History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 92,951,000 | +0 | 5.82% | 2,056,076,120 |
| 2025-10-13 | 2025-10-09 | 22.260 | 92,951,000 | +0 | 5.82% | 2,069,089,260 |
| 2025-10-10 | 2025-10-08 | 21.620 | 92,951,000 | +10,000 | 5.82% | 2,009,600,620 |
| 2025-09-22 | 2025-09-18 | 21.840 | 92,941,000 | -50,000 | 5.82% | 2,029,831,440 |
| 2025-09-15 | 2025-09-11 | 22.560 | 92,991,000 | -5,000 | 5.83% | 2,097,876,960 |
| 2025-09-10 | 2025-09-08 | 22.800 | 92,996,000 | -4,000 | 5.83% | 2,120,308,800 |
| 2025-09-09 | 2025-09-05 | 22.140 | 93,000,000 | +2,000 | 5.83% | 2,059,020,000 |
| 2025-09-02 | 2025-08-29 | 22.020 | 92,998,000 | +10,000 | 5.83% | 2,047,815,960 |
| 2025-09-01 | 2025-08-28 | 22.220 | 92,988,000 | -10,000 | 5.83% | 2,066,193,360 |
| 2025-08-28 | 2025-08-26 | 22.520 | 92,998,000 | +2,000 | 5.83% | 2,094,314,960 |
| 2025-08-27 | 2025-08-25 | 22.440 | 92,996,000 | -13,000 | 5.83% | 2,086,830,240 |
| 2025-08-26 | 2025-08-22 | 21.900 | 93,009,000 | -10,000 | 5.83% | 2,036,897,100 |
| 2025-08-25 | 2025-08-21 | 21.460 | 93,019,000 | +5,000 | 5.83% | 1,996,187,740 |
| 2025-08-21 | 2025-08-19 | 21.580 | 93,014,000 | -22,000 | 5.83% | 2,007,242,120 |
| 2025-08-20 | 2025-08-18 | 21.900 | 93,036,000 | -20,000 | 5.83% | 2,037,488,400 |
| 2025-08-19 | 2025-08-15 | 21.760 | 93,056,000 | +10,000 | 5.83% | 2,024,898,560 |
| 2025-08-14 | 2025-08-12 | 21.200 | 93,046,000 | +5,000 | 5.83% | 1,972,575,200 |
| 2025-08-13 | 2025-08-11 | 21.200 | 93,041,000 | +25,000 | 5.83% | 1,972,469,200 |
| 2025-08-07 | 2025-08-05 | 20.680 | 93,016,000 | +2,000 | 5.83% | 1,923,570,880 |
| 2025-08-04 | 2025-07-31 | 21.350 | 93,014,000 | +78,000 | 5.83% | 1,985,848,900 |
| 2025-08-01 | 2025-07-30 | 22.000 | 92,936,000 | +9,000 | 5.82% | 2,044,592,000 |
| 2025-07-30 | 2025-07-28 | 22.050 | 92,927,000 | +12,000 | 5.82% | 2,049,040,350 |
| 2025-07-29 | 2025-07-25 | 22.400 | 92,915,000 | +10,000 | 5.82% | 2,081,296,000 |
| 2025-07-28 | 2025-07-24 | 22.600 | 92,905,000 | -11,000 | 5.82% | 2,099,653,000 |
| 2025-07-25 | 2025-07-23 | 22.300 | 92,916,000 | +5,000 | 5.82% | 2,072,026,800 |
| 2025-07-23 | 2025-07-21 | 21.600 | 92,911,000 | +51,000 | 5.82% | 2,006,877,600 |
| 2025-07-22 | 2025-07-18 | 20.950 | 92,860,000 | -10,000 | 5.82% | 1,945,417,000 |
| 2025-07-21 | 2025-07-17 | 21.300 | 92,870,000 | -10,000 | 5.82% | 1,978,131,000 |
