History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 1,000 | +0 | 0.00% | 22,120 |
| 2025-10-13 | 2025-10-09 | 22.260 | 1,000 | +0 | 0.00% | 22,260 |
| 2025-10-10 | 2025-10-08 | 21.620 | 1,000 | +0 | 0.00% | 21,620 |
| 2025-10-09 | 2025-10-06 | 21.640 | 1,000 | +0 | 0.00% | 21,640 |
| 2025-10-08 | 2025-10-03 | 21.940 | 1,000 | +0 | 0.00% | 21,940 |
| 2025-10-06 | 2025-10-02 | 21.780 | 1,000 | +0 | 0.00% | 21,780 |
| 2025-10-03 | 2025-09-30 | 21.440 | 1,000 | +0 | 0.00% | 21,440 |
| 2025-10-02 | 2025-09-29 | 21.400 | 1,000 | +0 | 0.00% | 21,400 |
| 2025-09-30 | 2025-09-26 | 21.380 | 1,000 | +0 | 0.00% | 21,380 |
| 2025-09-29 | 2025-09-25 | 21.440 | 1,000 | +0 | 0.00% | 21,440 |
| 2025-09-26 | 2025-09-24 | 21.820 | 1,000 | +0 | 0.00% | 21,820 |
| 2025-09-25 | 2025-09-23 | 21.580 | 1,000 | +0 | 0.00% | 21,580 |
| 2025-09-24 | 2025-09-22 | 21.880 | 1,000 | +0 | 0.00% | 21,880 |
| 2025-09-23 | 2025-09-19 | 22.180 | 1,000 | +0 | 0.00% | 22,180 |
| 2025-09-22 | 2025-09-18 | 21.840 | 1,000 | +0 | 0.00% | 21,840 |
| 2025-09-19 | 2025-09-17 | 22.240 | 1,000 | +0 | 0.00% | 22,240 |
| 2025-09-18 | 2025-09-16 | 22.280 | 1,000 | +0 | 0.00% | 22,280 |
| 2025-09-17 | 2025-09-15 | 22.160 | 1,000 | +0 | 0.00% | 22,160 |
| 2025-09-16 | 2025-09-12 | 22.600 | 1,000 | +0 | 0.00% | 22,600 |
| 2025-09-15 | 2025-09-11 | 22.560 | 1,000 | +0 | 0.00% | 22,560 |
| 2025-09-12 | 2025-09-10 | 22.580 | 1,000 | +0 | 0.00% | 22,580 |
| 2025-09-11 | 2025-09-09 | 22.240 | 1,000 | +0 | 0.00% | 22,240 |
| 2025-09-10 | 2025-09-08 | 22.800 | 1,000 | +0 | 0.00% | 22,800 |
| 2025-09-09 | 2025-09-05 | 22.140 | 1,000 | +0 | 0.00% | 22,140 |
| 2025-09-08 | 2025-09-04 | 21.960 | 1,000 | +0 | 0.00% | 21,960 |
| 2025-09-05 | 2025-09-03 | 22.120 | 1,000 | +0 | 0.00% | 22,120 |
| 2025-09-04 | 2025-09-02 | 22.400 | 1,000 | +0 | 0.00% | 22,400 |
| 2025-09-03 | 2025-09-01 | 21.980 | 1,000 | +0 | 0.00% | 21,980 |
| 2025-09-02 | 2025-08-29 | 22.020 | 1,000 | +0 | 0.00% | 22,020 |
| 2025-09-01 | 2025-08-28 | 22.220 | 1,000 | +0 | 0.00% | 22,220 |
| 2025-08-29 | 2025-08-27 | 22.240 | 1,000 | +0 | 0.00% | 22,240 |
| 2025-08-28 | 2025-08-26 | 22.520 | 1,000 | +0 | 0.00% | 22,520 |
| 2025-08-27 | 2025-08-25 | 22.440 | 1,000 | +0 | 0.00% | 22,440 |
| 2025-08-26 | 2025-08-22 | 21.900 | 1,000 | +0 | 0.00% | 21,900 |
| 2025-08-25 | 2025-08-21 | 21.460 | 1,000 | +0 | 0.00% | 21,460 |
| 2025-08-22 | 2025-08-20 | 21.800 | 1,000 | +0 | 0.00% | 21,800 |
| 2025-08-21 | 2025-08-19 | 21.580 | 1,000 | +0 | 0.00% | 21,580 |
| 2025-08-20 | 2025-08-18 | 21.900 | 1,000 | +0 | 0.00% | 21,900 |
| 2025-08-19 | 2025-08-15 | 21.760 | 1,000 | +0 | 0.00% | 21,760 |
| 2025-08-18 | 2025-08-14 | 21.620 | 1,000 | +0 | 0.00% | 21,620 |
| 2025-08-15 | 2025-08-13 | 21.560 | 1,000 | +0 | 0.00% | 21,560 |
| 2025-08-14 | 2025-08-12 | 21.200 | 1,000 | +0 | 0.00% | 21,200 |
| 2025-08-13 | 2025-08-11 | 21.200 | 1,000 | +0 | 0.00% | 21,200 |
| 2025-08-12 | 2025-08-08 | 21.320 | 1,000 | +0 | 0.00% | 21,320 |
| 2025-08-11 | 2025-08-07 | 21.500 | 1,000 | +0 | 0.00% | 21,500 |
| 2025-08-08 | 2025-08-06 | 21.400 | 1,000 | +0 | 0.00% | 21,400 |
| 2025-08-07 | 2025-08-05 | 20.680 | 1,000 | +0 | 0.00% | 20,680 |
| 2025-08-06 | 2025-08-04 | 20.760 | 1,000 | +0 | 0.00% | 20,760 |
| 2025-08-05 | 2025-08-01 | 21.100 | 1,000 | +0 | 0.00% | 21,100 |
| 2025-08-04 | 2025-07-31 | 21.350 | 1,000 | +0 | 0.00% | 21,350 |
| 2025-08-01 | 2025-07-30 | 22.000 | 1,000 | +0 | 0.00% | 22,000 |
| 2025-07-31 | 2025-07-29 | 21.950 | 1,000 | +0 | 0.00% | 21,950 |
| 2025-07-30 | 2025-07-28 | 22.050 | 1,000 | +0 | 0.00% | 22,050 |
| 2025-07-29 | 2025-07-25 | 22.400 | 1,000 | +0 | 0.00% | 22,400 |
| 2025-07-28 | 2025-07-24 | 22.600 | 1,000 | +0 | 0.00% | 22,600 |
| 2025-07-25 | 2025-07-23 | 22.300 | 1,000 | +0 | 0.00% | 22,300 |
| 2025-07-24 | 2025-07-22 | 21.850 | 1,000 | +0 | 0.00% | 21,850 |
| 2025-07-23 | 2025-07-21 | 21.600 | 1,000 | +0 | 0.00% | 21,600 |
| 2025-07-22 | 2025-07-18 | 20.950 | 1,000 | +0 | 0.00% | 20,950 |
| 2025-07-21 | 2025-07-17 | 21.300 | 1,000 | +0 | 0.00% | 21,300 |
| 2025-07-18 | 2025-07-16 | 20.800 | 1,000 | +0 | 0.00% | 20,800 |
| 2025-07-17 | 2025-07-15 | 20.900 | 1,000 | +0 | 0.00% | 20,900 |
| 2025-07-16 | 2025-07-14 | 20.600 | 1,000 | +0 | 0.00% | 20,600 |
| 2025-07-15 | 2025-07-11 | 20.350 | 1,000 | +0 | 0.00% | 20,350 |
| 2025-07-14 | 2025-07-10 | 20.300 | 1,000 | +0 | 0.00% | 20,300 |
| 2025-07-11 | 2025-07-09 | 20.350 | 1,000 | +0 | 0.00% | 20,350 |
| 2025-07-10 | 2025-07-08 | 20.500 | 1,000 | +0 | 0.00% | 20,500 |
| 2025-07-09 | 2025-07-07 | 20.450 | 1,000 | +0 | 0.00% | 20,450 |
| 2025-07-08 | 2025-07-04 | 20.650 | 1,000 | +0 | 0.00% | 20,650 |
| 2025-07-07 | 2025-07-03 | 20.700 | 1,000 | +0 | 0.00% | 20,700 |
| 2025-07-04 | 2025-07-02 | 20.550 | 1,000 | +0 | 0.00% | 20,550 |
| 2025-07-03 | 2025-06-30 | 20.400 | 1,000 | +0 | 0.00% | 20,400 |
| 2025-07-02 | 2025-06-27 | 19.980 | 1,000 | +0 | 0.00% | 19,980 |
| 2025-06-30 | 2025-06-26 | 19.520 | 1,000 | +0 | 0.00% | 19,520 |
| 2025-06-27 | 2025-06-25 | 19.520 | 1,000 | +0 | 0.00% | 19,520 |
| 2025-06-26 | 2025-06-24 | 19.400 | 1,000 | +0 | 0.00% | 19,400 |
| 2025-06-25 | 2025-06-23 | 19.220 | 1,000 | +0 | 0.00% | 19,220 |
| 2025-06-24 | 2025-06-20 | 19.140 | 1,000 | +0 | 0.00% | 19,140 |
| 2025-06-23 | 2025-06-19 | 18.860 | 1,000 | +0 | 0.00% | 18,860 |
| 2025-06-20 | 2025-06-18 | 19.200 | 1,000 | +0 | 0.00% | 19,200 |
| 2025-06-19 | 2025-06-17 | 19.220 | 1,000 | +0 | 0.00% | 19,220 |
| 2025-06-18 | 2025-06-16 | 19.260 | 1,000 | +0 | 0.00% | 19,260 |
| 2025-06-17 | 2025-06-13 | 19.360 | 1,000 | +0 | 0.00% | 19,360 |
| 2025-06-16 | 2025-06-12 | 19.580 | 1,000 | +0 | 0.00% | 19,580 |
| 2025-06-13 | 2025-06-11 | 19.600 | 1,000 | +0 | 0.00% | 19,600 |
| 2025-06-12 | 2025-06-10 | 19.400 | 1,000 | +0 | 0.00% | 19,400 |
| 2025-06-11 | 2025-06-09 | 19.300 | 1,000 | +0 | 0.00% | 19,300 |
| 2025-06-10 | 2025-06-06 | 19.200 | 1,000 | +0 | 0.00% | 19,200 |
| 2025-06-09 | 2025-06-05 | 19.360 | 1,000 | +0 | 0.00% | 19,360 |
| 2025-06-06 | 2025-06-04 | 19.180 | 1,000 | +0 | 0.00% | 19,180 |
| 2025-06-05 | 2025-06-03 | 19.260 | 1,000 | +0 | 0.00% | 19,260 |
| 2025-06-04 | 2025-06-02 | 18.960 | 1,000 | +0 | 0.00% | 18,960 |
| 2025-06-03 | 2025-05-30 | 19.120 | 1,000 | +0 | 0.00% | 19,120 |
| 2025-06-02 | 2025-05-29 | 19.460 | 1,000 | +0 | 0.00% | 19,460 |
| 2025-05-30 | 2025-05-28 | 19.140 | 1,000 | +0 | 0.00% | 19,140 |
| 2025-05-29 | 2025-05-27 | 19.080 | 1,000 | +0 | 0.00% | 19,080 |
| 2025-05-28 | 2025-05-26 | 18.700 | 1,000 | +0 | 0.00% | 18,700 |
| 2025-05-27 | 2025-05-23 | 19.180 | 1,000 | +0 | 0.00% | 19,180 |
| 2025-05-26 | 2025-05-22 | 19.040 | 1,000 | +0 | 0.00% | 19,040 |
| 2025-05-23 | 2025-05-21 | 19.240 | 1,000 | +0 | 0.00% | 19,240 |
| 2025-05-22 | 2025-05-20 | 19.360 | 1,000 | +0 | 0.00% | 19,360 |
| 2025-05-21 | 2025-05-19 | 19.440 | 1,000 | +0 | 0.00% | 19,440 |
| 2025-05-20 | 2025-05-16 | 19.760 | 1,000 | +0 | 0.00% | 19,760 |
| 2025-05-19 | 2025-05-15 | 19.580 | 1,000 | +0 | 0.00% | 19,580 |
| 2025-05-16 | 2025-05-14 | 19.660 | 1,000 | +0 | 0.00% | 19,660 |
| 2025-05-15 | 2025-05-13 | 19.440 | 1,000 | +0 | 0.00% | 19,440 |
| 2025-05-14 | 2025-05-12 | 19.820 | 1,000 | +0 | 0.00% | 19,820 |
| 2025-05-13 | 2025-05-09 | 18.820 | 1,000 | +0 | 0.00% | 18,820 |
| 2025-05-12 | 2025-05-08 | 18.700 | 1,000 | +0 | 0.00% | 18,700 |
| 2025-05-09 | 2025-05-07 | 18.700 | 1,000 | +0 | 0.00% | 18,700 |
| 2025-05-08 | 2025-05-06 | 18.160 | 1,000 | +0 | 0.00% | 18,160 |
| 2025-05-07 | 2025-05-02 | 17.940 | 1,000 | +0 | 0.00% | 17,940 |
| 2025-05-06 | 2025-04-30 | 17.940 | 1,000 | +0 | 0.00% | 17,940 |
| 2025-05-02 | 2025-04-29 | 17.920 | 1,000 | +0 | 0.00% | 17,920 |
| 2025-04-30 | 2025-04-28 | 17.880 | 1,000 | +0 | 0.00% | 17,880 |
| 2025-04-29 | 2025-04-25 | 17.880 | 1,000 | +0 | 0.00% | 17,880 |
| 2025-04-28 | 2025-04-24 | 17.960 | 1,000 | +0 | 0.00% | 17,960 |
| 2025-04-25 | 2025-04-23 | 18.300 | 1,000 | +0 | 0.00% | 18,300 |
| 2025-04-24 | 2025-04-22 | 17.760 | 1,000 | +0 | 0.00% | 17,760 |
| 2025-04-23 | 2025-04-17 | 17.160 | 1,000 | +0 | 0.00% | 17,160 |
| 2025-04-22 | 2025-04-16 | 16.680 | 1,000 | +0 | 0.00% | 16,680 |
| 2025-04-17 | 2025-04-15 | 17.680 | 1,000 | +0 | 0.00% | 17,680 |
| 2025-04-16 | 2025-04-14 | 17.760 | 1,000 | +0 | 0.00% | 17,760 |
| 2025-04-15 | 2025-04-11 | 17.860 | 1,000 | +0 | 0.00% | 17,860 |
| 2025-04-14 | 2025-04-10 | 17.820 | 1,000 | +0 | 0.00% | 17,820 |
| 2025-04-11 | 2025-04-09 | 17.180 | 1,000 | +0 | 0.00% | 17,180 |
| 2025-04-10 | 2025-04-08 | 17.260 | 1,000 | +0 | 0.00% | 17,260 |
| 2025-04-09 | 2025-04-07 | 16.400 | 1,000 | +0 | 0.00% | 16,400 |
| 2025-04-08 | 2025-04-03 | 19.540 | 1,000 | +0 | 0.00% | 19,540 |
| 2025-04-07 | 2025-04-02 | 21.050 | 1,000 | +0 | 0.00% | 21,050 |
| 2025-04-03 | 2025-04-01 | 20.800 | 1,000 | +0 | 0.00% | 20,800 |
| 2025-04-02 | 2025-03-31 | 20.550 | 1,000 | +0 | 0.00% | 20,550 |
| 2025-04-01 | 2025-03-28 | 21.050 | 1,000 | +0 | 0.00% | 21,050 |
| 2025-03-31 | 2025-03-27 | 22.655 | 1,000 | +0 | 0.00% | 22,655 |
| 2025-03-28 | 2025-03-26 | 22.655 | 1,000 | +33 | 0.00% | 22,655 |
| 2025-03-27 | 2025-03-25 | 22.966 | 967 | +0 | 0.00% | 22,208 |
| 2025-03-26 | 2025-03-24 | 23.069 | 967 | +0 | 0.00% | 22,308 |
| 2025-03-25 | 2025-03-21 | 22.345 | 967 | +0 | 0.00% | 21,607 |
| 2025-03-24 | 2025-03-20 | 22.810 | 967 | +0 | 0.00% | 22,058 |
| 2025-03-21 | 2025-03-19 | 22.966 | 967 | +0 | 0.00% | 22,208 |
| 2025-03-20 | 2025-03-18 | 24.052 | 967 | +0 | 0.00% | 23,258 |
| 2025-03-19 | 2025-03-17 | 23.483 | 967 | +0 | 0.00% | 22,708 |
| 2025-03-18 | 2025-03-14 | 23.897 | 967 | +0 | 0.00% | 23,108 |
| 2025-03-17 | 2025-03-13 | 23.793 | 967 | +0 | 0.00% | 23,008 |
| 2025-03-14 | 2025-03-12 | 23.638 | 967 | +0 | 0.00% | 22,858 |
| 2025-03-13 | 2025-03-11 | 23.121 | 967 | +0 | 0.00% | 22,358 |
| 2025-03-12 | 2025-03-10 | 23.586 | 967 | +0 | 0.00% | 22,808 |
| 2025-03-11 | 2025-03-07 | 23.741 | 967 | +0 | 0.00% | 22,958 |
| 2025-03-10 | 2025-03-06 | 23.276 | 967 | +0 | 0.00% | 22,508 |
| 2025-03-07 | 2025-03-05 | 23.845 | 967 | +0 | 0.00% | 23,058 |
| 2025-03-06 | 2025-03-04 | 22.810 | 967 | +0 | 0.00% | 22,058 |
| 2025-03-05 | 2025-03-03 | 22.397 | 967 | +0 | 0.00% | 21,657 |
| 2025-03-04 | 2025-02-28 | 21.466 | 967 | +0 | 0.00% | 20,757 |
| 2025-03-03 | 2025-02-27 | 22.862 | 967 | +0 | 0.00% | 22,108 |
| 2025-02-28 | 2025-02-26 | 22.397 | 967 | +0 | 0.00% | 21,657 |
| 2025-02-27 | 2025-02-25 | 22.241 | 967 | +0 | 0.00% | 21,507 |
| 2025-02-26 | 2025-02-24 | 21.879 | 967 | +0 | 0.00% | 21,157 |
| 2025-02-25 | 2025-02-21 | 21.672 | 967 | +0 | 0.00% | 20,957 |
| 2025-02-24 | 2025-02-20 | 21.517 | 967 | +0 | 0.00% | 20,807 |
| 2025-02-21 | 2025-02-19 | 21.569 | 967 | +0 | 0.00% | 20,857 |
| 2025-02-20 | 2025-02-18 | 21.776 | 967 | +0 | 0.00% | 21,057 |
| 2025-02-19 | 2025-02-17 | 21.983 | 967 | +0 | 0.00% | 21,257 |
| 2025-02-18 | 2025-02-14 | 22.345 | 967 | +0 | 0.00% | 21,607 |
| 2025-02-17 | 2025-02-13 | 21.724 | 967 | +0 | 0.00% | 21,007 |
| 2025-02-14 | 2025-02-12 | 22.552 | 967 | +0 | 0.00% | 21,808 |
| 2025-02-13 | 2025-02-11 | 21.828 | 967 | +0 | 0.00% | 21,107 |
| 2025-02-12 | 2025-02-10 | 21.879 | 967 | +0 | 0.00% | 21,157 |
| 2025-02-11 | 2025-02-07 | 22.034 | 967 | +0 | 0.00% | 21,307 |
| 2025-02-10 | 2025-02-06 | 21.931 | 967 | +0 | 0.00% | 21,207 |
| 2025-02-07 | 2025-02-05 | 21.931 | 967 | +0 | 0.00% | 21,207 |
| 2025-02-06 | 2025-02-04 | 21.569 | 967 | +0 | 0.00% | 20,857 |
| 2025-02-05 | 2025-02-03 | 21.000 | 967 | +0 | 0.00% | 20,307 |
| 2025-02-04 | 2025-01-28 | 21.362 | 967 | +0 | 0.00% | 20,657 |
| 2025-02-03 | 2025-01-24 | 21.052 | 967 | +0 | 0.00% | 20,357 |
| 2025-01-27 | 2025-01-23 | 21.000 | 967 | +0 | 0.00% | 20,307 |
| 2025-01-24 | 2025-01-22 | 21.103 | 967 | +0 | 0.00% | 20,407 |
| 2025-01-23 | 2025-01-21 | 21.724 | 967 | +0 | 0.00% | 21,007 |
| 2025-01-22 | 2025-01-20 | 21.983 | 967 | +0 | 0.00% | 21,257 |
| 2025-01-21 | 2025-01-17 | 21.776 | 967 | +0 | 0.00% | 21,057 |
| 2025-01-20 | 2025-01-16 | 21.672 | 967 | +0 | 0.00% | 20,957 |
| 2025-01-17 | 2025-01-15 | 21.776 | 967 | +0 | 0.00% | 21,057 |
| 2025-01-16 | 2025-01-14 | 22.034 | 967 | +0 | 0.00% | 21,307 |
| 2025-01-15 | 2025-01-13 | 21.466 | 967 | +0 | 0.00% | 20,757 |
| 2025-01-14 | 2025-01-10 | 21.621 | 967 | +0 | 0.00% | 20,907 |
| 2025-01-13 | 2025-01-09 | 21.983 | 967 | +0 | 0.00% | 21,257 |
| 2025-01-10 | 2025-01-08 | 22.034 | 967 | +0 | 0.00% | 21,307 |
| 2025-01-09 | 2025-01-07 | 22.345 | 967 | +0 | 0.00% | 21,607 |
| 2025-01-08 | 2025-01-06 | 21.259 | 967 | +0 | 0.00% | 20,557 |
| 2025-01-07 | 2025-01-03 | 21.362 | 967 | +0 | 0.00% | 20,657 |
| 2025-01-06 | 2025-01-02 | 21.569 | 967 | +0 | 0.00% | 20,857 |
| 2025-01-03 | 2024-12-31 | 21.828 | 967 | +0 | 0.00% | 21,107 |
| 2025-01-02 | 2024-12-27 | 20.297 | 967 | +0 | 0.00% | 19,627 |
| 2024-12-30 | 2024-12-24 | 20.462 | 967 | +0 | 0.00% | 19,787 |
| 2024-12-27 | 2024-12-20 | 20.566 | 967 | +0 | 0.00% | 19,887 |
| 2024-12-23 | 2024-12-19 | 20.845 | 967 | +0 | 0.00% | 20,157 |
| 2024-12-20 | 2024-12-18 | 21.052 | 967 | +0 | 0.00% | 20,357 |
| 2024-12-19 | 2024-12-17 | 20.948 | 967 | +0 | 0.00% | 20,257 |
| 2024-12-18 | 2024-12-16 | 21.207 | 967 | +0 | 0.00% | 20,507 |
| 2024-12-17 | 2024-12-13 | 21.517 | 967 | +0 | 0.00% | 20,807 |
| 2024-12-16 | 2024-12-12 | 21.724 | 967 | +0 | 0.00% | 21,007 |
| 2024-12-13 | 2024-12-11 | 21.517 | 967 | +0 | 0.00% | 20,807 |
| 2024-12-12 | 2024-12-10 | 21.414 | 967 | +0 | 0.00% | 20,707 |
| 2024-12-11 | 2024-12-09 | 21.259 | 967 | +0 | 0.00% | 20,557 |
| 2024-12-10 | 2024-12-06 | 20.566 | 967 | +0 | 0.00% | 19,887 |
| 2024-12-09 | 2024-12-05 | 20.172 | 967 | +0 | 0.00% | 19,507 |
| 2024-12-06 | 2024-12-04 | 21.052 | 967 | +0 | 0.00% | 20,357 |
| 2024-12-05 | 2024-12-03 | 20.897 | 967 | +0 | 0.00% | 20,207 |
| 2024-12-04 | 2024-12-02 | 20.648 | 967 | +0 | 0.00% | 19,967 |
| 2024-12-03 | 2024-11-29 | 20.503 | 967 | +0 | 0.00% | 19,827 |
| 2024-12-02 | 2024-11-28 | 20.338 | 967 | +0 | 0.00% | 19,667 |
| 2024-11-29 | 2024-11-27 | 20.690 | 967 | +0 | 0.00% | 20,007 |
| 2024-11-28 | 2024-11-26 | 20.441 | 967 | +0 | 0.00% | 19,767 |
| 2024-11-27 | 2024-11-25 | 20.483 | 967 | +0 | 0.00% | 19,807 |
| 2024-11-26 | 2024-11-22 | 20.897 | 967 | +0 | 0.00% | 20,207 |
| 2024-11-25 | 2024-11-21 | 21.310 | 967 | +0 | 0.00% | 20,607 |
| 2024-11-22 | 2024-11-20 | 21.569 | 967 | +0 | 0.00% | 20,857 |
| 2024-11-21 | 2024-11-19 | 21.000 | 967 | +0 | 0.00% | 20,307 |
| 2024-11-20 | 2024-11-18 | 21.103 | 967 | +0 | 0.00% | 20,407 |
| 2024-11-19 | 2024-11-15 | 21.000 | 967 | +0 | 0.00% | 20,307 |
| 2024-11-18 | 2024-11-14 | 21.052 | 967 | +0 | 0.00% | 20,357 |
| 2024-11-15 | 2024-11-13 | 21.517 | 967 | +0 | 0.00% | 20,807 |
| 2024-11-14 | 2024-11-12 | 21.517 | 967 | +0 | 0.00% | 20,807 |
| 2024-11-13 | 2024-11-11 | 22.138 | 967 | +0 | 0.00% | 21,407 |
| 2024-11-12 | 2024-11-08 | 22.138 | 967 | +0 | 0.00% | 21,407 |
| 2024-11-11 | 2024-11-07 | 22.707 | 967 | +0 | 0.00% | 21,958 |
| 2024-11-08 | 2024-11-06 | 22.655 | 967 | +0 | 0.00% | 21,908 |
| 2024-11-07 | 2024-11-05 | 22.810 | 967 | +0 | 0.00% | 22,058 |
| 2024-11-06 | 2024-11-04 | 22.810 | 967 | +0 | 0.00% | 22,058 |
| 2024-11-05 | 2024-11-01 | 22.552 | 967 | +0 | 0.00% | 21,808 |
| 2024-11-04 | 2024-10-31 | 22.241 | 967 | +0 | 0.00% | 21,507 |
| 2024-11-01 | 2024-10-30 | 22.966 | 967 | +0 | 0.00% | 22,208 |
| 2024-10-31 | 2024-10-29 | 23.483 | 967 | +0 | 0.00% | 22,708 |
| 2024-10-30 | 2024-10-28 | 24.000 | 967 | +0 | 0.00% | 23,208 |
| 2024-10-29 | 2024-10-25 | 23.741 | 967 | +0 | 0.00% | 22,958 |
| 2024-10-28 | 2024-10-24 | 23.741 | 967 | +0 | 0.00% | 22,958 |
| 2024-10-25 | 2024-10-23 | 24.621 | 967 | +0 | 0.00% | 23,808 |
| 2024-10-24 | 2024-10-22 | 24.052 | 967 | +0 | 0.00% | 23,258 |
| 2024-10-23 | 2024-10-21 | 23.379 | 967 | +0 | 0.00% | 22,608 |
| 2024-10-22 | 2024-10-18 | 23.741 | 967 | +0 | 0.00% | 22,958 |
| 2024-10-21 | 2024-10-17 | 22.707 | 967 | +0 | 0.00% | 21,958 |
| 2024-10-18 | 2024-10-16 | 23.431 | 967 | +0 | 0.00% | 22,658 |
| 2024-10-17 | 2024-10-15 | 23.069 | 967 | +0 | 0.00% | 22,308 |
| 2024-10-16 | 2024-10-14 | 24.362 | 967 | +0 | 0.00% | 23,558 |
| 2024-10-15 | 2024-10-10 | 24.155 | 967 | +0 | 0.00% | 23,358 |
| 2024-10-14 | 2024-10-09 | 23.948 | 967 | +0 | 0.00% | 23,158 |
| 2024-10-10 | 2024-10-08 | 24.155 | 967 | +0 | 0.00% | 23,358 |
| 2024-10-09 | 2024-10-07 | 26.948 | 967 | +0 | 0.00% | 26,059 |
| 2024-10-08 | 2024-10-04 | 26.483 | 967 | +0 | 0.00% | 25,609 |
| 2024-10-07 | 2024-10-03 | 25.862 | 967 | +0 | 0.00% | 25,009 |
| 2024-10-04 | 2024-10-02 | 28.190 | 967 | -1,933 | 0.00% | 27,259 |
| 2024-05-29 | 2024-05-27 | 26.172 | 2,900 | -2,900 | 0.00% | 75,900 |
| 2024-05-23 | 2024-05-21 | 26.586 | 5,800 | +1,933 | 0.00% | 154,200 |
| 2024-05-22 | 2024-05-20 | 26.845 | 3,867 | +967 | 0.00% | 103,809 |
| 2024-04-02 | 2024-03-27 | 23.811 | 2,900 | +84 | 0.00% | 69,053 |
| 2023-03-31 | 2023-03-29 | 23.522 | 2,816 | +74 | 0.00% | 66,238 |
| 2022-06-02 | 2022-05-31 | 22.045 | 2,742 | -4,570 | 0.00% | 60,447 |
| 2022-05-03 | 2022-04-28 | 21.771 | 7,312 | +4,570 | 0.00% | 159,193 |
| 2022-04-04 | 2022-03-31 | 23.332 | 2,742 | +125 | 0.00% | 63,976 |
| 2022-03-08 | 2022-03-04 | 22.197 | 2,617 | -2,616 | 0.00% | 58,089 |
| 2022-01-18 | 2022-01-14 | 24.937 | 5,233 | -5,233 | 0.00% | 130,496 |
| 2022-01-17 | 2022-01-13 | 25.224 | 10,466 | -23,549 | 0.00% | 263,992 |
| 2022-01-14 | 2022-01-12 | 25.052 | 34,015 | -34,016 | 0.00% | 852,138 |
| 2022-01-13 | 2022-01-11 | 25.453 | 68,031 | +62,798 | 0.00% | 1,731,600 |
| 2021-12-17 | 2021-12-15 | 22.678 | 5,233 | -8,722 | 0.00% | 118,677 |
| 2021-12-13 | 2021-12-09 | 23.504 | 13,955 | +8,722 | 0.00% | 327,998 |
| 2021-04-07 | 2021-03-31 | 37.207 | 5,233 | +234 | 0.00% | 194,703 |
| 2021-03-11 | 2021-03-09 | 32.226 | 4,999 | +833 | 0.00% | 161,097 |
| 2021-01-20 | 2021-01-18 | 31.326 | 4,166 | -2,499 | 0.00% | 130,503 |
| 2021-01-15 | 2021-01-13 | 32.046 | 6,665 | -15,831 | 0.00% | 213,586 |
| 2021-01-14 | 2021-01-12 | 31.866 | 22,496 | -8,332 | 0.00% | 716,854 |
| 2021-01-13 | 2021-01-11 | 32.406 | 30,828 | -9,998 | 0.00% | 999,011 |
| 2021-01-12 | 2021-01-08 | 32.106 | 40,826 | -833 | 0.00% | 1,310,755 |
| 2021-01-11 | 2021-01-07 | 32.406 | 41,659 | -8,332 | 0.00% | 1,349,999 |
| 2021-01-05 | 2020-12-31 | 32.166 | 49,991 | +8,332 | 0.00% | 1,608,006 |
| 2021-01-04 | 2020-12-29 | 31.146 | 41,659 | +5,832 | 0.00% | 1,297,499 |
| 2020-12-30 | 2020-12-28 | 30.546 | 35,827 | +2,500 | 0.00% | 1,094,357 |
| 2020-12-21 | 2020-12-17 | 30.006 | 33,327 | +9,165 | 0.00% | 999,994 |
| 2020-12-18 | 2020-12-16 | 29.705 | 24,162 | +4,999 | 0.00% | 717,743 |
| 2020-12-17 | 2020-12-15 | 29.705 | 19,163 | +1,666 | 0.00% | 569,246 |
| 2020-12-15 | 2020-12-11 | 29.585 | 17,497 | +6,666 | 0.00% | 517,656 |
| 2020-12-14 | 2020-12-10 | 28.625 | 10,831 | +6,665 | 0.00% | 310,040 |
| 2020-12-02 | 2020-11-30 | 25.265 | 4,166 | -59,989 | 0.00% | 105,252 |
| 2020-11-27 | 2020-11-25 | 26.165 | 64,155 | -11,664 | 0.00% | 1,678,603 |
| 2020-11-25 | 2020-11-23 | 27.305 | 75,819 | +11,664 | 0.01% | 2,070,239 |
| 2020-11-24 | 2020-11-20 | 27.245 | 64,155 | +1,666 | 0.00% | 1,747,903 |
| 2020-11-23 | 2020-11-19 | 26.825 | 62,489 | +1,667 | 0.00% | 1,676,263 |
| 2020-11-19 | 2020-11-17 | 27.485 | 60,822 | +25,828 | 0.00% | 1,671,695 |
| 2020-11-18 | 2020-11-16 | 28.145 | 34,994 | +30,828 | 0.00% | 984,912 |
| 2020-08-28 | 2020-08-26 | 23.797 | 4,166 | +52 | 0.00% | 99,138 |
| 2020-08-12 | 2020-08-10 | 23.092 | 4,114 | -823 | 0.00% | 95,000 |
| 2020-08-10 | 2020-08-06 | 23.602 | 4,937 | +823 | 0.00% | 116,525 |
| 2020-03-31 | 2020-03-27 | 17.911 | 4,114 | +55 | 0.00% | 73,688 |
| 2019-09-11 | 2019-09-09 | 21.188 | 4,059 | -1,623 | 0.00% | 86,003 |
| 2019-09-10 | 2019-09-06 | 20.227 | 5,682 | +1,623 | 0.00% | 114,932 |
| 2019-09-06 | 2019-09-04 | 18.628 | 4,059 | +54 | 0.00% | 75,610 |
| 2019-06-27 | 2019-06-25 | 19.701 | 4,005 | -12,014 | 0.00% | 78,904 |
| 2019-04-01 | 2019-03-28 | 20.948 | 16,019 | +170 | 0.00% | 335,571 |
| 2019-02-13 | 2019-02-11 | 21.806 | 15,849 | -11,886 | 0.00% | 345,610 |
| 2018-11-06 | 2018-11-02 | 21.125 | 27,735 | -2,377 | 0.00% | 585,902 |
| 2018-10-19 | 2018-10-16 | 19.005 | 30,112 | +792 | 0.00% | 572,276 |
| 2018-10-18 | 2018-10-15 | 19.434 | 29,320 | +1,585 | 0.00% | 569,805 |
| 2018-10-03 | 2018-09-28 | 21.983 | 27,735 | -1,585 | 0.00% | 609,702 |
| 2018-09-13 | 2018-09-11 | 18.980 | 29,320 | +793 | 0.00% | 556,484 |
| 2018-09-06 | 2018-09-04 | 19.661 | 28,527 | +792 | 0.00% | 560,873 |
| 2018-08-31 | 2018-08-29 | 20.999 | 27,735 | +434 | 0.00% | 582,413 |
| 2018-08-23 | 2018-08-21 | 23.076 | 27,301 | -4,680 | 0.00% | 630,000 |
| 2018-08-22 | 2018-08-20 | 20.435 | 31,981 | +3,120 | 0.00% | 653,536 |
| 2018-08-08 | 2018-08-06 | 23.025 | 28,861 | +780 | 0.00% | 664,518 |
| 2018-08-06 | 2018-08-02 | 23.384 | 28,081 | +780 | 0.00% | 656,639 |
| 2018-07-04 | 2018-06-29 | 23.743 | 27,301 | -3,120 | 0.00% | 648,200 |
| 2018-06-12 | 2018-06-08 | 26.986 | 30,421 | -15,601 | 0.00% | 820,947 |
| 2018-06-08 | 2018-06-06 | 25.832 | 46,022 | -18,720 | 0.00% | 1,188,858 |
| 2018-06-06 | 2018-06-04 | 27.114 | 64,742 | -21,841 | 0.01% | 1,755,439 |
| 2018-04-06 | 2018-04-03 | 31.198 | 86,583 | +1,014 | 0.01% | 2,701,184 |
| 2018-03-27 | 2018-03-23 | 29.836 | 85,569 | -771 | 0.01% | 2,553,000 |
| 2018-03-26 | 2018-03-22 | 30.549 | 86,340 | -771 | 0.01% | 2,637,603 |
| 2018-03-23 | 2018-03-21 | 31.327 | 87,111 | +771 | 0.01% | 2,728,957 |
| 2018-03-13 | 2018-03-09 | 29.771 | 86,340 | +771 | 0.01% | 2,570,403 |
| 2018-01-08 | 2018-01-04 | 31.392 | 85,569 | +3,854 | 0.01% | 2,686,200 |
| 2017-11-14 | 2017-11-10 | 32.625 | 81,715 | -3,083 | 0.01% | 2,665,915 |
| 2017-11-10 | 2017-11-08 | 30.549 | 84,798 | +3,083 | 0.01% | 2,590,497 |
| 2017-11-03 | 2017-11-01 | 30.160 | 81,715 | +15,418 | 0.01% | 2,464,514 |
| 2017-11-01 | 2017-10-30 | 30.484 | 66,297 | -42,399 | 0.01% | 2,021,009 |
| 2017-10-31 | 2017-10-27 | 30.744 | 108,696 | +60,130 | 0.01% | 3,341,707 |
| 2017-10-03 | 2017-09-28 | 29.187 | 48,566 | -30,836 | 0.00% | 1,417,494 |
| 2017-09-27 | 2017-09-25 | 28.992 | 79,402 | -10,792 | 0.01% | 2,302,054 |
| 2017-09-25 | 2017-09-21 | 29.771 | 90,194 | -2,313 | 0.01% | 2,685,139 |
| 2017-09-21 | 2017-09-19 | 29.706 | 92,507 | +10,792 | 0.01% | 2,747,999 |
| 2017-09-08 | 2017-09-06 | 29.057 | 81,715 | -1,541 | 0.01% | 2,374,413 |
| 2017-09-07 | 2017-09-05 | 28.538 | 83,256 | -16,189 | 0.01% | 2,375,991 |
| 2017-09-06 | 2017-09-04 | 28.409 | 99,445 | -14,647 | 0.01% | 2,825,098 |
| 2017-09-05 | 2017-09-01 | 29.836 | 114,092 | +16,189 | 0.01% | 3,404,000 |
| 2017-09-04 | 2017-08-31 | 30.812 | 97,903 | -46,254 | 0.01% | 3,016,583 |
| 2017-09-01 | 2017-08-30 | 28.583 | 144,157 | -13,720 | 0.01% | 4,120,440 |
| 2017-08-29 | 2017-08-25 | 29.370 | 157,877 | -763 | 0.01% | 4,636,799 |
| 2017-08-28 | 2017-08-24 | 29.960 | 158,640 | +68,642 | 0.01% | 4,752,808 |
| 2017-08-25 | 2017-08-22 | 28.649 | 89,998 | +53,389 | 0.01% | 2,578,313 |
| 2017-08-15 | 2017-08-11 | 27.665 | 36,609 | -22,118 | 0.00% | 1,012,795 |
| 2017-08-14 | 2017-08-10 | 28.583 | 58,727 | +762 | 0.00% | 1,678,594 |
| 2017-08-11 | 2017-08-09 | 29.042 | 57,965 | +2,289 | 0.00% | 1,683,414 |
| 2017-08-01 | 2017-07-28 | 29.370 | 55,676 | +11,440 | 0.00% | 1,635,187 |
| 2017-07-18 | 2017-07-14 | 29.763 | 44,236 | +15,254 | 0.00% | 1,316,598 |
| 2017-07-06 | 2017-07-04 | 28.976 | 28,982 | +11,440 | 0.00% | 839,793 |
| 2017-06-29 | 2017-06-27 | 28.321 | 17,542 | +6,102 | 0.00% | 496,803 |
| 2017-06-26 | 2017-06-22 | 27.731 | 11,440 | -3,051 | 0.00% | 317,240 |
| 2017-06-13 | 2017-06-09 | 27.141 | 14,491 | +5,339 | 0.00% | 393,297 |
| 2017-05-08 | 2017-05-04 | 25.200 | 9,152 | +762 | 0.00% | 230,633 |
| 2017-04-21 | 2017-04-19 | 23.837 | 8,390 | -9,915 | 0.00% | 199,990 |
| 2017-04-20 | 2017-04-18 | 23.627 | 18,305 | -6,864 | 0.00% | 432,490 |
| 2017-04-11 | 2017-04-07 | 24.545 | 25,169 | -11,440 | 0.00% | 617,765 |
| 2017-04-06 | 2017-04-03 | 24.706 | 36,609 | -7,151 | 0.00% | 904,452 |
| 2017-04-05 | 2017-03-31 | 23.963 | 43,760 | +7,545 | 0.00% | 1,048,642 |
| 2017-04-03 | 2017-03-30 | 25.077 | 36,215 | -128,262 | 0.00% | 908,158 |
| 2017-03-31 | 2017-03-29 | 24.229 | 164,477 | +7,545 | 0.01% | 3,985,043 |
| 2017-03-28 | 2017-03-24 | 26.508 | 156,932 | +11,317 | 0.01% | 4,159,998 |
| 2017-03-27 | 2017-03-23 | 25.952 | 145,615 | +16,599 | 0.01% | 3,778,944 |
| 2017-03-23 | 2017-03-21 | 23.539 | 129,016 | +1,509 | 0.01% | 3,036,953 |
| 2017-02-14 | 2017-02-10 | 22.081 | 127,507 | -13,581 | 0.01% | 2,815,533 |
| 2017-02-13 | 2017-02-09 | 22.081 | 141,088 | +13,581 | 0.01% | 3,115,421 |
| 2016-11-17 | 2016-11-15 | 19.590 | 127,507 | +1,509 | 0.01% | 2,497,814 |
| 2016-11-15 | 2016-11-11 | 18.662 | 125,998 | -2,264 | 0.01% | 2,351,353 |
| 2016-10-14 | 2016-10-12 | 21.074 | 128,262 | -3,772 | 0.01% | 2,703,004 |
| 2016-10-12 | 2016-10-07 | 20.729 | 132,034 | +754 | 0.01% | 2,736,996 |
| 2016-10-06 | 2016-10-04 | 21.127 | 131,280 | +755 | 0.01% | 2,773,566 |
| 2016-09-28 | 2016-09-26 | 20.729 | 130,525 | +7,545 | 0.01% | 2,705,715 |
| 2016-09-14 | 2016-09-12 | 20.623 | 122,980 | -12,072 | 0.01% | 2,536,271 |
| 2016-09-13 | 2016-09-09 | 20.676 | 135,052 | +4,527 | 0.01% | 2,792,397 |
| 2016-09-09 | 2016-09-07 | 21.461 | 130,525 | +1,387 | 0.01% | 2,801,218 |
| 2016-09-06 | 2016-09-02 | 21.300 | 129,138 | +11,197 | 0.01% | 2,750,691 |
| 2016-09-05 | 2016-09-01 | 20.684 | 117,941 | +2,985 | 0.01% | 2,439,511 |
| 2016-06-28 | 2016-06-24 | 17.174 | 114,956 | +24,634 | 0.01% | 1,974,287 |
| 2016-04-25 | 2016-04-21 | 17.924 | 90,322 | -2,240 | 0.01% | 1,618,976 |
| 2016-04-11 | 2016-04-07 | 17.671 | 92,562 | +1,337 | 0.01% | 1,635,621 |
| 2016-03-11 | 2016-03-09 | 14.544 | 91,225 | +75,776 | 0.01% | 1,326,796 |
| 2016-02-02 | 2016-01-29 | 12.777 | 15,449 | +15,449 | 0.00% | 197,394 |
| 2015-09-11 | 2015-09-09 | 19.003 | 0 | -2,207 | ||
| 2015-09-08 | 2015-09-04 | 18.958 | 2,207 | +26 | 0.00% | 41,841 |
| 2015-08-27 | 2015-08-25 | 18.298 | 2,181 | +2,181 | 0.00% | 39,907 |
| 2015-04-20 | 2015-04-16 | 27.240 | 0 | -2,181 | ||
| 2015-04-14 | 2015-04-10 | 27.264 | 2,181 | +20 | 0.00% | 59,464 |
| 2015-04-10 | 2015-04-08 | 25.904 | 2,161 | -1,441 | 0.00% | 55,978 |
| 2015-03-26 | 2015-03-24 | 23.128 | 3,602 | -10,805 | 0.00% | 83,305 |
| 2015-01-20 | 2015-01-16 | 19.768 | 14,407 | +10,805 | 0.00% | 284,798 |
| 2014-12-08 | 2014-12-04 | 22.184 | 3,602 | +3,602 | 0.00% | 79,905 |
| 2014-11-13 | 2014-11-11 | 23.128 | 0 | -1,441 | ||
| 2014-11-11 | 2014-11-07 | 22.267 | 1,441 | +1,441 | 0.00% | 32,086 |
| 2014-08-14 | 2014-08-12 | 26.402 | 0 | -4,286 | ||
| 2014-04-10 | 2014-04-08 | 22.821 | 4,286 | +43 | 0.00% | 97,812 |
| 2014-03-14 | 2014-03-12 | 22.821 | 4,243 | +1,414 | 0.00% | 96,831 |
| 2014-02-12 | 2014-02-10 | 23.274 | 2,829 | +707 | 0.00% | 65,842 |
| 2013-10-03 | 2013-09-30 | 25.197 | 2,122 | -2,121 | 0.00% | 53,468 |
| 2013-09-10 | 2013-09-06 | 23.257 | 4,243 | +38 | 0.00% | 98,680 |
| 2013-09-03 | 2013-08-30 | 20.375 | 4,205 | +701 | 0.00% | 85,677 |
| 2013-08-27 | 2013-08-23 | 21.088 | 3,504 | +701 | 0.00% | 73,894 |
| 2013-08-21 | 2013-08-19 | 20.232 | 2,803 | +2,803 | 0.00% | 56,711 |
| 2013-02-07 | 2013-02-05 | 14.097 | 0 | -6,930 | ||
| 2013-01-17 | 2013-01-15 | 14.544 | 6,930 | -3,466 | 0.00% | 100,793 |
| 2012-09-03 | 2012-08-30 | 11.283 | 10,396 | +160 | 0.00% | 117,301 |
| 2012-05-21 | 2012-05-17 | 12.602 | 10,236 | +166 | 0.00% | 128,991 |
| 2012-04-20 | 2012-04-18 | 13.391 | 10,070 | +3,357 | 0.00% | 134,849 |
| 2012-04-10 | 2012-04-03 | 13.302 | 6,713 | +3,356 | 0.00% | 89,295 |
| 2012-03-23 | 2012-03-21 | 13.868 | 3,357 | +3,357 | 0.00% | 46,554 |
| 2012-03-07 | 2012-03-05 | 12.512 | 0 | -13,427 | ||
| 2012-02-29 | 2012-02-27 | 11.857 | 13,427 | +13,427 | 0.00% | 159,202 |
| 2007-06-26 | 2007-06-22 | 10.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy