667,810,694
2018-01-22 2018-01-18 32.689 111,999,213 +358,465 9.10% 3,661,187,788
2018-01-19 2018-01-17 32.235 111,640,748 +104,841 9.07% 3,598,782,700
2018-01-18 2018-01-16 31.522 111,535,907 +19,272 9.07% 3,515,826,783
2018-01-17 2018-01-15 30.744 111,516,635 +53,963 9.06% 3,428,423,754
2018-01-16 2018-01-12 31.392 111,462,672 +232,038 9.06% 3,499,059,352
2018-01-15 2018-01-11 30.744 111,230,634 +286,772 9.04% 3,419,631,052
2018-01-12 2018-01-10 30.744 110,943,862 +726,838 9.02% 3,410,814,646
2018-01-11 2018-01-09 30.744 110,217,024 -390,072 8.96% 3,388,469,023
2018-01-10 2018-01-08 31.457 110,607,096 +253,640 8.99% 3,479,374,901
2018-01-09 2018-01-05 31.198 110,353,456 -193,369 8.97% 3,442,766,059
2018-01-08 2018-01-04 31.392 110,546,825 -137,921 8.99% 3,470,308,892
2018-01-05 2018-01-03 30.744 110,684,746 +309,128 9.00% 3,402,848,485
2018-01-04 2018-01-02 30.614 110,375,618 +50,276 8.97% 3,379,026,864
2018-01-03 2017-12-29 30.484 110,325,342 +26,993 8.97% 3,363,176,332
2018-01-02 2017-12-28 30.419 110,298,349 +49,321 8.96% 3,355,199,529
2017-12-29 2017-12-27 30.549 110,249,028 -359,183 8.96% 3,368,000,707
2017-12-28 2017-12-22 31.133 110,608,211 +347,672 8.99% 3,443,539,770
2017-12-27 2017-12-21 29.836 110,260,539 +132,593 8.96% 3,289,685,954
2017-12-22 2017-12-20 30.030 110,127,946 +413,969 8.95% 3,307,158,640
2017-12-21 2017-12-19 28.798 109,713,977 +104,071 8.92% 3,159,522,306
2017-12-20 2017-12-18 28.084 109,609,906 -142,538 8.91% 3,078,323,086
2017-12-19 2017-12-15 27.306 109,752,444 -183,472 8.92% 2,996,903,739
2017-12-18 2017-12-14 27.890 109,935,916 -1,078,632 8.94% 3,066,087,557
2017-12-15 2017-12-13 27.890 111,014,548 -350,995 9.02% 3,096,170,356
2017-12-14 2017-12-12 28.279 111,365,543 -285,209 9.05% 3,149,298,497
2017-12-13 2017-12-11 29.057 111,650,752 +134,043 9.07% 3,244,263,826
2017-12-12 2017-12-08 29.187 111,516,709 -276,442 9.06% 3,254,834,838
2017-12-11 2017-12-07 29.252 111,793,151 -238,205 9.09% 3,270,154,239
2017-12-08 2017-12-06 28.279 112,031,356 -605,151 9.11% 3,168,126,977
2017-12-07 2017-12-05 29.900 112,636,507 -69,401 9.15% 3,367,879,908
2017-12-06 2017-12-04 29.836 112,705,908 -2,113,866 9.16% 3,362,644,930
2017-12-05 2017-12-01 29.511 114,819,774 -434,783 9.33% 3,388,477,311
2017-12-04 2017-11-30 29.641 115,254,557 -465,933 9.37% 3,416,259,115
2017-12-01 2017-11-29 30.354 115,720,490 -218,050 9.41% 3,512,631,687
2017-11-30 2017-11-28 30.938 115,938,540 -33,920 9.42% 3,586,928,368
2017-11-29 2017-11-27 31.198 115,972,460 +208,141 9.43% 3,618,065,655
2017-11-28 2017-11-24 30.873 115,764,319 +86,228 9.41% 3,574,029,820
2017-11-27 2017-11-23 30.679 115,678,091 +27,752 9.40% 3,548,859,055
2017-11-24 2017-11-22 32.171 115,650,339 +33,149 9.40% 3,720,532,343
2017-11-23 2017-11-21 32.300 115,617,190 -491,058 9.40% 3,734,463,769
2017-11-22 2017-11-20 31.976 116,108,248 +259,009 9.44% 3,712,671,197
2017-11-21 2017-11-17 31.781 115,849,239 -303,731 9.42% 3,681,847,218
2017-11-20 2017-11-16 32.106 116,152,970 -345,360 9.44% 3,729,168,573
2017-11-17 2017-11-15 32.430 116,498,330 +1,219,766 9.47% 3,778,036,956
2017-11-16 2017-11-14 33.727 115,278,564 -88,652 9.37% 3,888,019,185
2017-11-15 2017-11-13 34.895 115,367,216 -90,650 9.38% 4,025,697,944
2017-11-14 2017-11-10 32.625 115,457,866 +163,450 9.38% 3,766,760,512
2017-11-13 2017-11-09 31.133 115,294,416 +18,840 9.37% 3,589,434,303
2017-11-10 2017-11-08 30.549 115,275,576 -1,516,033 9.37% 3,521,556,866
2017-11-09 2017-11-07 30.484 116,791,609 +5,396 9.49% 3,560,295,105
2017-11-08 2017-11-06 29.771 116,786,213 +13,083 9.49% 3,476,808,407
2017-11-07 2017-11-03 30.419 116,773,130 +172,702 9.49% 3,552,157,891
2017-11-06 2017-11-02 30.419 116,600,428 -121,030 9.48% 3,546,904,415
2017-11-03 2017-11-01 30.160 116,721,458 -427,736 9.49% 3,520,303,880
2017-11-02 2017-10-31 30.290 117,149,194 -169,292 9.52% 3,548,400,920
2017-11-01 2017-10-30 30.484 117,318,486 -84,151 9.54% 3,576,356,513
2017-10-31 2017-10-27 30.744 117,402,637 -43,941 9.54% 3,609,380,695
2017-10-30 2017-10-26 30.549 117,446,578 -49,337 9.55% 3,587,878,868
2017-10-27 2017-10-25 30.873 117,495,915 -180,345 9.55% 3,627,489,951
2017-10-26 2017-10-24 30.484 117,676,260 -264,108 9.56% 3,587,262,956
2017-10-25 2017-10-23 30.354 117,940,368 -17,556 9.59% 3,580,014,860
2017-10-24 2017-10-20 31.068 117,957,924 +160,346 9.59% 3,664,705,936
2017-10-23 2017-10-19 29.641 117,797,578 +61,449 9.57% 3,491,636,774
2017-10-20 2017-10-18 29.965 117,736,129 -267,500 9.57% 3,527,997,152
2017-10-19 2017-10-17 30.225 118,003,629 -124,032 9.59% 3,566,627,697
2017-10-18 2017-10-16 30.290 118,127,661 +822,773 9.60% 3,578,038,283
2017-10-17 2017-10-13 30.225 117,304,888 -488,514 9.53% 3,545,508,440
2017-10-16 2017-10-12 29.836 117,793,402 -122,572 9.57% 3,514,433,210
2017-10-13 2017-10-11 30.030 117,915,974 -164,183 9.58% 3,541,034,282
2017-10-12 2017-10-10 30.225 118,080,157 -79,402 9.60% 3,568,940,735
2017-10-11 2017-10-09 30.030 118,159,559 -168,825 9.60% 3,548,349,176
2017-10-10 2017-10-06 29.836 118,328,384 +25,439 9.62% 3,530,394,703
2017-10-09 2017-10-04 30.290 118,302,945 +157,571 9.62% 3,583,347,563
2017-10-06 2017-10-03 30.484 118,145,374 -1,969,070 9.60% 3,601,563,506
2017-10-04 2017-09-29 29.122 120,114,444 -544,834 9.76% 3,497,986,057
2017-10-03 2017-09-28 29.187 120,659,278 -135,718 9.81% 3,521,678,725
2017-09-29 2017-09-27 28.928 120,794,996 +31,606 9.82% 3,494,300,901
2017-09-28 2017-09-26 28.863 120,763,390 -22,356 9.82% 3,485,553,912
2017-09-27 2017-09-25 28.992 120,785,746 +119,179 9.82% 3,501,867,476
2017-09-26 2017-09-22 29.252 120,666,567 +290,481 9.81% 3,529,717,894
2017-09-25 2017-09-21 29.771 120,376,086 +137,334 9.78% 3,583,681,473
2017-09-22 2017-09-20 29.771 120,238,752 -244,640 9.77% 3,579,592,942
2017-09-21 2017-09-19 29.706 120,483,392 -78,813 9.79% 3,579,061,504
2017-09-20 2017-09-18 29.446 120,562,205 -141,074 9.80% 3,550,124,084
2017-09-19 2017-09-15 28.992 120,703,279 +545,107 9.81% 3,499,476,561
2017-09-18 2017-09-14 28.733 120,158,172 -2,145,433 9.77% 3,452,498,802
2017-09-15 2017-09-13 28.474 122,303,605 -76,010 9.94% 3,482,413,007
2017-09-14 2017-09-12 28.603 122,379,615 -577,398 9.95% 3,500,452,346
2017-09-13 2017-09-11 28.798 122,957,013 -470,027 9.99% 3,540,892,745
2017-09-12 2017-09-08 29.057 123,427,040 -1,544,867 10.03% 3,586,450,372
2017-09-11 2017-09-07 28.733 124,971,907 +297,729 10.16% 3,590,811,611
2017-09-08 2017-09-06 29.057 124,674,178 -3,335,649 10.13% 3,622,688,773
2017-09-07 2017-09-05 28.538 128,009,827 -55,504 10.40% 3,653,191,890
2017-09-06 2017-09-04 28.409 128,065,331 +2,705,235 10.41% 3,638,163,266
2017-09-05 2017-09-01 29.836 125,360,096 +10,777,840 10.19% 3,740,189,833
2017-09-04 2017-08-31 30.812 114,582,256 -276,750 9.31% 3,530,503,362
2017-09-01 2017-08-30 28.583 114,859,006 +744,010 9.34% 3,283,015,593
2017-08-31 2017-08-29 28.583 114,114,996 -145,674 9.37% 3,261,749,552
2017-08-30 2017-08-28 29.435 114,260,670 -376,769 9.39% 3,363,291,503
2017-08-29 2017-08-25 29.370 114,637,439 -129,658 9.42% 3,366,866,466
2017-08-28 2017-08-24 29.960 114,767,097 +154,519 9.43% 3,438,388,924
2017-08-25 2017-08-22 28.649 114,612,578 -275,474 9.42% 3,283,485,638
2017-08-24 2017-08-21 29.501 114,888,052 -1,555,880 9.44% 3,389,290,406
2017-08-22 2017-08-18 28.976 116,443,932 -161,843 9.57% 3,374,120,077
2017-08-21 2017-08-17 28.386 116,605,775 +162,956 9.58% 3,310,010,404
2017-08-18 2017-08-16 28.321 116,442,819 +23,167 9.57% 3,297,750,998
2017-08-17 2017-08-15 28.583 116,419,652 +75,506 9.56% 3,327,623,547
2017-08-16 2017-08-14 28.255 116,344,146 -256,718 9.56% 3,287,329,288
2017-08-15 2017-08-11 27.665 116,600,864 -270,301 9.58% 3,225,786,516
2017-08-14 2017-08-10 28.583 116,871,165 +455,403 9.60% 3,340,529,145
2017-08-11 2017-08-09 29.042 116,415,762 -65,286 9.56% 3,380,935,722
2017-08-10 2017-08-08 29.566 116,481,048 -10,678 9.57% 3,443,921,265
2017-08-09 2017-08-07 29.894 116,491,726 -173,464 9.57% 3,482,421,420
2017-08-08 2017-08-04 28.911 116,665,190 -270,304 9.58% 3,372,883,065
2017-08-07 2017-08-03 28.583 116,935,494 +223,468 9.61% 3,342,367,861
2017-08-04 2017-08-02 28.976 116,712,026 -369,764 9.59% 3,381,888,462
2017-08-03 2017-08-01 28.976 117,081,790 -111,138 9.62% 3,392,602,873
2017-08-02 2017-07-31 29.370 117,192,928 -151,012 9.63% 3,441,920,395
2017-08-01 2017-07-28 29.370 117,343,940 -9,915 9.64% 3,446,355,571
2017-07-31 2017-07-27 29.370 117,353,855 -425,582 9.64% 3,446,646,772
2017-07-28 2017-07-26 29.763 117,779,437 -712,353 9.68% 3,505,473,833
2017-07-27 2017-07-25 29.566 118,491,790 -202,833 9.73% 3,503,371,598
2017-07-26 2017-07-24 29.894 118,694,623 +665,066 9.75% 3,548,275,158
2017-07-25 2017-07-21 29.960 118,029,557 +109,301 9.70% 3,536,131,279
2017-07-24 2017-07-20 29.501 117,920,256 -473,881 9.69% 3,478,742,875
2017-07-21 2017-07-19 29.697 118,394,137 -780,806 9.73% 3,516,007,566
2017-07-20 2017-07-18 29.960 119,174,943 +122,793 9.79% 3,570,446,711
2017-07-19 2017-07-17 29.829 119,052,150 +136,975 9.78% 3,551,158,381
2017-07-18 2017-07-14 29.763 118,915,175 +1,138,741 9.77% 3,539,276,846
2017-07-17 2017-07-13 28.452 117,776,434 -626,932 9.68% 3,350,962,232
2017-07-14 2017-07-12 27.796 118,403,366 -165,992 9.73% 3,291,177,521
2017-07-13 2017-07-11 28.190 118,569,358 -156,372 9.74% 3,342,430,046
2017-07-12 2017-07-10 28.583 118,725,730 +49,575 9.75% 3,393,538,187
2017-07-11 2017-07-07 28.976 118,676,155 +443,124 9.75% 3,438,801,751
2017-07-10 2017-07-06 29.239 118,233,031 +32,795 9.71% 3,456,965,813
2017-07-07 2017-07-05 29.173 118,200,236 -12,126 9.71% 3,448,258,039
2017-07-06 2017-07-04 28.976 118,212,362 +55,676 9.71% 3,425,362,723
2017-07-05 2017-07-03 29.173 118,156,686 +36,609 9.71% 3,446,987,554
2017-07-04 2017-06-30 28.714 118,120,077 -79,320 9.70% 3,391,714,082
2017-06-30 2017-06-28 28.386 118,199,397 +346,262 9.71% 3,355,247,489
2017-06-29 2017-06-27 28.321 117,853,135 +15,254 9.68% 3,337,692,241
2017-06-28 2017-06-26 27.469 117,837,881 +120,505 9.68% 3,236,833,423
2017-06-27 2017-06-23 27.272 117,717,376 +144,149 9.67% 3,210,371,610
2017-06-26 2017-06-22 27.731 117,573,227 -2,528,245 9.66% 3,260,394,925
2017-06-23 2017-06-21 27.403 120,101,472 +35,550 9.87% 3,291,137,407
2017-06-22 2017-06-20 27.731 120,065,922 -128,132 9.86% 3,329,519,251
2017-06-21 2017-06-19 27.337 120,194,054 +160,165 9.87% 3,285,794,825
2017-06-20 2017-06-16 26.813 120,033,889 +63,303 9.86% 3,218,463,497
2017-06-19 2017-06-15 26.879 119,970,586 -173,893 9.86% 3,224,631,110
2017-06-16 2017-06-14 27.796 120,144,479 -340,923 9.87% 3,339,574,050
2017-06-15 2017-06-13 27.927 120,485,402 -655,152 9.90% 3,364,847,862
2017-06-14 2017-06-12 27.206 121,140,554 -477,444 9.95% 3,295,786,382
2017-06-13 2017-06-09 27.141 121,617,998 -1,127,257 9.99% 3,300,802,913
2017-06-12 2017-06-08 26.039 122,745,255 +14,419 10.08% 3,196,210,361
2017-06-09 2017-06-07 25.567 122,730,836 +610,902 10.08% 3,137,904,357
2017-06-08 2017-06-06 25.751 122,119,934 +73,981 10.03% 3,144,701,608
2017-06-07 2017-06-05 25.043 122,045,953 -602,831 10.03% 3,056,385,626
2017-06-06 2017-06-02 24.571 122,648,784 +324,906 10.08% 3,013,590,455
2017-06-05 2017-06-01 23.994 122,323,878 +17,542 10.05% 2,935,038,004
2017-06-02 2017-05-31 23.732 122,306,336 -897,287 10.05% 2,902,544,783
2017-06-01 2017-05-29 23.653 123,203,623 -55,676 10.12% 2,914,146,701
2017-05-31 2017-05-26 23.548 123,259,299 +22,881 10.13% 2,902,534,725
2017-05-29 2017-05-25 24.178 123,236,418 +222,292 10.12% 2,979,554,829
2017-05-26 2017-05-24 23.942 123,014,126 -74,744 10.11% 2,945,148,224
2017-05-25 2017-05-23 23.994 123,088,870 -31,031 10.11% 2,953,393,215
2017-05-24 2017-05-22 24.256 123,119,901 -449,225 10.11% 2,986,423,431
2017-05-23 2017-05-19 23.496 123,569,126 +435,312 10.15% 2,903,349,902
2017-05-22 2017-05-18 24.073 123,133,814 -454,564 10.12% 2,964,158,393
2017-05-19 2017-05-17 24.151 123,588,378 -977,407 10.15% 2,984,823,510
2017-05-18 2017-05-16 24.492 124,565,785 -130,420 10.23% 3,050,893,443
2017-05-17 2017-05-15 24.492 124,696,205 +517,104 10.24% 3,054,087,719
2017-05-16 2017-05-12 24.597 124,179,101 +297,450 10.20% 3,054,448,056
2017-05-15 2017-05-11 25.122 123,881,651 -46,524 10.18% 3,112,102,467
2017-05-12 2017-05-10 25.226 123,928,175 -72,456 10.18% 3,126,270,268
2017-05-11 2017-05-09 24.650 124,000,631 -187,622 10.19% 3,056,561,530
2017-05-10 2017-05-08 24.859 124,188,253 +900,758 10.20% 3,087,238,980
2017-05-09 2017-05-05 24.781 123,287,495 -64,829 10.13% 3,055,147,842
2017-05-08 2017-05-04 25.200 123,352,324 -213,173 10.13% 3,108,508,920
2017-05-05 2017-05-02 25.253 123,565,497 -86,327 10.15% 3,120,361,433
2017-05-04 2017-04-28 24.990 123,651,824 -277,477 10.16% 3,090,116,278
2017-05-02 2017-04-27 25.541 123,929,301 +287,534 10.18% 3,165,296,161
2017-04-28 2017-04-26 25.698 123,641,767 -107,596 10.16% 3,177,405,718
2017-04-27 2017-04-25 24.964 123,749,363 -111,509 10.17% 3,089,308,750
2017-04-26 2017-04-24 24.912 123,860,872 -38,897 10.18% 3,085,596,495
2017-04-25 2017-04-21 24.650 123,899,769 -1,325,786 10.18% 3,054,075,326
2017-04-24 2017-04-20 24.335 125,225,555 -230,984 10.29% 3,047,349,985
2017-04-21 2017-04-19 23.837 125,456,539 -301,860 10.31% 2,990,464,007
2017-04-20 2017-04-18 23.627 125,758,399 +253,976 10.33% 2,971,277,299
2017-04-19 2017-04-13 23.942 125,504,423 +133,471 10.31% 3,004,769,781
2017-04-18 2017-04-12 23.863 125,370,952 -87,916 10.30% 2,991,711,494
2017-04-13 2017-04-11 24.702 125,458,868 -37,515 10.31% 3,099,086,238
2017-04-12 2017-04-10 24.807 125,496,383 +703,563 10.31% 3,113,176,471
2017-04-11 2017-04-07 24.545 124,792,820 +108,302 10.25% 3,062,998,905
2017-04-10 2017-04-06 23.863 124,684,518 -393,708 10.24% 2,975,331,205
2017-04-07 2017-04-05 24.626 125,078,226 -127,370 10.28% 3,080,200,759
2017-04-06 2017-04-03 24.706 125,205,596 +1,752,903 10.29% 3,093,294,354
2017-04-05 2017-03-31 23.963 123,452,693 -406,861 10.25% 2,958,357,094
2017-04-03 2017-03-30 25.077 123,859,554 -67,903 10.29% 3,106,005,675
2017-03-31 2017-03-29 24.229 123,927,457 -198,429 10.29% 3,002,585,137
2017-03-30 2017-03-28 25.156 124,125,886 -140,333 10.31% 3,122,555,531
2017-03-29 2017-03-27 25.660 124,266,219 -245,207 10.32% 3,188,673,396
2017-03-28 2017-03-24 26.508 124,511,426 -426,282 10.34% 3,300,584,104
2017-03-27 2017-03-23 25.952 124,937,708 -516,819 10.38% 3,242,334,541
2017-03-24 2017-03-22 23.990 125,454,527 -1,509 10.42% 3,009,653,603
2017-03-23 2017-03-21 23.539 125,456,036 -64,131 10.42% 2,953,154,194
2017-03-22 2017-03-20 23.513 125,520,167 -3,018 10.42% 2,951,336,473
2017-03-21 2017-03-17 23.672 125,523,185 -38,337 10.42% 2,971,371,859
2017-03-20 2017-03-16 23.592 125,561,522 -13,949 10.43% 2,962,294,107
2017-03-17 2017-03-15 22.718 125,575,471 +70,166 10.43% 2,852,773,124
2017-03-16 2017-03-14 22.956 125,505,305 -28,670 10.42% 2,881,121,492
2017-03-15 2017-03-13 23.142 125,533,975 -5,130 10.43% 2,905,073,476
2017-03-14 2017-03-10 22.479 125,539,105 +174,285 10.43% 2,821,996,541
2017-03-13 2017-03-09 22.479 125,364,820 +37,724 10.41% 2,818,078,784
2017-03-10 2017-03-08 22.771 125,327,096 -5,282 10.41% 2,853,775,053
2017-03-09 2017-03-07 22.320 125,332,378 +86,766 10.41% 2,797,415,443
2017-03-08 2017-03-06 22.426 125,245,612 +82,993 10.40% 2,808,759,012
2017-03-07 2017-03-03 21.869 125,162,619 -48,287 10.39% 2,737,223,042
2017-03-06 2017-03-02 22.081 125,210,906 +36,969 10.40% 2,764,832,056
2017-03-03 2017-03-01 21.710 125,173,937 -17,494 10.40% 2,717,561,683
2017-03-02 2017-02-28 21.631 125,191,431 +39,988 10.40% 2,707,985,653
2017-03-01 2017-02-27 22.161 125,151,443 -6,791 10.39% 2,773,471,679
2017-02-28 2017-02-24 22.267 125,158,234 -10,421 10.39% 2,786,893,093
2017-02-27 2017-02-23 22.718 125,168,655 +187,111 10.39% 2,843,531,241
2017-02-24 2017-02-22 22.665 124,981,544 +24,144 10.38% 2,832,654,436
2017-02-22 2017-02-20 22.187 124,957,400 +4,526 10.38% 2,772,483,913
2017-02-21 2017-02-17 22.665 124,952,874 +40,742 10.38% 2,832,004,643
2017-02-20 2017-02-16 22.267 124,912,132 -27,679 10.37% 2,781,413,151
2017-02-17 2017-02-15 22.479 124,939,811 -51,164 10.38% 2,808,524,996
2017-02-16 2017-02-14 21.949 124,990,975 +15,844 10.38% 2,743,409,191
2017-02-15 2017-02-13 22.532 124,975,131 -6,790 10.38% 2,815,944,708
2017-02-14 2017-02-10 22.081 124,981,921 +14,335 10.38% 2,759,775,746
2017-02-13 2017-02-09 22.081 124,967,586 +26,256 10.38% 2,759,459,210
2017-02-10 2017-02-08 21.843 124,941,330 +33,952 10.38% 2,729,071,619
2017-02-09 2017-02-07 21.896 124,907,378 +961,821 10.37% 2,734,952,172
2017-02-07 2017-02-03 21.286 123,945,557 -4,527 10.29% 2,638,323,862
2017-02-06 2017-02-02 21.101 123,950,084 -6,193,988 10.29% 2,615,420,297
2017-02-03 2017-02-01 21.180 130,144,072 +172,022 10.81% 2,756,466,806
2017-02-02 2017-01-27 20.968 129,972,050 -112,418 10.79% 2,725,260,673
2017-02-01 2017-01-25 21.631 130,084,468 +23,389 10.80% 2,813,825,756
2017-01-26 2017-01-24 22.267 130,061,079 +330,908 10.80% 2,896,064,535
2017-01-25 2017-01-23 21.154 129,730,171 +15,089 10.77% 2,744,261,410
2017-01-24 2017-01-20 20.942 129,715,082 -138,823 10.77% 2,716,434,030
2017-01-23 2017-01-19 21.366 129,853,905 -79,749 10.78% 2,774,416,463
2017-01-20 2017-01-18 21.180 129,933,654 -338,008 10.79% 2,752,010,128
2017-01-19 2017-01-17 21.154 130,271,662 -1,509 10.82% 2,755,715,899
2017-01-18 2017-01-16 20.836 130,273,171 -15,413 10.82% 2,714,308,003
2017-01-17 2017-01-13 20.889 130,288,584 +37,347 10.82% 2,721,536,594
2017-01-16 2017-01-12 21.101 130,251,237 -1,509 10.82% 2,748,378,363
2017-01-13 2017-01-11 21.021 130,252,746 -231,485 10.82% 2,738,051,874
2017-01-12 2017-01-10 21.048 130,484,231 -1,010,250 10.84% 2,746,376,849
2017-01-11 2017-01-09 20.623 131,494,481 -362,905 10.92% 2,711,869,077
2017-01-10 2017-01-06 20.464 131,857,386 -98,083 10.95% 2,698,381,551
2017-01-09 2017-01-05 20.305 131,955,469 -300,283 10.96% 2,679,401,282
2017-01-06 2017-01-04 20.199 132,255,752 -89,784 10.98% 2,671,475,141
2017-01-05 2017-01-03 19.934 132,345,536 +314,619 10.99% 2,638,206,187
2017-01-04 2016-12-30 20.173 132,030,917 -2,264 10.96% 2,663,433,716
2017-01-03 2016-12-29 19.934 132,033,181 -23,300 10.96% 2,631,979,631
2016-12-30 2016-12-28 19.616 132,056,481 +2,263 10.97% 2,590,437,011
2016-12-29 2016-12-23 19.298 132,054,218 -34,706 10.97% 2,548,386,253
2016-12-28 2016-12-22 19.749 132,088,924 -27,916 10.97% 2,608,580,670
2016-12-23 2016-12-21 20.305 132,116,840 -1,509 10.97% 2,682,677,976
2016-12-22 2016-12-20 20.093 132,118,349 -7,666 10.97% 2,654,690,772
2016-12-21 2016-12-19 20.093 132,126,015 -82,238 10.97% 2,654,844,807
2016-12-20 2016-12-16 20.942 132,208,253 -261,805 10.98% 2,768,644,879
2016-12-19 2016-12-15 20.226 132,470,058 +62,622 11.00% 2,679,315,528
2016-12-16 2016-12-14 20.623 132,407,436 -31,228 11.00% 2,730,697,353
2016-12-15 2016-12-13 20.491 132,438,664 -70,167 11.00% 2,713,787,774
2016-12-14 2016-12-12 20.120 132,508,831 -220,309 11.00% 2,666,049,417
2016-12-13 2016-12-09 20.729 132,729,140 -592,668 11.02% 2,751,405,684
2016-12-12 2016-12-08 21.074 133,321,808 +82,239 11.07% 2,809,635,101
2016-12-09 2016-12-07 20.517 133,239,569 +135,509 11.07% 2,733,730,993
2016-12-08 2016-12-06 20.995 133,104,060 +119,626 11.05% 2,794,461,181
2016-12-07 2016-12-05 20.305 132,984,434 +66,394 11.04% 2,700,294,771
2016-12-06 2016-12-02 20.544 132,918,040 -156,177 11.04% 2,730,657,479
2016-12-05 2016-12-01 21.498 133,074,217 -95,525 11.05% 2,860,858,451
2016-12-02 2016-11-30 20.544 133,169,742 -54,323 11.06% 2,735,828,425
2016-12-01 2016-11-29 20.676 133,224,065 -8,427 11.06% 2,754,602,138
2016-11-30 2016-11-28 20.544 133,232,492 -273,122 11.06% 2,737,117,556
2016-11-29 2016-11-25 21.101 133,505,614 +23,389 11.09% 2,817,047,648
2016-11-28 2016-11-24 20.942 133,482,225 -251,242 11.09% 2,795,323,819
2016-11-25 2016-11-23 20.623 133,733,467 -593,777 11.11% 2,758,044,680
2016-11-24 2016-11-22 20.862 134,327,244 -95,064 11.16% 2,802,337,468
2016-11-23 2016-11-21 20.676 134,422,308 -135,807 11.16% 2,779,377,563
2016-11-22 2016-11-18 20.411 134,558,115 -22,689 11.17% 2,746,516,525
2016-11-21 2016-11-17 20.836 134,580,804 -20,574 11.18% 2,804,059,735
2016-11-18 2016-11-16 20.252 134,601,378 +71,676 11.18% 2,725,991,274
2016-11-17 2016-11-15 19.590 134,529,702 -101,855 11.17% 2,635,385,883
2016-11-16 2016-11-14 18.953 134,631,557 -704,685 11.18% 2,551,728,750
2016-11-15 2016-11-11 18.662 135,336,242 -385,540 11.24% 2,525,622,097
2016-11-14 2016-11-10 20.067 135,721,782 -432,318 11.27% 2,723,497,804
2016-11-11 2016-11-09 19.749 136,154,100 -216,536 11.31% 2,688,862,493
2016-11-10 2016-11-08 20.544 136,370,636 -218,045 11.33% 2,801,587,333
2016-11-09 2016-11-07 20.199 136,588,681 -187,866 11.34% 2,758,997,323
2016-11-08 2016-11-04 20.703 136,776,547 +3,772 11.36% 2,831,680,604
2016-11-07 2016-11-03 21.101 136,772,775 -68,657 11.36% 2,885,986,684
2016-11-04 2016-11-02 21.525 136,841,432 -30,934 11.36% 2,945,474,289
2016-11-03 2016-11-01 21.207 136,872,366 -119,208 11.37% 2,902,601,118
2016-11-02 2016-10-31 21.207 136,991,574 -248,224 11.38% 2,905,129,118
2016-11-01 2016-10-28 20.995 137,239,798 -9,809 11.40% 2,881,289,180
2016-10-31 2016-10-27 20.623 137,249,607 -202,201 11.40% 2,830,559,596
2016-10-28 2016-10-26 21.127 137,451,808 -56,586 11.41% 2,903,958,294
2016-10-27 2016-10-25 21.816 137,508,394 -37,724 11.42% 2,999,926,689
2016-10-26 2016-10-24 22.187 137,546,118 -233,889 11.42% 3,051,795,247
2016-10-25 2016-10-20 21.631 137,780,007 -49,796 11.44% 2,980,286,104
2016-10-24 2016-10-19 21.419 137,829,803 -81,680 11.45% 2,952,134,178
2016-10-20 2016-10-18 21.684 137,911,483 -93,933 11.45% 2,990,441,623
2016-10-19 2016-10-17 21.763 138,005,416 -49,795 11.46% 3,003,453,305
2016-10-18 2016-10-14 20.889 138,055,211 -7,923 11.46% 2,883,769,991
2016-10-17 2016-10-13 20.756 138,063,134 +41,497 11.47% 2,865,636,408
2016-10-14 2016-10-12 21.074 138,021,637 -892,380 11.46% 2,908,679,696
2016-10-13 2016-10-11 21.074 138,914,017 -16,599 11.54% 2,927,485,788
2016-10-12 2016-10-07 20.729 138,930,616 -83,747 11.54% 2,879,959,040
2016-10-11 2016-10-06 21.154 139,014,363 +5,281 11.54% 2,940,655,584
2016-10-07 2016-10-05 20.809 139,009,082 +783,906 11.54% 2,892,640,275
2016-10-06 2016-10-04 21.127 138,225,176 -307,828 11.48% 2,920,297,318
2016-10-05 2016-10-03 20.438 138,533,004 -231,626 11.50% 2,831,321,758
2016-10-04 2016-09-30 20.226 138,764,630 -102,609 11.52% 2,806,628,407
2016-10-03 2016-09-29 20.332 138,867,239 -97,328 11.53% 2,823,428,287
2016-09-30 2016-09-28 20.305 138,964,567 -125,244 11.54% 2,821,723,433
2016-09-29 2016-09-27 20.729 139,089,811 +94,310 11.55% 2,883,259,069
2016-09-28 2016-09-26 20.729 138,995,501 -46,070 11.54% 2,881,304,072
2016-09-27 2016-09-23 21.710 139,041,571 -16,791 11.55% 3,018,631,951
2016-09-26 2016-09-22 21.657 139,058,362 -56,719 11.55% 3,011,624,091
2016-09-23 2016-09-21 20.729 139,115,081 -4,807 11.55% 2,883,782,903
2016-09-22 2016-09-20 21.684 139,119,888 +66,394 11.55% 3,016,644,406
2016-09-21 2016-09-19 21.127 139,053,494 +14,334 11.55% 2,937,797,277
2016-09-20 2016-09-15 21.445 139,039,160 -86,907 11.55% 2,981,722,713
2016-09-19 2016-09-14 20.942 139,126,067 +114,681 11.55% 2,913,514,582
2016-09-15 2016-09-13 21.207 139,011,386 +1,473,942 11.54% 2,947,962,516
2016-09-14 2016-09-12 20.623 137,537,444 +279,158 11.42% 2,836,495,787
2016-09-13 2016-09-09 20.676 137,258,286 +920,379 11.40% 2,838,015,550
2016-09-12 2016-09-08 21.434 136,337,907 +195,410 11.32% 2,922,316,661
2016-09-09 2016-09-07 21.461 136,142,497 +2,734,166 11.31% 2,921,775,831
2016-09-08 2016-09-06 21.702 133,408,331 -628,648 11.20% 2,895,267,093
2016-09-07 2016-09-05 21.327 134,036,979 -224,617 11.25% 2,858,632,738
2016-09-06 2016-09-02 21.300 134,261,596 +41,802 11.27% 2,859,825,923
2016-09-05 2016-09-01 20.684 134,219,794 +1,493 11.27% 2,776,224,182
2016-09-02 2016-08-31 20.925 134,218,301 -34,338 11.27% 2,808,558,248
2016-09-01 2016-08-30 21.247 134,252,639 +26,873 11.27% 2,852,441,085
2016-08-31 2016-08-29 21.032 134,225,766 +13,436 11.27% 2,823,099,677
2016-08-30 2016-08-26 20.979 134,212,330 -469,526 11.27% 2,815,625,194
2016-08-29 2016-08-25 20.631 134,681,856 -111,223 11.30% 2,778,564,497
2016-08-26 2016-08-24 21.354 134,793,079 -100,027 11.31% 2,878,369,735
2016-08-25 2016-08-23 20.872 134,893,106 +184,377 11.32% 2,815,450,374
2016-08-24 2016-08-22 21.220 134,708,729 +1,493 11.31% 2,858,522,300
2016-08-23 2016-08-19 19.827 134,707,236 +147,054 11.31% 2,670,811,941
2016-08-22 2016-08-18 19.559 134,560,182 +143,321 11.29% 2,631,843,679
2016-08-19 2016-08-17 18.460 134,416,861 +146,307 11.28% 2,481,382,046
2016-08-18 2016-08-16 18.701 134,270,554 +17,169 11.27% 2,511,058,716
2016-08-17 2016-08-15 18.996 134,253,385 +215,728 11.27% 2,550,305,128
2016-08-16 2016-08-12 18.782 134,037,657 +88,829 11.25% 2,517,476,992
2016-08-15 2016-08-11 18.541 133,948,828 +315,009 11.24% 2,483,508,650
2016-08-12 2016-08-10 18.273 133,633,819 -132,871 11.22% 2,441,863,701
2016-08-11 2016-08-09 18.112 133,766,690 -52,253 11.23% 2,422,787,594
2016-08-10 2016-08-08 18.192 133,818,943 -50,759 11.23% 2,434,490,218
2016-08-09 2016-08-05 18.139 133,869,702 +44,041 11.24% 2,428,240,117
2016-08-08 2016-08-04 17.523 133,825,661 +34,338 11.23% 2,344,972,802
2016-08-05 2016-08-03 18.005 133,791,323 +1,251,821 11.23% 2,408,895,087
2016-08-04 2016-08-01 18.058 132,539,502 +182,884 11.13% 2,393,458,466
2016-08-03 2016-07-29 17.415 132,356,618 +768,859 11.11% 2,305,046,456
2016-08-01 2016-07-28 16.826 131,587,759 -167,209 11.05% 2,214,092,694
2016-07-29 2016-07-27 16.719 131,754,968 -431,456 11.06% 2,202,785,728
2016-07-28 2016-07-26 16.076 132,186,424 -4,396,678 11.10% 2,124,999,189
2016-07-27 2016-07-25 16.585 136,583,102 -269,474 11.46% 2,265,209,036
2016-07-26 2016-07-22 16.531 136,852,576 -200,799 11.49% 2,262,344,849
2016-07-25 2016-07-21 16.933 137,053,375 -120,180 11.50% 2,320,745,288
2016-07-22 2016-07-20 17.255 137,173,555 +468,779 11.51% 2,366,883,738
2016-07-21 2016-07-19 16.585 136,704,776 -228,511 11.47% 2,267,226,980
2016-07-20 2016-07-18 17.121 136,933,287 -27,619 11.49% 2,344,393,755
2016-07-19 2016-07-15 17.630 136,960,906 -261,263 11.50% 2,414,588,780
2016-07-18 2016-07-14 17.147 137,222,169 -633,002 11.52% 2,353,016,205
2016-07-15 2016-07-13 17.147 137,855,171 -217,221 11.57% 2,363,870,602
2016-07-14 2016-07-12 17.201 138,072,392 -1,607,886 11.59% 2,374,994,134
2016-07-13 2016-07-11 17.121 139,680,278 -32,844 11.72% 2,391,424,164
2016-07-12 2016-07-08 17.147 139,713,122 -10,451 11.73% 2,395,729,805
2016-07-11 2016-07-07 17.308 139,723,573 -1,048,036 11.73% 2,418,370,660
2016-07-08 2016-07-06 17.067 140,771,609 +81,365 11.82% 2,402,565,140
2016-07-07 2016-07-05 17.657 140,690,244 +51,132 11.81% 2,484,105,646
2016-07-06 2016-07-04 18.541 140,639,112 -3,231 11.80% 2,607,551,379
2016-07-05 2016-06-30 18.273 140,642,343 -49,362 11.81% 2,569,929,040
2016-07-04 2016-06-29 17.308 140,691,705 -170,194 11.81% 2,435,127,332
2016-06-30 2016-06-28 16.424 140,861,899 -265,331 11.82% 2,313,527,563
2016-06-29 2016-06-27 17.201 141,127,230 -83,716 11.85% 2,427,540,644
2016-06-28 2016-06-24 17.174 141,210,946 -34,793 11.85% 2,425,197,190
2016-06-27 2016-06-23 17.442 141,245,739 -18,662 11.86% 2,463,638,647
2016-06-24 2016-06-22 17.898 141,264,401 +939,800 11.86% 2,528,307,303
2016-06-23 2016-06-21 18.058 140,324,601 -46,362 11.78% 2,534,045,316
2016-06-22 2016-06-20 17.657 140,370,963 -5,971 11.78% 2,478,468,242
2016-06-21 2016-06-17 17.094 140,376,934 +48,196 11.78% 2,399,590,290
2016-06-20 2016-06-16 17.121 140,328,738 -224,835 11.78% 2,402,526,254
2016-06-17 2016-06-15 16.960 140,553,573 -32,177 11.80% 2,383,780,510
2016-06-16 2016-06-14 17.040 140,585,750 -435,093 11.80% 2,395,626,355
2016-06-15 2016-06-13 16.880 141,020,843 -853,492 11.84% 2,380,370,286
2016-06-14 2016-06-10 17.549 141,874,335 +39,562 11.91% 2,489,807,686
2016-06-13 2016-06-08 18.085 141,834,773 -51,506 11.91% 2,565,116,860
2016-06-10 2016-06-07 17.549 141,886,279 -75,393 11.91% 2,490,017,296
2016-06-08 2016-06-06 17.014 141,961,672 -38,816 11.92% 2,415,268,935
2016-06-07 2016-06-03 17.255 142,000,488 -338,964 11.92% 2,450,170,850
2016-06-06 2016-06-02 17.308 142,339,452 +345,613 11.95% 2,463,646,950
2016-06-03 2016-06-01 17.174 141,993,839 -141,082 11.92% 2,438,642,819
2016-06-02 2016-05-31 16.719 142,134,921 -653,895 11.93% 2,376,326,147
2016-06-01 2016-05-30 16.772 142,788,816 +742,732 11.99% 2,394,909,960
2016-05-31 2016-05-27 16.397 142,046,084 -8,171 11.92% 2,329,170,881
2016-05-30 2016-05-26 15.942 142,054,255 -46,281 11.92% 2,264,601,950
2016-05-27 2016-05-25 15.942 142,100,536 +2,240 11.93% 2,265,339,753
2016-05-26 2016-05-24 15.942 142,098,296 +114,209 11.93% 2,265,304,044
2016-05-25 2016-05-23 15.915 141,984,087 -97,667 11.92% 2,259,679,172
2016-05-24 2016-05-20 15.567 142,081,754 -106,251 11.93% 2,211,745,267
2016-05-23 2016-05-19 15.674 142,188,005 -141,964 11.93% 2,228,637,795
2016-05-20 2016-05-18 15.647 142,329,969 -252,939 11.95% 2,227,049,481
2016-05-19 2016-05-17 15.647 142,582,908 -205,278 11.97% 2,231,007,239
2016-05-18 2016-05-16 15.567 142,788,186 +229,911 11.99% 2,222,742,089
2016-05-17 2016-05-13 15.647 142,558,275 -419,036 11.97% 2,230,621,805
2016-05-16 2016-05-12 15.942 142,977,311 +66,568 12.00% 2,279,317,134
2016-05-13 2016-05-11 15.995 142,910,743 +38,245 12.00% 2,285,913,922
2016-05-12 2016-05-10 15.915 142,872,498 -91,244 11.99% 2,273,818,248
2016-05-11 2016-05-09 16.344 142,963,742 -70,644 12.00% 2,336,557,142
2016-05-10 2016-05-06 16.612 143,034,386 -1,496,871 12.01% 2,376,034,870
2016-05-09 2016-05-05 16.906 144,531,257 -74,646 12.13% 2,443,496,962
2016-05-06 2016-05-04 17.683 144,605,903 -262,009 12.14% 2,557,117,131
2016-05-05 2016-05-03 17.657 144,867,912 -952,489 12.16% 2,557,868,889
2016-05-04 2016-04-29 17.791 145,820,401 -123,167 12.24% 2,594,221,367
2016-05-03 2016-04-28 17.442 145,943,568 -129,885 12.25% 2,545,579,194
2016-04-29 2016-04-27 17.281 146,073,453 -448,625 12.26% 2,524,362,236
2016-04-28 2016-04-26 17.228 146,522,078 -259,250 12.30% 2,524,263,611
2016-04-27 2016-04-25 17.415 146,781,328 +200,053 12.32% 2,556,258,878
2016-04-26 2016-04-22 18.085 146,581,275 -119,435 12.30% 2,650,958,520
2016-04-25 2016-04-21 17.924 146,700,710 -43,295 12.31% 2,629,535,255
2016-04-22 2016-04-20 17.603 146,744,005 -11,196 12.32% 2,583,130,824
2016-04-21 2016-04-19 18.219 146,755,201 -62,526 12.32% 2,673,764,044
2016-04-20 2016-04-18 18.058 146,817,727 -151,532 12.32% 2,651,301,131
2016-04-19 2016-04-15 18.487 146,969,259 +85,097 12.34% 2,717,041,424
2016-04-15 2016-04-13 18.085 146,884,162 -735 12.33% 2,656,436,306
2016-04-14 2016-04-12 17.737 146,884,897 +1,832,376 12.33% 2,605,288,347
2016-04-13 2016-04-11 17.496 145,052,521 -19,249 12.18% 2,537,810,132
2016-04-12 2016-04-08 17.888 145,071,770 -128,392 12.18% 2,595,047,915
2016-04-11 2016-04-07 17.671 145,200,162 +1,984,835 12.19% 2,565,765,937
2016-04-08 2016-04-06 17.671 143,215,327 -154,472 12.20% 2,530,692,822
2016-04-07 2016-04-05 17.671 143,369,799 -304,575 12.21% 2,533,422,426
2016-04-06 2016-04-01 17.942 143,674,374 +372,539 12.24% 2,577,862,962
2016-04-01 2016-03-30 17.834 143,301,835 -467,379 12.20% 2,555,595,817
2016-03-31 2016-03-29 17.616 143,769,214 -832,305 12.24% 2,532,663,444
2016-03-30 2016-03-24 18.160 144,601,519 -55,067 12.32% 2,625,946,630
2016-03-29 2016-03-23 18.595 144,656,586 -143,381 12.32% 2,689,867,518
2016-03-24 2016-03-22 18.377 144,799,967 +2,942 12.33% 2,661,042,044
2016-03-23 2016-03-21 18.078 144,797,025 -48,555 12.33% 2,617,687,878
2016-03-22 2016-03-18 17.861 144,845,580 -173,100 12.34% 2,587,064,129
2016-03-21 2016-03-17 16.801 145,018,680 -24,278 12.35% 2,436,402,298
2016-03-18 2016-03-16 16.447 145,042,958 -3,156,320 12.35% 2,385,550,422
2016-03-17 2016-03-15 16.637 148,199,278 +197,701 12.62% 2,465,665,098
2016-03-16 2016-03-14 16.474 148,001,577 +284,174 12.60% 2,438,234,908
2016-03-15 2016-03-11 15.903 147,717,403 +39,417 12.58% 2,349,222,261
2016-03-14 2016-03-10 14.789 147,677,986 +44,877 12.58% 2,183,992,981
2016-03-11 2016-03-09 14.544 147,633,109 -50,763 12.57% 2,147,208,043
2016-03-10 2016-03-08 15.441 147,683,872 -26,484 12.58% 2,280,436,500
2016-03-09 2016-03-07 15.713 147,710,356 -14,714 12.58% 2,321,001,178
2016-03-08 2016-03-04 15.224 147,725,070 +73,569 12.58% 2,248,944,868
2016-03-07 2016-03-03 14.599 147,651,501 +25,749 12.58% 2,155,503,486
2016-03-04 2016-03-02 14.028 147,625,752 +562,065 12.57% 2,070,848,855
2016-03-03 2016-03-01 14.164 147,063,687 +120,921 12.53% 2,082,954,344
2016-03-02 2016-02-29 14.109 146,942,766 +586,705 12.51% 2,073,252,253
2016-03-01 2016-02-26 14.490 146,356,061 +241,681 12.46% 2,120,676,868
2016-02-29 2016-02-25 14.001 146,114,380 +197,164 12.44% 2,045,675,605
2016-02-26 2016-02-24 14.408 145,917,216 +3,013,026 12.43% 2,102,417,594
2016-02-25 2016-02-23 14.001 142,904,190 -77,982 12.17% 2,000,731,313
2016-02-24 2016-02-22 13.620 142,982,172 +378,879 12.18% 1,947,404,609
2016-02-23 2016-02-19 13.756 142,603,293 -85,894 12.15% 1,961,627,986
2016-02-22 2016-02-18 13.538 142,689,187 +147,137 12.15% 1,931,776,968
2016-02-19 2016-02-17 13.253 142,542,050 -6,020 12.14% 1,889,096,738
2016-02-18 2016-02-16 12.845 142,548,070 +701,846 12.14% 1,831,048,012
2016-02-17 2016-02-15 12.668 141,846,224 -192,750 12.08% 1,796,967,711
2016-02-16 2016-02-12 12.410 142,038,974 -414,928 12.10% 1,762,726,307
2016-02-15 2016-02-11 12.274 142,453,902 +130,217 12.13% 1,748,512,261
2016-02-12 2016-02-05 12.845 142,323,685 -78,719 12.12% 1,828,165,758
2016-02-11 2016-02-04 12.696 142,402,404 -194,957 12.13% 1,807,884,907
2016-02-05 2016-02-03 12.505 142,597,361 +1,274,211 12.14% 1,783,223,988
2016-02-04 2016-02-02 13.185 141,323,150 -299,425 12.04% 1,863,337,933
2016-02-03 2016-02-01 13.185 141,622,575 +75,040 12.06% 1,867,285,835
2016-02-02 2016-01-29 12.777 141,547,535 -135,366 12.06% 1,808,575,929
2016-02-01 2016-01-28 12.532 141,682,901 -380,697 12.07% 1,775,640,097
2016-01-29 2016-01-27 12.274 142,063,598 +1,219,770 12.10% 1,743,721,579
2016-01-28 2016-01-26 12.206 140,843,828 -285,447 12.00% 1,719,177,580
2016-01-27 2016-01-25 12.465 141,129,275 -168,472 12.02% 1,759,110,124
2016-01-26 2016-01-22 12.329 141,297,747 -210,628 12.03% 1,742,003,832
2016-01-25 2016-01-21 11.798 141,508,375 +1,333,802 12.05% 1,669,584,680
2016-01-22 2016-01-20 12.301 140,174,573 +44,877 11.94% 1,724,345,957
2016-01-21 2016-01-19 12.342 140,129,696 -527,488 11.93% 1,729,508,140
2016-01-20 2016-01-18 12.410 140,657,184 -2,207 11.98% 1,745,578,073
2016-01-19 2016-01-15 12.600 140,659,391 -45,613 11.98% 1,772,372,687
2016-01-18 2016-01-14 13.294 140,705,004 +118,446 11.98% 1,870,488,229
2016-01-15 2016-01-13 13.620 140,586,558 +432,584 11.97% 1,914,776,557
2016-01-14 2016-01-12 13.919 140,153,974 -5,885 11.94% 1,950,796,443
2016-01-13 2016-01-11 14.028 140,159,859 +926,230 11.94% 1,966,119,593
2016-01-12 2016-01-08 14.463 139,233,629 +927,020 11.86% 2,013,688,791
2016-01-11 2016-01-07 14.381 138,306,609 +297,218 11.78% 1,989,001,832
2016-01-08 2016-01-06 14.952 138,009,391 +5,653,023 11.75% 2,063,516,313
2016-01-07 2016-01-05 15.550 132,356,368 -1,582,959 11.27% 2,058,152,010
2016-01-06 2016-01-04 14.952 133,939,327 +1,843,388 11.41% 2,002,660,719
2016-01-05 2015-12-31 15.387 132,095,939 +398,007 11.25% 2,032,555,791
2016-01-04 2015-12-29 15.333 131,697,932 +159,644 11.22% 2,019,271,135
2015-12-30 2015-12-28 15.577 131,538,288 +57,383 11.20% 2,049,006,729
2015-12-29 2015-12-24 15.496 131,480,905 +269,998 11.20% 2,037,389,755
2015-12-28 2015-12-22 15.333 131,210,907 +581,558 11.17% 2,011,803,777
2015-12-23 2015-12-21 15.197 130,629,349 +556,180 11.13% 1,985,130,893
2015-12-22 2015-12-18 15.414 130,073,169 -334,738 11.08% 2,004,967,595
2015-12-21 2015-12-17 15.632 130,407,907 -11,036 11.11% 2,038,488,881
2015-12-18 2015-12-16 15.604 130,418,943 +1,275,683 11.11% 2,035,115,894
2015-12-16 2015-12-14 15.115 129,143,260 -400,950 11.00% 1,952,014,837
2015-12-15 2015-12-11 15.197 129,544,210 -146,402 11.03% 1,968,640,396
2015-12-14 2015-12-10 15.659 129,690,612 -64,740 11.05% 2,030,802,085
2015-12-11 2015-12-09 15.659 129,755,352 -48,556 11.05% 2,031,815,838
2015-12-10 2015-12-08 15.958 129,803,908 -74,526 11.06% 2,071,392,726
2015-12-09 2015-12-07 16.203 129,878,434 -1,092,496 11.06% 2,104,359,238
2015-12-08 2015-12-04 16.311 130,970,930 +458,855 11.15% 2,136,302,454
2015-12-07 2015-12-03 16.529 130,512,075 +1,263,912 11.12% 2,157,202,185
2015-12-04 2015-12-02 16.420 129,248,163 +26,573 11.01% 2,122,256,613
2015-12-03 2015-12-01 16.855 129,221,590 +292,575 11.01% 2,178,027,443
2015-12-02 2015-11-30 16.366 128,929,015 +1,582 10.98% 2,110,006,211
2015-12-01 2015-11-27 16.529 128,927,433 -175,005 10.98% 2,131,010,024
2015-11-30 2015-11-26 16.801 129,102,438 -3,679 11.00% 2,168,999,722
2015-11-27 2015-11-25 16.665 129,106,117 +646,411 11.00% 2,151,512,490
2015-11-26 2015-11-24 16.855 128,459,706 -139,045 10.94% 2,165,185,903
2015-11-25 2015-11-23 17.616 128,598,751 -41,934 10.95% 2,265,417,933
2015-11-24 2015-11-20 17.942 128,640,685 -1,060,126 10.96% 2,308,122,514
2015-11-23 2015-11-19 18.133 129,700,811 -915,190 11.05% 2,351,825,545
2015-11-20 2015-11-18 17.480 130,616,001 +1,400,749 11.12% 2,283,199,884
2015-11-19 2015-11-17 17.562 129,215,252 -25,013 11.00% 2,269,252,771
2015-11-18 2015-11-16 17.535 129,240,265 -2,677,734 11.01% 2,266,178,590
2015-11-17 2015-11-13 17.997 131,917,999 -1,152,718 11.24% 2,374,097,891
2015-11-16 2015-11-12 18.405 133,070,717 +1,193 11.33% 2,449,106,908
2015-11-13 2015-11-11 18.269 133,069,524 -5,886 11.33% 2,430,997,174
2015-11-12 2015-11-10 18.812 133,075,410 -31,634 11.33% 2,503,459,010
2015-11-11 2015-11-09 18.649 133,107,044 +583,400 11.34% 2,482,342,668
2015-11-10 2015-11-06 18.731 132,523,644 -1,471 11.29% 2,482,270,858
2015-11-09 2015-11-05 19.193 132,525,115 +94,903 11.29% 2,543,545,251
2015-11-06 2015-11-04 19.111 132,430,212 -336,423 11.28% 2,530,923,259
2015-11-05 2015-11-03 18.622 132,766,635 +18,386 11.31% 2,472,384,984
2015-11-04 2015-11-02 18.323 132,748,249 +49,291 11.31% 2,432,345,565
2015-11-03 2015-10-30 18.513 132,698,958 +92,696 11.30% 2,456,694,775
2015-11-02 2015-10-29 18.649 132,606,262 -2,009,356 11.29% 2,473,003,474
2015-10-30 2015-10-28 18.840 134,615,618 +2,142,322 11.46% 2,536,093,504
2015-10-29 2015-10-27 19.003 132,473,296 +13,243 11.28% 2,517,341,267
2015-10-28 2015-10-26 18.731 132,460,053 +79,454 11.28% 2,481,079,749
2015-10-27 2015-10-23 17.806 132,380,599 -62,678 11.27% 2,357,231,410
2015-10-26 2015-10-22 17.643 132,443,277 -2,602,122 11.28% 2,336,744,301
2015-10-23 2015-10-20 17.779 135,045,399 +2,528,558 11.50% 2,401,010,826
2015-10-22 2015-10-19 17.888 132,516,841 -859,283 11.29% 2,370,464,991
2015-10-20 2015-10-16 17.725 133,376,124 -153,023 11.36% 2,364,080,527
2015-10-19 2015-10-15 17.535 133,529,147 +5,847,245 11.37% 2,341,382,494
2015-10-16 2015-10-14 17.181 127,681,902 +97,111 10.87% 2,193,729,116
2015-10-15 2015-10-13 17.643 127,584,791 +346,508 10.87% 2,251,024,288
2015-10-14 2015-10-12 17.671 127,238,283 +133,670 10.84% 2,248,369,753
2015-10-13 2015-10-09 17.507 127,104,613 +175,094 10.83% 2,225,275,353
2015-10-12 2015-10-08 17.399 126,929,519 +467,162 10.81% 2,208,407,360
2015-10-09 2015-10-07 18.051 126,462,357 -137,574 10.77% 2,282,789,829
2015-10-08 2015-10-06 17.888 126,599,931 +76,512 10.78% 2,264,623,138
2015-10-07 2015-10-05 17.806 126,523,419 +712,931 10.78% 2,252,935,700
2015-10-06 2015-10-02 17.480 125,810,488 +45,612 10.71% 2,199,198,332
2015-10-05 2015-09-30 17.372 125,764,876 +227,328 10.71% 2,184,725,123
2015-10-02 2015-09-29 17.236 125,537,548 +47,820 10.69% 2,163,712,117
2015-09-30 2015-09-25 17.834 125,489,728 +800,501 10.69% 2,237,940,805
2015-09-29 2015-09-24 18.758 124,689,227 +1,570,767 10.62% 2,338,915,872
2015-09-25 2015-09-23 18.595 123,118,460 +1,681,267 10.49% 2,289,369,296
2015-09-24 2015-09-22 19.383 121,437,193 -46,296 10.34% 2,353,844,817
2015-09-23 2015-09-21 18.540 121,483,489 +291,700 10.35% 2,252,362,088
2015-09-22 2015-09-18 18.867 121,191,789 -54,441 10.32% 2,286,489,675
2015-09-21 2015-09-17 18.405 121,246,230 +43,401 10.33% 2,231,482,524
2015-09-18 2015-09-16 17.888 121,202,829 +445,456 10.32% 2,168,079,625
2015-09-17 2015-09-15 18.160 120,757,373 +39,433 10.28% 2,192,939,735
2015-09-16 2015-09-14 18.785 120,717,940 +466,867 10.28% 2,267,704,390
2015-09-15 2015-09-11 19.166 120,251,073 +390,885 10.24% 2,304,701,343
2015-09-14 2015-09-10 19.220 119,860,188 +74,158 10.21% 2,303,726,648
2015-09-10 2015-09-08 18.296 119,786,030 +479,965 10.20% 2,191,582,447
2015-09-09 2015-09-07 18.353 119,306,065 +19,864 10.16% 2,189,602,865
2015-09-08 2015-09-04 18.958 119,286,201 +1,368,209 10.16% 2,261,447,065
2015-09-07 2015-09-02 18.050 117,917,992 +289,837 10.16% 2,128,437,546
2015-09-04 2015-09-01 19.013 117,628,155 -1,415,198 10.14% 2,236,486,750
2015-09-02 2015-08-31 19.343 119,043,353 +86,169 10.26% 2,302,700,593
2015-09-01 2015-08-28 18.821 118,957,184 -194,800 10.25% 2,238,843,691
2015-08-31 2015-08-27 18.655 119,151,984 -132,289 10.27% 2,222,838,801
2015-08-28 2015-08-26 17.968 119,284,273 -251,895 10.28% 2,143,252,635
2015-08-27 2015-08-25 18.298 119,536,168 -61,224 10.30% 2,187,247,716
2015-08-26 2015-08-24 17.445 119,597,392 +2,180 10.31% 2,086,353,833
2015-08-25 2015-08-21 19.123 119,595,212 -324,971 10.31% 2,287,049,659
2015-08-24 2015-08-20 21.214 119,920,183 +88,478 10.34% 2,544,038,372
2015-08-21 2015-08-19 21.435 119,831,705 -37,481 10.33% 2,568,539,171
2015-08-20 2015-08-18 21.214 119,869,186 +47,246 10.33% 2,542,956,500
2015-08-19 2015-08-17 21.352 119,821,940 +19,400 10.33% 2,558,438,990
2015-08-18 2015-08-14 21.682 119,802,540 -13,979 10.33% 2,597,581,845
2015-08-17 2015-08-13 21.297 119,816,519 -5,088 10.33% 2,551,729,624
2015-08-14 2015-08-12 21.875 119,821,607 +34,889 10.33% 2,621,073,898
2015-08-13 2015-08-11 21.572 119,786,718 +47,973 10.33% 2,584,054,836
2015-08-12 2015-08-10 22.012 119,738,745 +7,269 10.32% 2,635,734,650
2015-08-11 2015-08-07 21.214 119,731,476 +5,088 10.32% 2,540,035,061
2015-08-10 2015-08-06 21.242 119,726,388 -8,722 10.32% 2,543,221,450
2015-08-07 2015-08-05 21.792 119,735,110 +42,158 10.32% 2,609,298,088
2015-08-06 2015-08-04 21.380 119,692,952 +66,144 10.32% 2,558,978,246
2015-08-05 2015-08-03 21.600 119,626,808 +43,010 10.31% 2,583,896,825
2015-08-04 2015-07-31 22.095 119,583,798 +225,400 10.31% 2,642,195,112
2015-08-03 2015-07-30 21.490 119,358,398 +212,971 10.29% 2,564,962,452
2015-07-31 2015-07-29 20.857 119,145,427 +259,491 10.27% 2,484,983,908
2015-07-30 2015-07-28 20.582 118,885,936 +310,704 10.25% 2,446,859,745
2015-07-29 2015-07-27 20.527 118,575,232 -143,919 10.22% 2,433,939,660
2015-07-28 2015-07-24 21.242 118,719,151 +104,668 10.23% 2,521,825,776
2015-07-27 2015-07-23 21.352 118,614,483 +43,612 10.22% 2,532,657,359
2015-07-24 2015-07-22 21.214 118,570,871 +69,977 10.22% 2,515,413,487
2015-07-23 2015-07-21 21.572 118,500,894 +53,788 10.21% 2,556,316,872
2015-07-22 2015-07-20 21.655 118,447,106 +14,537 10.21% 2,564,933,935
2015-07-21 2015-07-17 21.462 118,432,569 +29,075 10.21% 2,541,808,043
2015-07-20 2015-07-16 21.517 118,403,494 -50,154 10.21% 2,547,699,890
2015-07-17 2015-07-15 20.802 118,453,648 +10,176 10.21% 2,464,037,044
2015-07-16 2015-07-14 21.214 118,443,472 +13,810 10.21% 2,512,710,790
2015-07-15 2015-07-13 20.802 118,429,662 -348,167 10.21% 2,463,538,094
2015-07-14 2015-07-10 20.609 118,777,829 +36,343 10.24% 2,447,902,961
2015-07-13 2015-07-09 20.774 118,741,486 -47,092 10.24% 2,466,757,335
2015-07-10 2015-07-08 19.536 118,788,578 +33,822 10.24% 2,320,652,052
2015-07-09 2015-07-07 20.499 118,754,756 -31,149 10.24% 2,434,357,074
2015-07-08 2015-07-06 21.297 118,785,905 -19,625 10.24% 2,529,780,662
2015-07-07 2015-07-03 21.875 118,805,530 +47,541 10.24% 2,598,847,415
2015-07-06 2015-07-02 23.938 118,757,989 -24,636 10.24% 2,842,883,641
2015-07-03 2015-06-30 25.067 118,782,625 -245,485 10.24% 2,977,476,158
2015-07-02 2015-06-29 23.443 119,028,110 +83,589 10.26% 2,790,397,855
2015-06-30 2015-06-26 22.755 118,944,521 +18,899 10.25% 2,706,617,891
2015-06-29 2015-06-25 22.095 118,925,622 +129,381 10.25% 2,627,652,762
2015-06-26 2015-06-24 23.691 118,796,241 +3,695 10.24% 2,814,380,721
2015-06-25 2015-06-23 22.645 118,792,546 +58,149 10.24% 2,690,085,122
2015-06-24 2015-06-22 22.425 118,734,397 +139,558 10.24% 2,662,632,059
2015-06-23 2015-06-19 22.728 118,594,839 +82,106 10.22% 2,695,397,580
2015-06-22 2015-06-18 23.526 118,512,733 +36,344 10.22% 2,788,098,579
2015-06-19 2015-06-17 23.498 118,476,389 -65,418 10.21% 2,783,983,626
2015-06-18 2015-06-16 22.838 118,541,807 -205,703 10.22% 2,707,239,216
2015-06-17 2015-06-15 23.361 118,747,510 +63,964 10.24% 2,774,017,515
2015-06-16 2015-06-12 23.416 118,683,546 -146,099 10.23% 2,779,054,544
2015-06-15 2015-06-11 23.471 118,829,645 +192,085 10.24% 2,789,014,857
2015-06-12 2015-06-10 22.645 118,637,560 -26,167 10.23% 2,686,575,428
2015-06-11 2015-06-09 23.361 118,663,727 -52,334 10.23% 2,772,060,291
2015-06-10 2015-06-08 23.801 118,716,061 +35,618 10.23% 2,825,547,306
2015-06-09 2015-06-05 24.379 118,680,443 -10,176 10.23% 2,893,276,087
2015-06-08 2015-06-04 24.681 118,690,619 -77,775 10.23% 2,929,448,280
2015-06-05 2015-06-03 24.434 118,768,394 -33,436 10.24% 2,901,956,156
2015-06-04 2015-06-02 24.846 118,801,830 -111,067 10.24% 2,951,806,452
2015-06-03 2015-06-01 25.810 118,912,897 -189,000 10.25% 3,069,084,141
2015-06-02 2015-05-29 26.222 119,101,897 -148,407 10.27% 3,123,119,316
2015-06-01 2015-05-28 26.002 119,250,304 -33,752 10.28% 3,100,761,052
2015-05-29 2015-05-27 26.140 119,284,056 +211,984 10.28% 3,118,049,462
2015-05-28 2015-05-26 26.552 119,072,072 +41,431 10.26% 3,161,653,131
2015-05-27 2015-05-22 26.222 119,030,641 -36,343 10.26% 3,121,250,824
2015-05-26 2015-05-21 25.810 119,066,984 +272,694 10.26% 3,073,061,051
2015-05-22 2015-05-20 25.782 118,794,290 +90,858 10.24% 3,062,754,270
2015-05-21 2015-05-19 25.122 118,703,432 +47,973 10.23% 2,982,023,421
2015-05-20 2015-05-18 24.736 118,655,459 +28,348 10.23% 2,935,110,205
2015-05-19 2015-05-15 23.938 118,627,111 +41,431 10.23% 2,839,750,623
2015-05-15 2015-05-13 25.562 118,585,680 +186,231 10.22% 3,031,272,358
2015-05-14 2015-05-12 25.562 118,399,449 +568,793 10.21% 3,026,511,944
2015-05-13 2015-05-11 25.782 117,830,656 +1,091,182 10.16% 3,037,909,860
2015-05-12 2015-05-08 25.369 116,739,474 -23,986 10.06% 2,961,594,877
2015-05-11 2015-05-07 24.434 116,763,460 -87,224 10.07% 2,852,968,118
2015-05-08 2015-05-06 26.415 116,850,684 -245,680 10.07% 3,086,593,867
2015-05-07 2015-05-05 26.002 117,096,364 -21,806 10.09% 3,044,754,039
2015-05-06 2015-05-04 26.828 117,118,170 -53,642 10.10% 3,141,997,900
2015-05-05 2015-04-30 26.580 117,171,812 -5,815 10.10% 3,114,420,644
2015-05-04 2015-04-29 26.497 117,177,627 +552,998 10.10% 3,104,902,613
2015-04-30 2015-04-28 26.525 116,624,629 +34,526 10.05% 3,093,458,585
2015-04-29 2015-04-27 26.332 116,590,103 -698,154 10.05% 3,070,086,562
2015-04-28 2015-04-24 26.442 117,288,257 -971,817 10.11% 3,101,379,536
2015-04-27 2015-04-23 26.167 118,260,074 -67,598 10.19% 3,094,536,862
2015-04-24 2015-04-22 27.378 118,327,672 -43,612 10.20% 3,239,562,760
2015-04-23 2015-04-21 26.745 118,371,284 +98,853 10.20% 3,165,844,799
2015-04-22 2015-04-20 26.140 118,272,431 -12,356 10.20% 3,091,605,888
2015-04-21 2015-04-17 27.048 118,284,787 -79,955 10.20% 3,199,332,715
2015-04-20 2015-04-16 27.240 118,364,742 -133,743 10.20% 3,224,293,349
2015-04-17 2015-04-15 26.222 118,498,485 +42,158 10.21% 3,107,296,498
2015-04-16 2015-04-14 26.415 118,456,327 +5,088 10.21% 3,129,006,694
2015-04-15 2015-04-13 27.903 118,451,239 -597,563 10.21% 3,305,136,421
2015-04-14 2015-04-10 27.264 119,048,802 +1,302,385 10.26% 3,245,788,652
2015-04-13 2015-04-09 27.014 117,746,417 -210,702 10.24% 3,180,857,849
2015-04-10 2015-04-08 25.904 117,957,119 +174,326 10.26% 3,055,550,887
2015-04-09 2015-04-02 25.682 117,782,793 +50,786 10.24% 3,024,874,088
2015-04-08 2015-04-01 24.849 117,732,007 -111,799 10.24% 2,925,508,088
2015-04-02 2015-03-31 24.710 117,843,806 +102,294 10.25% 2,911,927,027
2015-04-01 2015-03-30 24.516 117,741,512 +53,406 10.24% 2,886,516,421
2015-03-31 2015-03-27 23.627 117,688,106 +45,852 10.24% 2,780,646,967
2015-03-30 2015-03-26 22.905 117,642,254 -99,409 10.23% 2,694,641,573
2015-03-27 2015-03-25 23.155 117,741,663 -23,772 10.24% 2,726,339,504
2015-03-26 2015-03-24 23.128 117,765,435 +94,366 10.24% 2,723,620,299
2015-03-25 2015-03-23 23.100 117,671,069 +62,643 10.24% 2,718,170,817
2015-03-24 2015-03-20 23.072 117,608,426 +41,781 10.23% 2,713,458,487
2015-03-23 2015-03-19 23.461 117,566,645 -170,724 10.23% 2,758,192,379
2015-03-20 2015-03-18 22.350 117,737,369 -2,782,009 10.24% 2,631,442,759
2015-03-19 2015-03-17 21.739 120,519,378 +12,994 10.48% 2,620,006,471
2015-03-18 2015-03-16 21.850 120,506,384 +118,138 10.48% 2,633,106,999
2015-03-17 2015-03-13 22.211 120,388,246 +204,670 10.47% 2,673,977,781
2015-03-16 2015-03-12 22.211 120,183,576 +62,148 10.45% 2,669,431,798
2015-03-13 2015-03-11 21.850 120,121,428 +732,601 10.45% 2,624,695,575
2015-03-12 2015-03-10 22.489 119,388,827 -29,535 10.38% 2,684,926,643
2015-03-11 2015-03-09 22.433 119,418,362 +396,915 10.39% 2,678,959,765
2015-03-10 2015-03-06 21.823 119,021,447 +95,952 10.35% 2,597,356,078
2015-03-09 2015-03-05 21.628 118,925,495 +48,984 10.34% 2,572,149,135
2015-03-06 2015-03-04 21.795 118,876,511 +2,161 10.34% 2,590,892,699
2015-03-05 2015-03-03 22.433 118,874,350 -59,790 10.34% 2,666,755,726
2015-03-04 2015-03-02 22.878 118,934,140 -107,332 10.34% 2,720,930,624
2015-03-03 2015-02-27 23.294 119,041,472 -19,450 10.35% 2,772,962,328
2015-03-02 2015-02-26 21.850 119,060,922 +29,535 10.36% 2,601,523,145
2015-02-27 2015-02-25 20.795 119,031,387 -20,170 10.35% 2,475,295,385
2015-02-26 2015-02-24 20.879 119,051,557 -197,378 10.36% 2,485,630,908
2015-02-25 2015-02-23 20.462 119,248,935 -2,161 10.37% 2,440,089,282
2015-02-24 2015-02-18 20.656 119,251,096 -143,350 10.37% 2,463,309,802
2015-02-23 2015-02-16 21.045 119,394,446 -70,595 10.38% 2,512,679,235
2015-02-17 2015-02-13 21.184 119,465,041 -5,042 10.39% 2,530,749,121
2015-02-16 2015-02-12 21.212 119,470,083 +88,603 10.39% 2,534,172,911
2015-02-13 2015-02-11 21.378 119,381,480 +164,241 10.38% 2,552,180,606
2015-02-12 2015-02-10 20.462 119,217,239 +73,476 10.37% 2,439,440,713
2015-02-11 2015-02-09 20.518 119,143,763 +124,622 10.36% 2,444,553,077
2015-02-10 2015-02-06 20.712 119,019,141 +131,104 10.35% 2,465,127,345
2015-02-09 2015-02-05 20.768 118,888,037 +404,839 10.34% 2,469,013,556
2015-02-06 2015-02-04 20.795 118,483,198 +620,226 10.31% 2,463,895,621
2015-02-05 2015-02-03 20.851 117,862,972 +42,500 10.25% 2,457,542,546
2015-02-04 2015-02-02 20.879 117,820,472 -687,218 10.25% 2,459,927,565
2015-02-03 2015-01-30 20.906 118,507,690 +107,333 10.31% 2,477,565,981
2015-02-02 2015-01-29 21.017 118,400,357 -179,368 10.30% 2,488,471,159
2015-01-30 2015-01-28 21.017 118,579,725 -150,554 10.31% 2,492,241,013
2015-01-29 2015-01-27 20.851 118,730,279 -70,595 10.33% 2,475,626,630
2015-01-28 2015-01-26 20.879 118,800,874 +48,164 10.33% 2,480,396,995
2015-01-27 2015-01-23 20.990 118,752,710 +2,397 10.33% 2,492,579,650
2015-01-26 2015-01-22 20.906 118,750,313 +57,392 10.33% 2,482,638,348
2015-01-23 2015-01-21 21.128 118,692,921 -17,340 10.32% 2,507,801,714
2015-01-22 2015-01-20 20.629 118,710,261 -33,993 10.33% 2,448,842,162
2015-01-21 2015-01-19 19.851 118,744,254 +687,938 10.33% 2,357,232,203
2015-01-20 2015-01-16 19.768 118,056,316 +164,962 10.27% 2,333,742,529
2015-01-19 2015-01-15 19.629 117,891,354 +160,639 10.25% 2,314,115,812
2015-01-16 2015-01-14 20.268 117,730,715 +171,444 10.24% 2,386,142,422
2015-01-15 2015-01-13 20.407 117,559,271 +8,855 10.23% 2,398,987,271
2015-01-14 2015-01-12 20.573 117,550,416 +139,028 10.22% 2,418,388,665
2015-01-13 2015-01-09 21.128 117,411,388 +3,602 10.21% 2,480,724,862
2015-01-12 2015-01-08 21.378 117,407,786 +293,904 10.21% 2,509,986,259
2015-01-09 2015-01-07 21.712 117,113,882 -56,198 10.19% 2,542,721,822
2015-01-08 2015-01-06 22.211 117,170,080 -2,881 10.19% 2,602,498,176
2015-01-07 2015-01-05 22.378 117,172,961 -2,882 10.19% 2,622,081,383
2015-01-06 2015-01-02 22.295 117,175,843 -322,741 10.19% 2,612,386,027
2015-01-05 2014-12-31 22.711 117,498,584 -741,245 10.22% 2,668,515,052
2015-01-02 2014-12-29 21.767 118,239,829 -4,322 10.28% 2,573,733,503
2014-12-30 2014-12-24 21.573 118,244,151 -747,941 10.28% 2,550,846,977
2014-12-29 2014-12-22 21.267 118,992,092 -90,044 10.35% 2,530,641,291
2014-12-23 2014-12-19 21.128 119,082,136 -957 10.36% 2,516,025,238
2014-12-22 2014-12-18 21.878 119,083,093 -18,729 10.36% 2,605,313,825
2014-12-19 2014-12-17 21.295 119,101,822 -590,795 10.36% 2,536,281,708
2014-12-18 2014-12-16 21.406 119,692,617 -932,859 10.41% 2,562,155,364
2014-12-17 2014-12-15 21.156 120,625,476 -141,910 10.49% 2,551,982,734
2014-12-16 2014-12-12 21.351 120,767,386 -130,989 10.50% 2,578,456,008
2014-12-15 2014-12-11 21.434 120,898,375 +322,719 10.52% 2,591,322,609
2014-12-12 2014-12-10 21.906 120,575,656 -368,822 10.49% 2,641,315,968
2014-12-11 2014-12-09 21.212 120,944,478 +754,212 10.52% 2,565,447,451
2014-12-10 2014-12-08 21.906 120,190,266 -1,414,056 10.45% 2,632,873,661
2014-12-09 2014-12-05 21.656 121,604,322 +110,934 10.58% 2,633,463,684
2014-12-08 2014-12-04 22.184 121,493,388 -51,145 10.57% 2,695,151,251
2014-12-05 2014-12-03 22.850 121,544,533 -222,687 10.57% 2,777,275,639
2014-12-04 2014-12-02 22.572 121,767,220 -483,358 10.59% 2,748,556,424
2014-12-03 2014-12-01 22.628 122,250,578 +83,054 10.63% 2,766,255,244
2014-12-02 2014-11-28 22.905 122,167,524 +182,162 10.63% 2,798,294,642
2014-12-01 2014-11-27 22.905 121,985,362 +36,018 10.61% 2,794,122,150
2014-11-28 2014-11-26 23.405 121,949,344 +698,744 10.61% 2,854,241,809
2014-11-27 2014-11-25 23.516 121,250,600 -49,705 10.55% 2,851,353,265
2014-11-26 2014-11-24 23.100 121,300,305 -148,958 10.55% 2,802,005,216
2014-11-25 2014-11-21 22.489 121,449,263 -21,377 10.56% 2,731,263,638
2014-11-24 2014-11-20 22.989 121,470,640 -92,926 10.57% 2,792,449,814
2014-11-21 2014-11-19 23.100 121,563,566 +127,503 10.57% 2,808,086,476
2014-11-20 2014-11-18 23.350 121,436,063 -12,897,949 10.56% 2,835,485,266
2014-11-19 2014-11-17 23.128 134,334,012 +10,083 11.68% 3,106,810,092
2014-11-18 2014-11-14 23.266 134,323,929 +65,552 11.68% 3,125,223,817
2014-11-17 2014-11-13 23.072 134,258,377 +765,421 11.68% 3,097,605,715
2014-11-14 2014-11-12 22.878 133,492,956 -184,563 11.61% 3,054,001,753
2014-11-13 2014-11-11 23.128 133,677,519 -81,405 11.63% 3,091,627,049
2014-11-12 2014-11-10 22.767 133,758,924 -43,942 11.63% 3,045,231,680
2014-11-11 2014-11-07 22.267 133,802,866 -123,901 11.64% 2,979,363,579
2014-11-10 2014-11-06 23.044 133,926,767 +66,273 11.65% 3,086,236,461
2014-11-07 2014-11-05 22.739 133,860,494 +20,890 11.64% 3,043,827,563
2014-11-06 2014-11-04 22.739 133,839,604 -69,874 11.64% 3,043,352,550
2014-11-05 2014-11-03 23.044 133,909,478 -61,951 11.65% 3,085,838,050
2014-11-04 2014-10-31 23.100 133,971,429 +1,441 11.65% 3,094,704,856
2014-11-03 2014-10-30 22.378 133,969,988 +160,398 11.65% 2,997,963,083
2014-10-31 2014-10-29 22.767 133,809,590 -364,499 11.64% 3,046,385,171
2014-10-30 2014-10-28 21.823 134,174,089 +129,664 11.67% 2,928,025,951
2014-10-29 2014-10-27 21.489 134,044,425 +237,570 11.66% 2,880,536,861
2014-10-28 2014-10-24 21.989 133,806,855 -55,467 11.64% 2,942,302,122
2014-10-27 2014-10-23 22.544 133,862,322 -122,460 11.64% 3,017,853,154
2014-10-24 2014-10-22 23.016 133,984,782 +240,742 11.65% 3,083,853,403
2014-10-23 2014-10-21 22.100 133,744,040 +157,758 11.63% 2,955,774,008
2014-10-22 2014-10-20 22.045 133,586,282 +455,264 11.62% 2,944,869,712
2014-10-21 2014-10-17 21.934 133,131,018 -15,583 11.58% 2,920,048,498
2014-10-20 2014-10-16 21.934 133,146,601 +73,496 11.58% 2,920,390,290
2014-10-17 2014-10-15 21.989 133,073,105 -81,400 11.57% 2,926,167,566
2014-10-16 2014-10-14 23.350 133,154,505 +170,724 11.58% 3,109,106,370
2014-10-15 2014-10-13 23.572 132,983,781 -171,444 11.57% 3,134,657,438
2014-10-14 2014-10-10 24.432 133,155,225 -1,151,847 11.58% 3,253,303,686
2014-10-13 2014-10-09 24.988 134,307,072 +55,770 11.68% 3,356,024,410
2014-10-10 2014-10-08 25.404 134,251,302 +176,486 11.68% 3,410,541,360
2014-10-09 2014-10-07 25.404 134,074,816 +185,852 11.66% 3,406,057,882
2014-10-08 2014-10-06 25.543 133,888,964 +10,007 11.65% 3,419,923,006
2014-10-07 2014-10-03 25.404 133,878,957 +363,635 11.64% 3,401,082,249
2014-10-06 2014-09-30 24.488 133,515,322 +18,729 11.61% 3,269,515,593
2014-10-03 2014-09-29 25.015 133,496,593 +85,722 11.61% 3,339,478,820
2014-09-30 2014-09-26 23.711 133,410,871 +652,015 11.60% 3,163,244,856
2014-09-29 2014-09-25 24.682 132,758,856 +438,240 11.55% 3,276,792,815
2014-09-26 2014-09-24 24.016 132,320,616 +1,248,150 11.51% 3,177,805,715
2014-09-25 2014-09-23 23.766 131,072,466 +701,517 11.40% 3,115,078,213
2014-09-24 2014-09-22 23.822 130,370,949 +1,486,466 11.34% 3,105,645,172
2014-09-23 2014-09-19 24.321 128,884,483 -463,251 11.21% 3,134,645,695
2014-09-22 2014-09-18 23.211 129,347,734 +66,993 11.25% 3,002,263,612
2014-09-19 2014-09-17 23.960 129,280,741 -267,972 11.24% 3,097,621,491
2014-09-18 2014-09-16 23.627 129,548,713 +286,701 11.27% 3,060,880,561
2014-09-17 2014-09-15 24.266 129,262,012 -36,018 11.24% 3,136,650,025
2014-09-16 2014-09-12 25.321 129,298,030 -1,450,794 11.25% 3,273,938,120
2014-09-15 2014-09-11 25.265 130,748,824 +86,443 11.37% 3,303,413,231
2014-09-12 2014-09-10 25.460 130,662,381 +115,257 11.37% 3,326,623,291
2014-09-11 2014-09-08 26.794 130,547,124 +139,748 11.36% 3,497,910,491
2014-09-10 2014-09-05 27.214 130,407,376 +1,084,568 11.34% 3,548,933,543
2014-09-08 2014-09-04 27.354 129,322,808 +53,575 11.34% 3,537,521,885
2014-09-05 2014-09-03 27.550 129,269,233 +60,006 11.34% 3,561,391,485
2014-09-04 2014-09-02 26.626 129,209,227 +50,370 11.33% 3,440,356,841
2014-09-03 2014-09-01 26.654 129,158,857 -1,010,781 11.33% 3,442,631,887
2014-09-02 2014-08-29 28.278 130,169,638 +47,861 11.42% 3,680,955,070
2014-09-01 2014-08-28 27.858 130,121,777 -166,282 11.41% 3,624,954,101
2014-08-29 2014-08-27 26.682 130,288,059 +65,004 11.43% 3,476,377,740
2014-08-28 2014-08-26 26.822 130,223,055 +13,573 11.42% 3,492,873,315
2014-08-27 2014-08-25 26.290 130,209,482 +20,357 11.42% 3,423,242,372
2014-08-26 2014-08-22 26.822 130,189,125 +51,432 11.42% 3,491,963,237
2014-08-25 2014-08-21 26.290 130,137,693 +45,006 11.41% 3,421,355,020
2014-08-22 2014-08-20 26.262 130,092,687 +15,845 11.41% 3,416,529,445
2014-08-21 2014-08-19 26.010 130,076,842 -102,864 11.41% 3,383,336,112
2014-08-20 2014-08-18 26.514 130,179,706 -62,861 11.42% 3,451,617,888
2014-08-19 2014-08-15 26.458 130,242,567 +55,003 11.42% 3,445,991,497
2014-08-18 2014-08-14 26.654 130,187,564 +81,434 11.42% 3,470,051,296
2014-08-15 2014-08-13 27.326 130,106,130 +174,297 11.41% 3,555,306,299
2014-08-14 2014-08-12 26.402 129,931,833 -24,285 11.40% 3,430,494,312
2014-08-13 2014-08-11 25.758 129,956,118 +7,143 11.40% 3,347,449,260
2014-08-12 2014-08-08 25.226 129,948,975 -101,435 11.40% 3,278,136,964
2014-08-11 2014-08-07 25.366 130,050,410 +155,420 11.41% 3,298,901,657
2014-08-08 2014-08-06 25.898 129,894,990 +463,602 11.39% 3,364,058,808
2014-08-07 2014-08-05 25.814 129,431,388 +89,291 11.35% 3,341,180,785
2014-08-06 2014-08-04 25.982 129,342,097 +120,723 11.35% 3,360,603,843
2014-08-05 2014-08-01 25.282 129,221,374 +38,573 11.33% 3,267,018,175
2014-08-04 2014-07-31 25.478 129,182,801 -47,161 11.33% 3,291,361,122
2014-08-01 2014-07-30 25.310 129,229,962 -845,556 11.34% 3,270,853,500
2014-07-31 2014-07-29 25.534 130,075,518 +48,575 11.41% 3,321,389,803
2014-07-30 2014-07-28 25.450 130,026,943 +81,434 11.41% 3,309,227,929
2014-07-29 2014-07-25 25.226 129,945,509 -72,148 11.40% 3,278,049,529
2014-07-28 2014-07-24 24.666 130,017,657 -232,158 11.40% 3,207,064,464
2014-07-25 2014-07-23 25.562 130,249,815 +65,719 11.42% 3,329,487,113
2014-07-24 2014-07-22 24.750 130,184,096 -86,435 11.42% 3,222,104,655
2014-07-23 2014-07-21 24.610 130,270,531 -82,148 11.43% 3,206,007,279
2014-07-22 2014-07-18 24.386 130,352,679 +67,147 11.43% 3,178,831,895
2014-07-21 2014-07-17 24.554 130,285,532 +30,002 11.43% 3,199,080,950
2014-07-18 2014-07-16 24.358 130,255,530 -177,154 11.43% 3,172,815,866
2014-07-17 2014-07-15 25.198 130,432,684 -183,481 11.44% 3,286,687,297
2014-07-16 2014-07-14 23.854 130,616,165 -87,863 11.46% 3,115,774,142
2014-07-15 2014-07-11 23.910 130,704,028 +220,712 11.46% 3,125,189,008
2014-07-14 2014-07-10 23.938 130,483,316 +60,718 11.45% 3,123,564,982
2014-07-11 2014-07-09 24.330 130,422,598 +122,865 11.44% 3,173,233,782
2014-07-10 2014-07-08 24.358 130,299,733 +145,724 11.43% 3,173,892,580
2014-07-09 2014-07-07 23.826 130,154,009 +211,443 11.42% 3,101,105,602
2014-07-08 2014-07-04 24.050 129,942,566 +179,083 11.40% 3,125,172,889
2014-07-07 2014-07-03 24.106 129,763,483 -62,147 11.38% 3,128,132,145
2014-07-04 2014-07-02 24.302 129,825,630 +27,859 11.39% 3,155,074,434
2014-07-03 2014-06-30 25.338 129,797,771 +119,491 11.39% 3,288,859,034
2014-07-02 2014-06-27 25.954 129,678,280 +13,573 11.37% 3,365,707,894
2014-06-30 2014-06-26 25.814 129,664,707 -19,121 11.37% 3,347,203,752
2014-06-27 2014-06-25 25.758 129,683,828 +220,015 11.38% 3,340,435,531
2014-06-26 2014-06-24 25.702 129,463,813 +80,005 11.36% 3,327,518,821
2014-06-25 2014-06-23 25.730 129,383,808 -7,143 11.35% 3,329,085,016
2014-06-24 2014-06-20 25.758 129,390,951 +68,576 11.35% 3,332,891,516
2014-06-23 2014-06-19 25.618 129,322,375 -28,574 11.34% 3,313,021,174
2014-06-20 2014-06-18 25.646 129,350,949 +122,151 11.35% 3,317,374,780
2014-06-19 2014-06-17 25.898 129,228,798 +209,300 11.34% 3,346,805,571
2014-06-18 2014-06-16 25.198 129,019,498 +775,051 11.32% 3,251,077,353
2014-06-17 2014-06-13 25.086 128,244,447 +183,583 11.25% 3,217,184,921
2014-06-16 2014-06-12 25.142 128,060,864 +127,866 11.23% 3,219,750,430
2014-06-13 2014-06-11 24.498 127,932,998 +262,160 11.22% 3,134,152,151
2014-06-12 2014-06-10 24.134 127,670,838 +57,861 11.20% 3,081,260,528
2014-06-11 2014-06-09 24.106 127,612,977 +135,009 11.19% 3,076,291,158
2014-06-10 2014-06-06 24.218 127,477,968 -337,819 11.18% 3,087,313,168
2014-06-09 2014-06-05 24.078 127,815,787 -633,613 11.21% 3,077,601,573
2014-06-06 2014-06-04 24.554 128,449,400 +361,452 11.27% 3,153,995,860
2014-06-05 2014-06-03 23.994 128,087,948 +358,595 11.24% 3,073,396,099
2014-06-04 2014-05-30 23.798 127,729,353 +175,570 11.20% 3,039,758,515
2014-06-03 2014-05-29 23.434 127,553,783 +736,477 11.19% 2,989,153,703
2014-05-30 2014-05-28 22.958 126,817,306 +170,011 11.12% 2,911,533,699
2014-05-29 2014-05-27 22.846 126,647,295 +87,863 11.11% 2,893,446,940
2014-05-28 2014-05-26 22.874 126,559,432 +30,716 11.10% 2,894,983,009
2014-05-27 2014-05-23 22.986 126,528,716 +877,915 11.10% 2,908,450,680
2014-05-26 2014-05-22 22.119 125,650,801 -865,771 11.02% 2,779,212,781
2014-05-23 2014-05-21 21.363 126,516,572 +206,442 11.10% 2,702,722,142
2014-05-22 2014-05-20 21.419 126,310,130 +963,288 11.08% 2,705,384,908
2014-05-21 2014-05-19 21.167 125,346,842 +294,305 10.99% 2,653,167,312
2014-05-20 2014-05-16 20.887 125,052,537 -880,057 10.97% 2,611,925,468
2014-05-19 2014-05-15 20.943 125,932,594 +28,573 11.05% 2,637,358,649
2014-05-16 2014-05-14 20.887 125,904,021 -272,875 11.04% 2,629,710,095
2014-05-15 2014-05-13 20.803 126,176,896 -214,259 11.07% 2,624,811,371
2014-05-14 2014-05-12 20.299 126,391,155 -46,775 11.09% 2,565,571,572
2014-05-13 2014-05-09 20.467 126,437,930 +1,429 11.09% 2,587,761,217
2014-05-12 2014-05-08 20.411 126,436,501 +360,738 11.09% 2,580,651,992
2014-05-09 2014-05-07 20.663 126,075,763 +262,779 11.06% 2,605,058,093
2014-05-08 2014-05-05 21.615 125,812,984 +777,292 11.04% 2,719,394,463
2014-05-07 2014-05-02 21.783 125,035,692 +143,581 10.97% 2,723,598,239
2014-05-05 2014-04-30 21.867 124,892,111 +780,766 10.95% 2,730,960,923
2014-05-02 2014-04-29 21.783 124,111,345 +253,588 10.89% 2,703,463,589
2014-04-30 2014-04-28 21.867 123,857,757 -875,186 10.86% 2,708,343,158
2014-04-29 2014-04-25 22.063 124,732,943 -1,745,972 10.94% 2,751,926,514
2014-04-28 2014-04-24 22.511 126,478,915 +408,972 11.09% 2,847,105,929
2014-04-25 2014-04-23 23.042 126,069,943 -281,734 11.06% 2,904,964,552
2014-04-24 2014-04-22 22.790 126,351,677 +222,872 11.08% 2,879,617,877
2014-04-23 2014-04-17 23.686 126,128,805 +156,919 11.06% 2,987,542,483
2014-04-22 2014-04-16 22.986 125,971,886 +735,376 11.05% 2,895,651,114
2014-04-17 2014-04-15 22.846 125,236,510 +310,307 10.98% 2,861,215,446
2014-04-16 2014-04-14 21.923 124,926,203 +1,315,622 10.96% 2,738,701,805
2014-04-15 2014-04-11 21.839 123,610,581 +714 10.84% 2,699,477,401
2014-04-14 2014-04-10 22.818 123,609,867 +63,576 10.84% 2,820,591,505
2014-04-11 2014-04-09 22.765 123,546,291 +63,576 10.84% 2,812,500,426
2014-04-10 2014-04-08 22.821 123,482,715 +883,866 10.83% 2,818,037,117
2014-04-09 2014-04-07 22.821 122,598,849 -96,589 10.86% 2,797,866,139
2014-04-08 2014-04-04 22.821 122,695,438 -1,143,845 10.87% 2,800,070,426
2014-04-07 2014-04-03 22.652 123,839,283 +874,846 10.97% 2,805,162,016
2014-04-04 2014-04-02 22.567 122,964,437 -164,785 10.89% 2,774,913,320
2014-04-03 2014-04-01 22.878 123,129,222 -398,880 10.91% 2,816,933,934
2014-04-02 2014-03-31 22.001 123,528,102 -427,169 10.94% 2,717,767,934
2014-04-01 2014-03-28 21.634 123,955,271 -670,353 10.98% 2,681,596,554
2014-03-31 2014-03-27 20.474 124,625,624 -1,071,888 11.04% 2,551,601,899
2014-03-28 2014-03-26 19.795 125,697,512 -515,573 11.14% 2,488,236,899
2014-03-27 2014-03-25 19.993 126,213,085 -1,171,887 11.18% 2,523,427,320
2014-03-26 2014-03-24 20.248 127,384,972 -27,440 11.29% 2,579,278,410
2014-03-25 2014-03-21 20.135 127,412,412 -2,309,472 11.29% 2,565,421,532
2014-03-24 2014-03-20 21.520 129,721,884 -174,015 11.49% 2,791,675,331
2014-03-21 2014-03-19 21.973 129,895,899 +309,611 11.51% 2,854,193,833
2014-03-20 2014-03-18 22.143 129,586,288 -253,189 11.48% 2,869,378,345
2014-03-19 2014-03-17 22.171 129,839,477 -99,734 11.50% 2,878,656,365
2014-03-18 2014-03-14 22.425 129,939,211 -364,932 11.51% 2,913,938,740
2014-03-17 2014-03-13 22.510 130,304,143 -303,155 11.54% 2,933,177,174
2014-03-14 2014-03-12 22.821 130,607,298 -297,699 11.57% 2,980,629,423
2014-03-13 2014-03-11 23.161 130,904,997 -353,012 11.60% 3,031,845,955
2014-03-12 2014-03-10 23.104 131,258,009 -120,937 11.63% 3,032,598,204
2014-03-11 2014-03-07 23.274 131,378,946 -960,246 11.64% 3,057,684,088
2014-03-10 2014-03-06 23.641 132,339,192 +1,128,745 11.72% 3,128,684,429
2014-03-07 2014-03-05 23.924 131,210,447 +161,249 11.62% 3,139,104,566
2014-03-06 2014-03-04 23.896 131,049,198 +21,217 11.61% 3,131,540,848
2014-03-05 2014-03-03 23.698 131,027,981 -58,700 11.61% 3,105,096,290
2014-03-04 2014-02-28 23.726 131,086,681 +3,396,839 11.61% 3,110,194,386
2014-03-03 2014-02-27 24.122 127,689,842 -342,301 11.31% 3,080,153,679
2014-02-28 2014-02-26 24.490 128,032,143 -469,603 11.34% 3,135,479,108
2014-02-27 2014-02-25 24.405 128,501,746 -243,005 11.38% 3,136,077,806
2014-02-26 2014-02-24 24.348 128,744,751 +26,168 11.41% 3,134,726,734
2014-02-25 2014-02-21 24.292 128,718,583 -79,211 11.40% 3,126,809,470
2014-02-24 2014-02-20 23.839 128,797,794 +116,694 11.41% 3,070,456,888
2014-02-21 2014-02-19 24.009 128,681,100 +123,766 11.40% 3,089,508,964
2014-02-20 2014-02-18 24.037 128,557,334 +169,736 11.39% 3,090,172,959
2014-02-19 2014-02-17 24.122 128,387,598 -199,829 11.37% 3,096,985,054
2014-02-18 2014-02-14 24.150 128,587,427 -70,300 11.39% 3,105,441,708
2014-02-17 2014-02-13 23.839 128,657,727 -53,042 11.40% 3,067,117,781
2014-02-14 2014-02-12 23.472 128,710,769 -84,031 11.40% 3,021,064,392
2014-02-13 2014-02-11 23.132 128,794,800 +448,101 11.41% 2,979,330,189
2014-02-12 2014-02-10 23.274 128,346,699 +471,727 11.37% 2,987,112,252
2014-02-11 2014-02-07 22.567 127,874,972 +472,856 11.33% 2,885,728,360
2014-02-10 2014-02-06 22.680 127,402,116 +1,216,667 11.29% 2,889,468,831
2014-02-07 2014-02-05 22.143 126,185,449 +52,762 11.18% 2,794,074,901
2014-02-06 2014-02-04 23.245 126,132,687 -182,290 11.17% 2,932,016,903
2014-02-05 2014-01-30 23.811 126,314,977 +770,178 11.19% 3,007,696,036
2014-02-04 2014-01-28 23.698 125,544,799 -201,006 11.12% 2,975,156,044
2014-01-29 2014-01-27 23.726 125,745,805 +128,616 11.14% 2,983,475,466
2014-01-28 2014-01-24 24.264 125,617,189 -202,269 11.13% 3,047,918,593
2014-01-27 2014-01-23 24.348 125,819,458 +161,902 11.15% 3,063,500,574
2014-01-24 2014-01-22 24.066 125,657,556 +57,286 11.13% 3,024,023,580
2014-01-23 2014-01-21 24.037 125,600,270 +131,823 11.13% 3,019,093,084
2014-01-22 2014-01-20 24.235 125,468,447 +3,173,358 11.12% 3,040,761,438
2014-01-21 2014-01-17 24.377 122,295,089 -132,960 10.83% 2,981,146,288
2014-01-20 2014-01-16 23.924 122,428,049 +36,069 10.85% 2,928,992,748
2014-01-17 2014-01-15 23.981 122,391,980 +627,316 10.84% 2,935,052,118
2014-01-16 2014-01-14 23.896 121,764,664 +2,993,943 10.79% 2,909,678,388
2014-01-15 2014-01-13 24.603 118,770,721 +2,915,069 10.52% 2,922,103,874
2014-01-14 2014-01-10 24.377 115,855,652 +2,927,473 10.26% 2,824,174,296
2014-01-13 2014-01-09 26.837 112,928,179 -11,519,777 10.00% 3,030,648,312
2014-01-10 2014-01-08 26.894 124,447,956 -2,190,303 11.03% 3,346,842,610
2014-01-09 2014-01-07 26.554 126,638,259 +130,994 11.22% 3,362,772,817
2014-01-08 2014-01-06 25.706 126,507,265 -154,707 11.21% 3,251,968,682
2014-01-07 2014-01-03 25.423 126,661,972 +53,749 11.22% 3,220,126,564
2014-01-06 2014-01-02 24.999 126,608,223 -2,828 11.22% 3,165,054,429
2014-01-03 2013-12-31 24.773 126,611,051 +14,144 11.22% 3,136,481,460
2014-01-02 2013-12-27 24.914 126,596,907 -357,860 11.22% 3,154,031,368
2013-12-30 2013-12-24 25.423 126,954,767 -4,243 11.25% 3,227,570,290
2013-12-27 2013-12-20 24.886 126,959,010 -25,107 11.25% 3,159,462,492
2013-12-23 2013-12-19 25.282 126,984,117 -215,707 11.25% 3,210,361,413
2013-12-20 2013-12-18 24.744 127,199,824 -168,321 11.27% 3,147,469,773
2013-12-19 2013-12-17 24.659 127,368,145 +65,065 11.28% 3,140,829,152
2013-12-18 2013-12-16 24.603 127,303,080 -29,704 11.28% 3,132,024,628
2013-12-17 2013-12-13 24.829 127,332,784 -41,529 11.28% 3,161,562,379
2013-12-16 2013-12-12 25.027 127,374,313 -214,999 11.28% 3,187,807,807
2013-12-13 2013-12-11 25.423 127,589,312 +291,027 11.30% 3,243,702,324
2013-12-12 2013-12-10 25.621 127,298,285 -19,803 11.28% 3,261,502,795
2013-12-11 2013-12-09 24.971 127,318,088 -85,575 11.28% 3,179,199,754
2013-12-10 2013-12-06 24.744 127,403,663 -338,058 11.29% 3,152,513,625
2013-12-09 2013-12-05 24.999 127,741,721 -38,191 11.32% 3,193,390,526
2013-12-06 2013-12-04 25.112 127,779,912 -428,583 11.32% 3,208,799,306
2013-12-05 2013-12-03 24.716 128,208,495 -243,359 11.36% 3,168,802,992
2013-12-04 2013-12-02 24.603 128,451,854 -137,204 11.38% 3,160,287,797
2013-12-03 2013-11-29 25.084 128,589,058 +77,796 11.39% 3,225,482,124
2013-12-02 2013-11-28 24.886 128,511,262 +130,131 11.39% 3,198,091,353
2013-11-29 2013-11-27 24.688 128,381,131 +251,775 11.37% 3,169,439,351
2013-11-28 2013-11-26 26.102 128,129,356 +1,328,305 11.35% 3,344,393,333
2013-11-27 2013-11-25 28.251 126,801,051 -641,825 11.23% 3,582,245,502
2013-11-26 2013-11-22 28.223 127,442,876 -810,553 11.29% 3,596,773,663
2013-11-25 2013-11-21 28.915 128,253,429 -1,375,569 11.36% 3,708,508,738
2013-11-22 2013-11-20 28.915 129,628,998 -183,174 11.48% 3,748,283,968
2013-11-21 2013-11-19 29.693 129,812,172 -126,241 11.50% 3,854,532,574
2013-11-20 2013-11-18 29.693 129,938,413 -741,888 11.51% 3,858,281,068
2013-11-19 2013-11-15 29.410 130,680,301 -80,979 11.58% 3,843,354,727
2013-11-18 2013-11-14 28.421 130,761,280 -257,998 11.58% 3,716,312,529
2013-11-15 2013-11-13 27.742 131,019,278 -41,727 11.61% 3,634,722,119
2013-11-14 2013-11-12 27.487 131,061,005 -376,249 11.61% 3,602,523,010
2013-11-13 2013-11-11 27.459 131,437,254 -65,235 11.64% 3,609,148,168
2013-11-12 2013-11-08 26.809 131,502,489 -1,811,984 11.65% 3,525,407,425
2013-11-11 2013-11-07 26.696 133,314,473 -159,835 11.81% 3,558,904,212
2013-11-08 2013-11-06 26.611 133,474,308 -331,339 11.83% 3,551,847,460
2013-11-07 2013-11-05 26.696 133,805,647 +1,037,300 11.85% 3,572,016,376
2013-11-06 2013-11-04 26.837 132,768,347 -384,736 11.76% 3,563,097,982
2013-11-05 2013-11-01 26.639 133,153,083 -258,847 11.80% 3,547,064,893
2013-11-04 2013-10-31 26.413 133,411,930 -897,642 11.82% 3,523,778,065
2013-11-01 2013-10-30 26.017 134,309,572 -366,190 11.90% 3,494,312,945
2013-10-31 2013-10-29 25.678 134,675,762 +189,914 11.93% 3,458,137,796
2013-10-30 2013-10-28 26.328 134,485,848 -65,066 11.91% 3,540,733,756
2013-10-29 2013-10-25 26.582 134,550,914 -1,143,597 11.92% 3,576,691,729
2013-10-28 2013-10-24 26.865 135,694,511 +1,156,327 12.02% 3,645,464,641
2013-10-25 2013-10-23 26.696 134,538,184 +302,179 11.92% 3,591,571,860
2013-10-24 2013-10-22 26.667 134,236,005 +3,536 11.89% 3,579,708,937
2013-10-23 2013-10-21 26.526 134,232,469 +845,145 11.89% 3,560,634,712
2013-10-22 2013-10-18 26.554 133,387,324 +977,615 11.82% 3,541,988,581
2013-10-21 2013-10-17 25.819 132,409,709 -1,334,221 11.73% 3,418,673,403
2013-10-18 2013-10-16 26.639 133,743,930 -273,289 11.85% 3,562,804,466
2013-10-17 2013-10-15 25.621 134,017,219 +198,733 11.87% 3,433,648,257
2013-10-16 2013-10-11 24.801 133,818,486 +25,460 11.86% 3,318,812,445
2013-10-15 2013-10-10 24.603 133,793,026 -282,752 11.85% 3,291,696,105
2013-10-11 2013-10-09 25.564 134,075,778 -231,265 11.88% 3,427,565,484
2013-10-10 2013-10-08 25.734 134,307,043 +50,213 11.90% 3,456,266,201
2013-10-09 2013-10-07 25.593 134,256,830 +2,544,627 11.89% 3,435,990,643
2013-10-08 2013-10-04 25.706 131,712,203 +19,096 11.67% 3,385,765,705
2013-10-07 2013-10-03 25.875 131,693,107 +436,363 11.67% 3,407,619,875
2013-10-04 2013-10-02 25.762 131,256,744 -192,368 11.63% 3,381,481,443
2013-10-03 2013-09-30 25.197 131,449,112 +162,098 11.65% 3,312,091,798
2013-10-02 2013-09-27 24.377 131,287,014 +154,884 11.63% 3,200,339,422
2013-09-30 2013-09-26 23.670 131,132,130 -459,134 11.62% 3,103,856,098
2013-09-27 2013-09-25 23.726 131,591,264 +48,243 11.66% 3,122,166,244
2013-09-26 2013-09-24 22.906 131,543,021 +241,212 11.65% 3,013,143,637
2013-09-25 2013-09-23 22.623 131,301,809 -254,604 11.63% 2,970,487,309
2013-09-23 2013-09-18 22.539 131,556,413 -43,849 11.66% 2,965,086,378
2013-09-19 2013-09-17 23.245 131,600,262 -43,622 11.66% 3,059,113,398
2013-09-18 2013-09-16 23.330 131,643,884 +388,696 11.66% 3,071,295,761
2013-09-17 2013-09-13 23.330 131,255,188 +20,509 11.63% 3,062,227,353
2013-09-16 2013-09-12 22.906 131,234,679 -70,566 11.63% 3,006,080,710
2013-09-13 2013-09-11 23.076 131,305,245 +250,990 11.63% 3,029,976,343
2013-09-12 2013-09-10 23.132 131,054,255 -60,115 11.61% 3,031,596,760
2013-09-10 2013-09-06 23.257 131,114,370 +743,924 11.62% 3,049,352,087
2013-09-09 2013-09-05 23.657 130,370,446 -277,226 11.66% 3,084,134,807
2013-09-06 2013-09-04 21.887 130,647,672 +25,792 11.68% 2,859,543,519
2013-09-05 2013-09-03 21.374 130,621,880 -853,646 11.68% 2,791,884,315
2013-09-04 2013-09-02 20.689 131,475,526 -158,394 11.75% 2,720,085,745
2013-09-03 2013-08-30 20.375 131,633,920 -2,793,817 11.77% 2,682,042,758
2013-09-02 2013-08-29 20.660 134,427,737 -85,505 12.02% 2,777,327,694
2013-08-30 2013-08-28 21.117 134,513,242 -13,316 12.03% 2,840,510,707
2013-08-29 2013-08-27 21.345 134,526,558 -158,394 12.03% 2,871,503,165
2013-08-27 2013-08-23 21.088 134,684,952 -229,882 12.04% 2,840,293,273
2013-08-26 2013-08-22 20.832 134,914,834 +805,987 12.06% 2,810,491,230
2013-08-23 2013-08-21 21.260 134,108,847 -250,206 11.99% 2,851,106,054
2013-08-22 2013-08-20 20.546 134,359,053 -9,812 12.01% 2,760,572,145
2013-08-21 2013-08-19 20.232 134,368,865 -7,359 12.01% 2,718,595,257
2013-08-20 2013-08-16 20.004 134,376,224 +6,308 12.01% 2,688,067,203
2013-08-19 2013-08-15 20.004 134,369,916 +120,547 12.01% 2,687,941,017
2013-08-16 2013-08-13 21.317 134,249,369 -145,778 12.00% 2,861,755,498
2013-08-15 2013-08-12 21.288 134,395,147 +67,282 12.01% 2,861,027,848
2013-08-13 2013-08-09 21.659 134,327,865 +139,471 12.01% 2,909,427,631
2013-08-12 2013-08-08 19.490 134,188,394 +82,701 12.00% 2,615,383,200
2013-08-09 2013-08-07 19.205 134,105,693 +108,633 11.99% 2,575,502,346
2013-08-07 2013-08-05 19.576 133,997,060 +74,992 11.98% 2,623,125,421
2013-08-06 2013-08-02 19.405 133,922,068 -30,137 11.97% 2,598,727,431
2013-08-05 2013-08-01 19.319 133,952,205 +42,052 11.98% 2,587,844,678
2013-08-02 2013-07-31 18.691 133,910,153 +168,907 11.97% 2,502,963,273
2013-08-01 2013-07-30 18.920 133,741,246 -42,052 11.96% 2,530,338,155
2013-07-31 2013-07-29 18.891 133,783,298 -139,471 11.96% 2,527,316,067
2013-07-30 2013-07-26 19.034 133,922,769 +18,924 11.97% 2,549,059,220
2013-07-29 2013-07-25 19.091 133,903,845 +19,624 11.97% 2,556,341,300
2013-07-26 2013-07-24 19.234 133,884,221 +121,949 11.97% 2,575,069,550
2013-07-25 2013-07-23 18.863 133,762,272 +25,932 11.96% 2,523,101,764
2013-07-24 2013-07-22 18.406 133,736,340 +4,906 11.96% 2,461,550,892
2013-07-23 2013-07-19 18.634 133,731,434 +357,438 11.96% 2,491,990,336
2013-07-22 2013-07-18 18.634 133,373,996 +36,304 11.92% 2,485,329,732
2013-07-18 2013-07-16 17.236 133,337,692 +70,787 11.92% 2,298,209,116
2013-07-17 2013-07-15 17.122 133,266,905 +187,129 11.91% 2,281,777,183
2013-07-16 2013-07-12 17.122 133,079,776 +210,513 11.90% 2,278,573,187
2013-07-15 2013-07-11 16.323 132,869,263 +23,829 11.88% 2,168,803,602
2013-07-12 2013-07-10 16.180 132,845,434 +39,319 11.88% 2,149,459,971
2013-07-11 2013-07-09 15.980 132,806,115 +925,340 11.87% 2,122,295,095
2013-07-10 2013-07-08 16.180 131,880,775 +652,713 11.79% 2,133,851,637
2013-07-09 2013-07-05 15.609 131,228,062 +199,298 11.73% 2,048,395,025
2013-07-08 2013-07-04 15.838 131,028,764 +117,744 11.71% 2,075,196,845
2013-07-05 2013-07-03 15.809 130,911,020 +72,889 11.70% 2,069,596,315
2013-07-04 2013-07-02 16.180 130,838,131 -23,829 11.70% 2,116,981,494
2013-07-03 2013-06-28 16.180 130,861,960 +18,923 11.70% 2,117,367,051
2013-07-02 2013-06-27 15.638 130,843,037 -72,889 11.70% 2,046,118,798
2013-06-28 2013-06-26 15.809 130,915,926 +67,282 11.70% 2,069,673,874
2013-06-27 2013-06-25 15.667 130,848,644 +80,599 11.70% 2,049,940,434
2013-06-26 2013-06-24 15.866 130,768,045 +249,506 11.69% 2,074,799,303
2013-06-25 2013-06-21 16.665 130,518,539 +136,667 11.67% 2,175,127,513
2013-06-24 2013-06-20 16.836 130,381,872 +415,609 11.66% 2,195,173,720
2013-06-21 2013-06-19 17.236 129,966,263 +170,449 11.62% 2,240,099,149
2013-06-20 2013-06-18 16.608 129,795,814 +252,309 11.60% 2,155,675,282
2013-06-19 2013-06-17 16.979 129,543,505 +239,694 11.58% 2,199,542,106
2013-06-18 2013-06-14 17.778 129,303,811 +9,812 11.56% 2,298,788,642
2013-06-17 2013-06-13 17.464 129,293,999 +67,282 11.56% 2,258,028,719
2013-06-14 2013-06-11 18.263 129,226,717 +74,992 11.55% 2,360,108,430
2013-06-13 2013-06-10 18.406 129,151,725 -1,146,605 11.55% 2,377,166,474
2013-06-11 2013-06-07 18.948 130,298,330 +165,403 11.65% 2,468,917,624
2013-06-10 2013-06-06 19.005 130,132,927 +7,359 11.63% 2,473,210,595
2013-06-07 2013-06-05 19.005 130,125,568 +131,775 11.63% 2,473,070,735
2013-06-06 2013-06-04 19.348 129,993,793 -92,071 11.62% 2,515,081,025
2013-06-05 2013-06-03 19.005 130,085,864 +307,787 11.63% 2,472,316,150
2013-06-04 2013-05-31 19.319 129,778,077 +700 11.60% 2,507,204,013
2013-06-03 2013-05-30 19.633 129,777,377 +86,962 11.60% 2,547,927,706
2013-05-31 2013-05-29 19.348 129,690,415 +133,864 11.59% 2,509,211,358
2013-05-30 2013-05-28 18.977 129,556,551 -282,080 11.58% 2,458,559,335
2013-05-29 2013-05-27 18.977 129,838,631 +786,426 11.61% 2,463,912,291
2013-05-28 2013-05-24 19.291 129,052,205 +110,035 11.54% 2,489,498,083
2013-05-27 2013-05-23 19.421 128,942,170 -37,145 11.53% 2,504,244,418
2013-05-24 2013-05-22 19.335 128,979,315 +1,483,103 11.53% 2,493,799,561
2013-05-23 2013-05-21 19.479 127,496,212 -437,237 11.53% 2,483,520,390
2013-05-22 2013-05-20 19.652 127,933,449 -301,476 11.57% 2,514,188,847
2013-05-21 2013-05-16 20.201 128,234,925 -817,220 11.59% 2,590,425,088
2013-05-20 2013-05-15 19.508 129,052,145 -22,870 11.67% 2,517,552,864
2013-05-16 2013-05-14 19.595 129,075,015 -57,523 11.67% 2,529,173,564
2013-05-15 2013-05-13 19.335 129,132,538 +314,384 11.67% 2,496,762,109
2013-05-14 2013-05-10 19.508 128,818,154 +252,269 11.65% 2,512,988,161
2013-05-13 2013-05-09 19.046 128,565,885 -398,372 11.62% 2,448,704,360
2013-05-10 2013-05-08 19.306 128,964,257 +31,441 11.66% 2,489,786,762
2013-05-09 2013-05-07 19.335 128,932,816 -215,373 11.66% 2,492,900,508
2013-05-08 2013-05-06 18.960 129,148,189 +111,580 11.68% 2,448,614,210
2013-05-07 2013-05-03 19.191 129,036,609 +464,782 11.67% 2,476,288,622
2013-05-06 2013-05-02 18.642 128,571,827 -273,061 11.62% 2,396,872,919
2013-05-03 2013-04-30 19.162 128,844,888 +763,591 11.65% 2,468,891,173
2013-05-02 2013-04-29 18.498 128,081,297 +946,288 11.58% 2,369,247,449
2013-04-30 2013-04-26 18.556 127,135,009 +254,349 11.49% 2,359,080,748
2013-04-29 2013-04-25 18.729 126,880,660 -253,656 11.47% 2,376,330,276
2013-04-26 2013-04-24 17.863 127,134,316 -625,129 11.49% 2,271,015,588
2013-04-25 2013-04-23 17.892 127,759,445 -567,943 11.55% 2,285,869,228
2013-04-24 2013-04-22 18.152 128,327,388 -106,036 11.60% 2,329,360,332
2013-04-23 2013-04-19 18.238 128,433,424 +14,554 11.61% 2,342,404,073
2013-04-22 2013-04-18 18.094 128,418,870 +36,038 11.61% 2,323,609,055
2013-04-19 2013-04-17 17.575 128,382,832 -76,235 11.61% 2,256,269,224
2013-04-18 2013-04-16 17.315 128,459,067 +612,497 11.61% 2,224,245,339
2013-04-17 2013-04-15 17.315 127,846,570 +274,804 11.56% 2,213,640,065
2013-04-16 2013-04-12 17.199 127,571,766 +335,435 11.53% 2,194,156,004
2013-04-15 2013-04-11 17.315 127,236,331 +555,825 11.50% 2,203,073,888
2013-04-12 2013-04-10 17.257 126,680,506 +701,065 11.45% 2,186,138,380
2013-04-11 2013-04-09 17.228 125,979,441 +536,502 11.39% 2,170,404,511
2013-04-10 2013-04-08 16.709 125,442,939 -128,906 11.34% 2,096,000,875
2013-04-09 2013-04-05 17.142 125,571,845 +130,986 11.35% 2,152,511,080
2013-04-08 2013-04-03 17.488 125,440,859 +8,254 11.34% 2,193,705,473
2013-04-05 2013-04-02 17.315 125,432,605 +601,565 11.34% 2,171,842,701
2013-04-03 2013-03-28 17.430 124,831,040 +559,935 11.29% 2,175,836,224
2013-04-02 2013-03-27 16.593 124,271,105 +129,837 11.24% 2,062,076,059
2013-03-28 2013-03-26 15.612 124,141,268 -75,527 11.22% 1,938,117,565
2013-03-27 2013-03-25 16.160 124,216,795 +547,508 11.23% 2,007,405,094
2013-03-26 2013-03-22 15.901 123,669,287 +257,121 11.18% 1,966,437,425
2013-03-25 2013-03-21 15.872 123,412,166 +67,364 11.16% 1,958,787,570
2013-03-22 2013-03-20 15.728 123,344,802 +1,210,167 11.15% 1,939,920,935
2013-03-21 2013-03-19 15.468 122,134,635 -1,262,734 11.04% 1,889,166,796
2013-03-20 2013-03-18 15.064 123,397,369 +122,670 11.16% 1,858,844,575
2013-03-19 2013-03-15 15.064 123,274,699 -693,048 11.14% 1,856,996,688
2013-03-18 2013-03-14 15.497 123,967,747 +49,899 11.21% 1,921,098,661
2013-03-15 2013-03-13 15.641 123,917,848 +1,387 11.20% 1,938,205,513
2013-03-14 2013-03-12 15.381 123,916,461 +39,503 11.20% 1,905,999,955
2013-03-13 2013-03-11 15.208 123,876,958 -103,957 11.20% 1,883,943,277
2013-03-12 2013-03-08 14.948 123,980,915 +424,145 11.21% 1,853,323,669
2013-03-11 2013-03-07 14.429 123,556,770 -112,966 11.17% 1,782,802,466
2013-03-08 2013-03-06 14.573 123,669,736 +39,503 11.18% 1,802,276,779
2013-03-07 2013-03-05 14.140 123,630,233 -72,077 11.18% 1,748,185,216
2013-03-06 2013-03-04 14.386 123,702,310 +114,353 11.18% 1,779,547,758
2013-03-05 2013-03-01 14.400 123,587,957 +35,346 11.17% 1,779,685,959
2013-03-04 2013-02-28 14.458 123,552,611 +136,530 11.17% 1,786,307,941
2013-03-01 2013-02-27 14.357 123,416,081 +6,931 11.16% 1,771,868,600
2013-02-28 2013-02-26 14.516 123,409,150 +146,926 11.16% 1,791,356,490
2013-02-27 2013-02-25 14.775 123,262,224 -96,334 11.14% 1,821,237,717
2013-02-26 2013-02-22 14.631 123,358,558 -47,127 11.15% 1,804,861,657
2013-02-25 2013-02-21 14.746 123,405,685 -2,218 11.16% 1,819,796,153
2013-02-22 2013-02-20 14.285 123,407,903 +210,017 11.16% 1,762,847,917
2013-02-21 2013-02-19 14.083 123,197,886 +474,738 11.14% 1,734,961,145
2013-02-20 2013-02-18 14.097 122,723,148 +316,723 11.10% 1,730,046,317
2013-02-19 2013-02-15 14.285 122,406,425 +445,630 11.07% 1,748,542,080
2013-02-18 2013-02-14 14.097 121,960,795 +752,650 11.03% 1,719,299,315
2013-02-15 2013-02-08 14.083 121,208,145 +368,922 10.96% 1,706,940,182
2013-02-14 2013-02-07 13.967 120,839,223 +87,324 10.92% 1,687,796,030
2013-02-08 2013-02-06 14.083 120,751,899 +70,691 10.92% 1,700,514,998
2013-02-07 2013-02-05 14.097 120,681,208 -66,533 10.91% 1,701,260,788
2013-02-06 2013-02-04 14.328 120,747,741 +2,495 10.92% 1,730,075,049
2013-02-05 2013-02-01 14.386 120,745,246 +63,068 10.92% 1,737,008,240
2013-02-04 2013-01-31 14.126 120,682,178 -94,948 10.91% 1,704,757,112
2013-02-01 2013-01-30 14.184 120,777,126 +126,828 10.92% 1,713,069,128
2013-01-31 2013-01-29 13.967 120,650,298 -268,322 10.91% 1,685,157,261
2013-01-30 2013-01-28 13.650 120,918,620 +1,774,896 10.93% 1,650,520,786
2013-01-29 2013-01-25 13.592 119,143,724 +33,715,512 10.77% 1,619,417,220
2013-01-28 2013-01-24 14.429 85,428,212 +250,883 7.72% 1,232,644,938
2013-01-25 2013-01-23 13.679 85,177,329 +84,880,704 7.70% 1,165,115,646
2013-01-22 2013-01-18 14.544 296,625 -117,956 0.03% 4,314,247
2013-01-15 2013-01-11 14.429 414,581 -2,634 0.04% 5,981,995
2013-01-14 2013-01-10 14.602 417,215 -693 0.04% 6,092,241
2013-01-10 2013-01-08 14.516 417,908 +120,590 0.04% 6,066,181
2012-12-18 2012-12-14 13.130 297,318 -1,114,738 0.03% 3,903,905
2012-12-11 2012-12-07 13.001 1,412,056 +328,525 0.13% 18,357,494
2012-11-30 2012-11-28 13.304 1,083,531 +277,219 0.10% 14,414,811
2012-11-27 2012-11-23 13.174 806,312 +786,214 0.07% 10,622,105
2012-10-29 2012-10-25 13.361 20,098 -18,020 0.00% 268,535
2012-10-19 2012-10-17 13.130 38,118 -10,395 0.00% 500,505
2012-10-04 2012-09-28 12.698 48,513 -18,713 0.00% 615,995
2012-09-21 2012-09-19 11.760 67,226 +67,226 0.01% 790,554
2007-06-26 2007-06-22 10.152 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top