| 2025-07-18 | 2025-07-16 | 20.800 | 92,880,000 | +3,000 | 5.82% | 1,931,904,000 |
| 2025-07-17 | 2025-07-15 | 20.900 | 92,877,000 | -3,000 | 5.82% | 1,941,129,300 |
| 2025-07-15 | 2025-07-11 | 20.350 | 92,880,000 | -13,000 | 5.82% | 1,890,108,000 |
| 2025-07-10 | 2025-07-08 | 20.500 | 92,893,000 | -4,000 | 5.82% | 1,904,306,500 |
| 2025-07-09 | 2025-07-07 | 20.450 | 92,897,000 | +8,000 | 5.82% | 1,899,743,650 |
| 2025-07-04 | 2025-07-02 | 20.550 | 92,889,000 | +2,000 | 5.82% | 1,908,868,950 |
| 2025-05-16 | 2025-05-14 | 19.660 | 92,887,000 | +2,000 | 5.82% | 1,826,158,420 |
| 2025-04-30 | 2025-04-28 | 17.880 | 92,885,000 | +2,000 | 5.82% | 1,660,783,800 |
| 2025-04-25 | 2025-04-23 | 18.300 | 92,883,000 | -2,000 | 5.82% | 1,699,758,900 |
| 2025-04-23 | 2025-04-17 | 17.160 | 92,885,000 | +1,000 | 5.82% | 1,593,906,600 |
| 2025-04-09 | 2025-04-07 | 16.400 | 92,884,000 | +2,000 | 5.82% | 1,523,297,600 |
| 2025-04-08 | 2025-04-03 | 19.540 | 92,882,000 | +7,000 | 5.82% | 1,814,914,280 |
| 2025-04-03 | 2025-04-01 | 20.800 | 92,875,000 | +1,000 | 5.82% | 1,931,800,000 |
| 2025-03-28 | 2025-03-26 | 22.655 | 92,874,000 | +3,095,800 | 5.82% | 2,104,076,483 |
| 2025-03-27 | 2025-03-25 | 22.966 | 89,778,200 | +4,833 | 5.82% | 2,061,802,800 |
| 2025-03-21 | 2025-03-19 | 22.966 | 89,773,367 | +14,500 | 5.82% | 2,061,691,808 |
| 2025-03-20 | 2025-03-18 | 24.052 | 89,758,867 | +4,834 | 5.82% | 2,158,855,508 |
| 2025-03-10 | 2025-03-06 | 23.276 | 89,754,033 | +4,833 | 5.82% | 2,089,102,492 |
| 2025-03-07 | 2025-03-05 | 23.845 | 89,749,200 | -4,833 | 5.82% | 2,140,054,200 |
| 2025-03-05 | 2025-03-03 | 22.397 | 89,754,033 | -9,667 | 5.82% | 2,010,180,843 |
| 2025-03-04 | 2025-02-28 | 21.466 | 89,763,700 | +9,667 | 5.82% | 1,926,824,250 |
| 2025-02-25 | 2025-02-21 | 21.672 | 89,754,033 | +4,833 | 5.82% | 1,945,186,543 |
| 2025-02-24 | 2025-02-20 | 21.517 | 89,749,200 | +4,833 | 5.82% | 1,931,155,200 |
| 2025-01-07 | 2025-01-03 | 21.362 | 89,744,367 | +967 | 5.82% | 1,917,125,357 |
| 2024-12-12 | 2024-12-10 | 21.414 | 89,743,400 | +1,933 | 5.82% | 1,921,746,600 |
| 2024-11-04 | 2024-10-31 | 22.241 | 89,741,467 | +1,934 | 5.82% | 1,995,974,007 |
| 2024-10-15 | 2024-10-10 | 24.155 | 89,739,533 | -4,834 | 5.82% | 2,167,673,892 |
| 2024-10-10 | 2024-10-08 | 24.155 | 89,744,367 | +4,834 | 5.82% | 2,167,790,658 |
| 2024-05-10 | 2024-05-08 | 27.931 | 89,739,533 | -806,200 | 5.82% | 2,506,517,991 |
| 2024-05-09 | 2024-05-07 | 28.655 | 90,545,733 | -197,200 | 5.87% | 2,594,603,590 |
| 2024-04-02 | 2024-03-27 | 23.811 | 90,742,933 | +2,632,542 | 5.88% | 2,160,723,930 |
| 2024-01-19 | 2024-01-17 | 18.048 | 88,110,391 | +246,858 | 5.88% | 1,590,191,678 |
| 2023-12-29 | 2023-12-27 | 19.667 | 87,863,533 | +11,263 | 5.87% | 1,728,022,134 |
| 2023-12-28 | 2023-12-22 | 18.644 | 87,852,270 | +9,386 | 5.86% | 1,637,947,503 |
| 2023-10-18 | 2023-10-16 | 19.475 | 87,842,884 | +32,852 | 5.86% | 1,710,770,367 |
| 2023-10-17 | 2023-10-13 | 19.305 | 87,810,032 | +142,671 | 5.86% | 1,695,162,243 |
| 2023-10-16 | 2023-10-12 | 19.326 | 87,667,361 | +10,325 | 5.85% | 1,694,275,997 |
| 2023-10-13 | 2023-10-11 | 18.985 | 87,657,036 | +209,313 | 5.85% | 1,664,191,974 |
| 2023-10-12 | 2023-10-10 | 17.771 | 87,447,723 | +336,026 | 5.84% | 1,554,008,872 |
| 2023-10-11 | 2023-10-09 | 17.430 | 87,111,697 | +1,878 | 5.82% | 1,518,338,888 |
| 2023-10-10 | 2023-10-06 | 17.366 | 87,109,819 | +9,386 | 5.81% | 1,512,737,795 |
| 2023-10-09 | 2023-10-05 | 17.089 | 87,100,433 | +61,949 | 5.81% | 1,488,447,839 |
| 2023-10-03 | 2023-09-28 | 18.112 | 87,038,484 | +939 | 5.81% | 1,576,410,001 |
| 2023-09-29 | 2023-09-27 | 18.090 | 87,037,545 | +9,386 | 5.81% | 1,574,538,414 |
| 2023-09-28 | 2023-09-26 | 18.048 | 87,028,159 | +145,486 | 5.81% | 1,570,659,858 |
| 2023-09-27 | 2023-09-25 | 17.984 | 86,882,673 | +91,047 | 5.80% | 1,562,480,327 |
| 2023-09-26 | 2023-09-22 | 18.112 | 86,791,626 | +28,158 | 5.79% | 1,571,938,997 |
| 2023-09-22 | 2023-09-20 | 17.685 | 86,763,468 | +51,625 | 5.79% | 1,534,454,209 |
| 2023-09-18 | 2023-09-14 | 17.792 | 86,711,843 | +82,598,798 | 5.79% | 1,542,779,396 |
| 2023-09-15 | 2023-09-13 | 17.749 | 4,113,045 | +13,141 | 0.27% | 73,004,125 |
| 2023-09-13 | 2023-09-11 | 17.962 | 4,099,904 | +36,606 | 0.27% | 73,644,480 |
| 2023-09-12 | 2023-09-07 | 17.664 | 4,063,298 | +115,451 | 0.27% | 71,774,825 |
| 2023-09-11 | 2023-09-06 | 17.579 | 3,947,847 | +523,751 | 0.26% | 69,398,998 |
| 2023-09-07 | 2023-09-05 | 17.899 | 3,424,096 | +519,997 | 0.23% | 61,286,406 |
| 2023-09-06 | 2023-09-04 | 18.026 | 2,904,099 | +63,827 | 0.19% | 52,350,486 |
| 2023-07-25 | 2023-07-21 | 18.623 | 2,840,272 | +286,280 | 0.19% | 52,894,474 |
| 2023-07-19 | 2023-07-14 | 19.369 | 2,553,992 | +18,772 | 0.17% | 49,467,772 |
| 2023-07-18 | 2023-07-13 | 19.198 | 2,535,220 | +233,717 | 0.17% | 48,672,021 |
| 2023-07-12 | 2023-07-10 | 19.262 | 2,301,503 | +45,054 | 0.15% | 44,332,162 |
| 2023-07-11 | 2023-07-07 | 18.602 | 2,256,449 | +489,961 | 0.15% | 41,973,840 |
| 2023-07-10 | 2023-07-06 | 19.177 | 1,766,488 | +482,452 | 0.12% | 33,876,001 |
| 2023-06-27 | 2023-06-23 | 18.644 | 1,284,036 | +9,386 | 0.09% | 23,940,002 |
| 2023-06-26 | 2023-06-21 | 19.092 | 1,274,650 | +353,861 | 0.09% | 24,335,367 |
| 2023-06-23 | 2023-06-20 | 19.177 | 920,789 | +137,978 | 0.06% | 17,658,002 |
| 2023-03-31 | 2023-03-29 | 23.522 | 782,811 | +20,502 | 0.05% | 18,413,244 |
| 2022-07-21 | 2022-07-19 | 20.590 | 762,309 | -14,828,467 | 0.05% | 15,695,877 |
| 2022-05-17 | 2022-05-13 | 19.999 | 15,590,776 | +18,281 | 1.07% | 311,801,965 |
| 2022-05-16 | 2022-05-12 | 19.999 | 15,572,495 | +366,530 | 1.07% | 311,436,361 |
| 2022-05-13 | 2022-05-11 | 20.940 | 15,205,965 | +108,771 | 1.04% | 318,413,039 |
| 2022-05-12 | 2022-05-10 | 21.684 | 15,097,194 | +567,618 | 1.03% | 327,366,933 |
| 2022-05-11 | 2022-05-06 | 21.793 | 14,529,576 | +336,367 | 1.00% | 316,648,328 |
| 2022-05-10 | 2022-05-05 | 21.859 | 14,193,209 | +344,593 | 0.97% | 310,249,440 |
| 2022-05-04 | 2022-04-29 | 21.290 | 13,848,616 | +9,140 | 0.95% | 294,838,460 |
| 2022-04-29 | 2022-04-27 | 21.137 | 13,839,476 | +110,599 | 0.95% | 292,524,128 |
| 2022-04-28 | 2022-04-26 | 20.656 | 13,728,877 | +22,851 | 0.94% | 283,577,604 |
| 2022-04-27 | 2022-04-25 | 19.977 | 13,706,026 | +131,622 | 0.94% | 273,808,704 |
| 2022-04-25 | 2022-04-21 | 20.721 | 13,574,404 | +175,496 | 0.93% | 281,277,938 |
| 2022-04-22 | 2022-04-20 | 20.765 | 13,398,908 | +49,358 | 0.92% | 278,227,810 |
| 2022-04-21 | 2022-04-19 | 20.809 | 13,349,550 | +336,366 | 0.92% | 277,787,093 |
| 2022-04-20 | 2022-04-14 | 20.743 | 13,013,184 | +107,857 | 0.89% | 269,933,526 |
| 2022-04-07 | 2022-04-04 | 21.728 | 12,905,327 | +61,241 | 0.88% | 280,403,340 |
| 2022-04-06 | 2022-04-01 | 23.791 | 12,844,086 | +142,590 | 0.88% | 305,568,893 |
| 2022-04-04 | 2022-03-31 | 23.332 | 12,701,496 | +892,887 | 0.87% | 296,351,496 |
| 2022-03-31 | 2022-03-29 | 23.332 | 11,808,609 | +816,372 | 0.85% | 275,518,643 |
| 2022-03-30 | 2022-03-28 | 23.275 | 10,992,237 | +566,924 | 0.79% | 255,840,890 |
| 2022-03-29 | 2022-03-25 | 22.426 | 10,425,313 | +2,127,277 | 0.75% | 233,800,690 |
| 2022-03-28 | 2022-03-24 | 23.504 | 8,298,036 | +924,524 | 0.60% | 195,037,001 |
| 2022-03-01 | 2022-02-25 | 23.848 | 7,373,512 | -872 | 0.53% | 175,843,193 |
| 2022-01-05 | 2022-01-03 | 24.994 | 7,374,384 | +380,275 | 0.53% | 184,318,988 |
| 2022-01-04 | 2021-12-31 | 24.823 | 6,994,109 | +1,069,308 | 0.50% | 173,611,357 |
| 2022-01-03 | 2021-12-29 | 23.848 | 5,924,801 | +943,712 | 0.43% | 141,294,396 |
| 2021-12-30 | 2021-12-28 | 23.619 | 4,981,089 | +775,379 | 0.36% | 117,646,594 |
| 2021-09-13 | 2021-09-09 | 33.708 | 4,205,710 | -9,595 | 0.30% | 141,766,784 |
| 2021-09-01 | 2021-08-30 | 34.511 | 4,215,305 | +3,489 | 0.30% | 145,473,315 |
| 2021-08-18 | 2021-08-16 | 34.281 | 4,211,816 | +872 | 0.30% | 144,387,107 |
| 2021-08-13 | 2021-08-11 | 34.167 | 4,210,944 | +1,745 | 0.30% | 143,874,413 |
| 2021-08-10 | 2021-08-06 | 33.135 | 4,209,199 | +872 | 0.30% | 139,471,392 |
| 2021-08-04 | 2021-08-02 | 32.676 | 4,208,327 | +2,617 | 0.30% | 137,512,499 |
| 2021-04-07 | 2021-03-31 | 37.207 | 4,205,710 | +188,114 | 0.30% | 156,481,140 |
| 2021-01-22 | 2021-01-20 | 35.407 | 4,017,596 | -833 | 0.30% | 142,249,014 |
| 2021-01-21 | 2021-01-19 | 33.846 | 4,018,429 | +833 | 0.30% | 136,008,607 |
| 2020-12-17 | 2020-12-15 | 29.705 | 4,017,596 | -833 | 0.30% | 119,344,511 |
| 2020-12-16 | 2020-12-14 | 29.525 | 4,018,429 | -833 | 0.30% | 118,645,806 |
| 2020-12-15 | 2020-12-11 | 29.585 | 4,019,262 | +1,666 | 0.30% | 118,911,601 |
| 2020-08-28 | 2020-08-26 | 23.797 | 4,017,596 | +50,064 | 0.30% | 95,606,123 |
| 2020-05-22 | 2020-05-20 | 19.470 | 3,967,532 | -5,760 | 0.30% | 77,248,438 |
| 2020-05-20 | 2020-05-18 | 18.984 | 3,973,292 | +5,760 | 0.30% | 75,428,986 |
| 2020-05-14 | 2020-05-12 | 19.446 | 3,967,532 | -4,937 | 0.30% | 77,151,998 |
| 2020-05-12 | 2020-05-08 | 18.522 | 3,972,469 | +4,937 | 0.30% | 73,578,722 |
| 2020-03-31 | 2020-03-27 | 17.911 | 3,967,532 | +53,161 | 0.30% | 71,064,076 |
| 2020-03-25 | 2020-03-23 | 16.532 | 3,914,371 | +845,868 | 0.30% | 64,711,247 |
| 2020-03-24 | 2020-03-20 | 16.951 | 3,068,503 | +836,938 | 0.24% | 52,012,803 |
| 2020-03-23 | 2020-03-19 | 16.753 | 2,231,565 | +1,170,577 | 0.17% | 37,386,406 |
| 2020-03-20 | 2020-03-18 | 16.458 | 1,060,988 | +403,452 | 0.08% | 17,461,526 |
| 2020-03-19 | 2020-03-17 | 15.866 | 657,536 | +481,381 | 0.05% | 10,432,795 |
| 2020-03-17 | 2020-03-13 | 16.951 | 176,155 | -6,494 | 0.01% | 2,985,924 |
| 2019-11-25 | 2019-11-21 | 21.558 | 182,649 | -3,247 | 0.01% | 3,937,500 |
| 2019-11-15 | 2019-11-13 | 22.420 | 185,896 | -1,624 | 0.01% | 4,167,798 |
| 2019-10-25 | 2019-10-23 | 20.966 | 187,520 | +12,989 | 0.01% | 3,931,628 |
| 2019-10-23 | 2019-10-21 | 20.695 | 174,531 | +162,354 | 0.01% | 3,611,995 |
| 2019-10-16 | 2019-10-14 | 20.646 | 12,177 | -811 | 0.00% | 251,408 |
| 2019-09-06 | 2019-09-04 | 18.628 | 12,988 | +173 | 0.00% | 241,937 |
| 2019-07-31 | 2019-07-29 | 19.976 | 12,815 | +1,602 | 0.00% | 255,994 |
| 2019-07-26 | 2019-07-24 | 19.352 | 11,213 | +2,402 | 0.00% | 216,992 |
| 2019-05-21 | 2019-05-17 | 20.600 | 8,811 | +801 | 0.00% | 181,510 |
| 2019-04-02 | 2019-03-29 | 22.513 | 8,010 | +4,005 | 0.00% | 180,330 |
| 2019-04-01 | 2019-03-28 | 20.948 | 4,005 | +43 | 0.00% | 83,898 |
| 2018-08-31 | 2018-08-29 | 20.999 | 3,962 | +62 | 0.00% | 83,199 |
| 2018-05-07 | 2018-05-03 | 27.755 | 3,900 | -5,460 | 0.00% | 108,246 |
| 2018-05-02 | 2018-04-27 | 27.371 | 9,360 | -6,241 | 0.00% | 256,190 |
| 2018-04-16 | 2018-04-12 | 28.653 | 15,601 | +11,701 | 0.00% | 447,012 |
| 2018-04-06 | 2018-04-03 | 31.198 | 3,900 | +46 | 0.00% | 121,671 |
| 2018-04-04 | 2018-03-29 | 30.873 | 3,854 | -13,106 | 0.00% | 118,986 |
| 2018-03-21 | 2018-03-19 | 31.522 | 16,960 | +13,106 | 0.00% | 534,612 |
| 2018-03-14 | 2018-03-12 | 30.614 | 3,854 | +2,312 | 0.00% | 117,986 |
| 2018-02-08 | 2018-02-06 | 28.863 | 1,542 | -11,563 | 0.00% | 44,506 |
| 2018-02-07 | 2018-02-05 | 30.873 | 13,105 | -11,564 | 0.00% | 404,595 |
| 2017-11-16 | 2017-11-14 | 33.727 | 24,669 | +11,564 | 0.00% | 832,015 |
| 2017-11-15 | 2017-11-13 | 34.895 | 13,105 | +12,334 | 0.00% | 457,294 |
| 2017-11-14 | 2017-11-10 | 32.625 | 771 | -7,709 | 0.00% | 25,154 |
| 2017-10-27 | 2017-10-25 | 30.873 | 8,480 | -10,792 | 0.00% | 261,806 |
| 2017-10-26 | 2017-10-24 | 30.484 | 19,272 | -4,626 | 0.00% | 587,491 |
| 2017-10-06 | 2017-10-03 | 30.484 | 23,898 | -2,312 | 0.00% | 728,511 |
| 2017-09-25 | 2017-09-21 | 29.771 | 26,210 | -13,105 | 0.00% | 780,290 |
| 2017-09-20 | 2017-09-18 | 29.446 | 39,315 | -3,855 | 0.00% | 1,157,686 |
| 2017-09-07 | 2017-09-05 | 28.538 | 43,170 | +3,855 | 0.00% | 1,232,001 |
| 2017-09-01 | 2017-08-30 | 28.583 | 39,315 | +418 | 0.00% | 1,123,741 |
| 2017-08-15 | 2017-08-11 | 27.665 | 38,897 | +7,627 | 0.00% | 1,076,093 |
| 2017-08-11 | 2017-08-09 | 29.042 | 31,270 | +7,627 | 0.00% | 908,140 |
| 2017-08-03 | 2017-08-01 | 28.976 | 23,643 | +7,626 | 0.00% | 685,088 |
| 2017-07-24 | 2017-07-20 | 29.501 | 16,017 | +11,441 | 0.00% | 472,514 |
| 2017-07-21 | 2017-07-19 | 29.697 | 4,576 | +3,813 | 0.00% | 135,896 |
| 2017-06-08 | 2017-06-06 | 25.751 | 763 | -28,219 | 0.00% | 19,648 |
| 2017-04-28 | 2017-04-26 | 25.698 | 28,982 | -5,339 | 0.00% | 744,793 |
| 2017-04-27 | 2017-04-25 | 24.964 | 34,321 | +5,339 | 0.00% | 856,798 |
| 2017-04-19 | 2017-04-13 | 23.942 | 28,982 | +7,627 | 0.00% | 693,874 |
| 2017-04-18 | 2017-04-12 | 23.863 | 21,355 | +15,253 | 0.00% | 509,592 |
| 2017-04-13 | 2017-04-11 | 24.702 | 6,102 | +5,339 | 0.00% | 150,732 |
| 2017-04-06 | 2017-04-03 | 24.706 | 763 | +9 | 0.00% | 18,850 |
| 2017-04-03 | 2017-03-30 | 25.077 | 754 | -12,072 | 0.00% | 18,908 |
| 2017-03-27 | 2017-03-23 | 25.952 | 12,826 | +7,545 | 0.00% | 332,855 |
| 2017-03-22 | 2017-03-20 | 23.513 | 5,281 | -3,773 | 0.00% | 124,171 |
| 2017-03-20 | 2017-03-16 | 23.592 | 9,054 | +3,773 | 0.00% | 213,605 |
| 2017-03-16 | 2017-03-14 | 22.956 | 5,281 | +4,527 | 0.00% | 121,232 |
| 2016-11-30 | 2016-11-28 | 20.544 | 754 | +754 | 0.00% | 15,490 |
| 2015-04-28 | 2015-04-24 | 26.442 | 0 | -10,903 | ||
| 2015-04-14 | 2015-04-10 | 27.264 | 10,903 | +98 | 0.00% | 297,263 |
| 2014-10-30 | 2014-10-28 | 21.823 | 10,805 | +10,805 | 0.00% | 235,793 |
| 2014-07-30 | 2014-07-28 | 25.450 | 0 | -7,143 | ||
| 2014-07-04 | 2014-07-02 | 24.302 | 7,143 | +3,571 | 0.00% | 173,592 |
| 2014-07-03 | 2014-06-30 | 25.338 | 3,572 | +3,572 | 0.00% | 90,509 |
| 2014-06-06 | 2014-06-04 | 24.554 | 0 | -20,716 | ||
| 2014-04-23 | 2014-04-17 | 23.686 | 20,716 | -7,143 | 0.00% | 490,688 |
| 2014-04-10 | 2014-04-08 | 22.821 | 27,859 | +277 | 0.00% | 635,779 |
| 2014-03-05 | 2014-03-03 | 23.698 | 27,582 | +4,951 | 0.00% | 653,637 |
| 2014-03-04 | 2014-02-28 | 23.726 | 22,631 | +22,631 | 0.00% | 536,949 |
| 2013-08-22 | 2013-08-20 | 20.546 | 0 | -16,120 | ||
| 2013-07-04 | 2013-07-02 | 16.180 | 16,120 | +701 | 0.00% | 260,824 |
| 2013-06-17 | 2013-06-13 | 17.464 | 15,419 | +3,504 | 0.00% | 269,282 |
| 2013-05-24 | 2013-05-22 | 19.335 | 11,915 | +133 | 0.00% | 230,375 |
| 2013-05-20 | 2013-05-15 | 19.508 | 11,782 | -9,009 | 0.00% | 229,844 |
| 2013-05-07 | 2013-05-03 | 19.191 | 20,791 | -6,931 | 0.00% | 398,992 |
| 2013-04-29 | 2013-04-25 | 18.729 | 27,722 | -2,772 | 0.00% | 519,201 |
| 2012-09-03 | 2012-08-30 | 11.283 | 30,494 | +467 | 0.00% | 344,072 |
| 2012-08-14 | 2012-08-10 | 10.668 | 30,027 | +6,824 | 0.00% | 320,322 |
| 2012-07-11 | 2012-07-09 | 11.181 | 23,203 | -13,648 | 0.00% | 259,426 |
| 2012-05-21 | 2012-05-17 | 12.602 | 36,851 | +599 | 0.00% | 464,384 |
| 2012-03-23 | 2012-03-21 | 13.868 | 36,252 | -3,357 | 0.00% | 502,735 |
| 2012-02-28 | 2012-02-24 | 12.334 | 39,609 | -2,014 | 0.00% | 488,519 |
| 2012-02-01 | 2012-01-30 | 11.753 | 41,623 | -181,262 | 0.00% | 489,179 |
| 2011-12-20 | 2011-12-16 | 9.697 | 222,885 | -120,841 | 0.02% | 2,161,320 |
| 2011-12-08 | 2011-12-06 | 10.189 | 343,726 | -8,728 | 0.03% | 3,502,078 |
| 2011-11-08 | 2011-11-04 | 10.561 | 352,454 | +302,103 | 0.03% | 3,722,254 |
| 2011-09-23 | 2011-09-21 | 9.146 | 50,351 | +6,714 | 0.00% | 460,504 |
| 2011-09-22 | 2011-09-20 | 9.697 | 43,637 | +6,713 | 0.00% | 423,149 |
| 2011-09-07 | 2011-09-05 | 11.197 | 36,924 | +820 | 0.00% | 413,428 |
| 2011-08-09 | 2011-08-05 | 11.882 | 36,104 | +2,625 | 0.00% | 428,996 |
| 2011-08-08 | 2011-08-04 | 13.177 | 33,479 | +1,313 | 0.00% | 441,156 |
| 2011-08-05 | 2011-08-03 | 13.908 | 32,166 | +1,313 | 0.00% | 447,375 |
| 2011-07-20 | 2011-07-18 | 13.863 | 30,853 | +6,565 | 0.00% | 427,703 |
| 2011-07-11 | 2011-07-07 | 14.198 | 24,288 | +6,564 | 0.00% | 344,835 |
| 2011-05-18 | 2011-05-16 | 16.757 | 17,724 | +4,595 | 0.00% | 297,001 |
| 2011-05-09 | 2011-05-05 | 17.610 | 13,129 | -4,595 | 0.00% | 231,203 |
| 2011-05-03 | 2011-04-28 | 17.762 | 17,724 | -2,626 | 0.00% | 314,821 |
| 2011-04-28 | 2011-04-26 | 17.519 | 20,350 | -19,693 | 0.00% | 356,505 |
| 2011-04-18 | 2011-04-14 | 17.127 | 40,043 | -7,877 | 0.00% | 685,822 |
| 2011-04-15 | 2011-04-13 | 17.437 | 47,920 | +780 | 0.00% | 835,574 |
| 2011-04-13 | 2011-04-11 | 16.972 | 47,140 | -1,938 | 0.00% | 800,073 |
| 2010-10-05 | 2010-09-30 | 11.769 | 49,078 | +49,078 | 0.00% | 577,604 |
| 2007-06-26 | 2007-06-22 | 10.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy