History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.120 0 +0
2025-10-13 2025-10-09 22.260 0 +0
2025-10-10 2025-10-08 21.620 0 +0
2025-10-09 2025-10-06 21.640 0 +0
2025-10-08 2025-10-03 21.940 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.440 0 +0
2025-10-02 2025-09-29 21.400 0 +0
2025-09-30 2025-09-26 21.380 0 +0
2025-09-29 2025-09-25 21.440 0 +0
2025-09-26 2025-09-24 21.820 0 +0
2025-09-25 2025-09-23 21.580 0 +0
2025-09-24 2025-09-22 21.880 0 +0
2025-09-23 2025-09-19 22.180 0 +0
2025-09-22 2025-09-18 21.840 0 +0
2025-09-19 2025-09-17 22.240 0 +0
2025-09-18 2025-09-16 22.280 0 +0
2025-09-17 2025-09-15 22.160 0 +0
2025-09-16 2025-09-12 22.600 0 +0
2025-09-15 2025-09-11 22.560 0 +0
2025-09-12 2025-09-10 22.580 0 +0
2025-09-11 2025-09-09 22.240 0 +0
2025-09-10 2025-09-08 22.800 0 +0
2025-09-09 2025-09-05 22.140 0 +0
2025-09-08 2025-09-04 21.960 0 +0
2025-09-05 2025-09-03 22.120 0 +0
2025-09-04 2025-09-02 22.400 0 +0
2025-09-03 2025-09-01 21.980 0 +0
2025-09-02 2025-08-29 22.020 0 +0
2025-09-01 2025-08-28 22.220 0 +0
2025-08-29 2025-08-27 22.240 0 +0
2025-08-28 2025-08-26 22.520 0 +0
2025-08-27 2025-08-25 22.440 0 +0
2025-08-26 2025-08-22 21.900 0 +0
2025-08-25 2025-08-21 21.460 0 +0
2025-08-22 2025-08-20 21.800 0 +0
2025-08-21 2025-08-19 21.580 0 +0
2025-08-20 2025-08-18 21.900 0 +0
2025-08-19 2025-08-15 21.760 0 +0
2025-08-18 2025-08-14 21.620 0 +0
2025-08-15 2025-08-13 21.560 0 +0
2025-08-14 2025-08-12 21.200 0 +0
2025-08-13 2025-08-11 21.200 0 +0
2025-08-12 2025-08-08 21.320 0 +0
2025-08-11 2025-08-07 21.500 0 +0
2025-08-08 2025-08-06 21.400 0 +0
2025-08-07 2025-08-05 20.680 0 +0
2025-08-06 2025-08-04 20.760 0 +0
2025-08-05 2025-08-01 21.100 0 +0
2025-08-04 2025-07-31 21.350 0 +0
2025-08-01 2025-07-30 22.000 0 +0
2025-07-31 2025-07-29 21.950 0 +0
2025-07-30 2025-07-28 22.050 0 +0
2025-07-29 2025-07-25 22.400 0 +0
2025-07-28 2025-07-24 22.600 0 +0
2025-07-25 2025-07-23 22.300 0 +0
2025-07-24 2025-07-22 21.850 0 +0
2025-07-23 2025-07-21 21.600 0 +0
2025-07-22 2025-07-18 20.950 0 +0
2025-07-21 2025-07-17 21.300 0 +0
2025-07-18 2025-07-16 20.800 0 +0
2025-07-17 2025-07-15 20.900 0 +0
2025-07-16 2025-07-14 20.600 0 +0
2025-07-15 2025-07-11 20.350 0 +0
2025-07-14 2025-07-10 20.300 0 +0
2025-07-11 2025-07-09 20.350 0 +0
2025-07-10 2025-07-08 20.500 0 +0
2025-07-09 2025-07-07 20.450 0 +0
2025-07-08 2025-07-04 20.650 0 +0
2025-07-07 2025-07-03 20.700 0 +0
2025-07-04 2025-07-02 20.550 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 19.980 0 +0
2025-06-30 2025-06-26 19.520 0 +0
2025-06-27 2025-06-25 19.520 0 +0
2025-06-26 2025-06-24 19.400 0 +0
2025-06-25 2025-06-23 19.220 0 +0
2025-06-24 2025-06-20 19.140 0 +0
2025-06-23 2025-06-19 18.860 0 +0
2025-06-20 2025-06-18 19.200 0 +0
2025-06-19 2025-06-17 19.220 0 +0
2025-06-18 2025-06-16 19.260 0 +0
2025-06-17 2025-06-13 19.360 0 +0
2025-06-16 2025-06-12 19.580 0 +0
2025-06-13 2025-06-11 19.600 0 +0
2025-06-12 2025-06-10 19.400 0 +0
2025-06-11 2025-06-09 19.300 0 +0
2025-06-10 2025-06-06 19.200 0 +0
2025-06-09 2025-06-05 19.360 0 +0
2025-06-06 2025-06-04 19.180 0 +0
2025-06-05 2025-06-03 19.260 0 +0
2025-06-04 2025-06-02 18.960 0 +0
2025-06-03 2025-05-30 19.120 0 +0
2025-06-02 2025-05-29 19.460 0 +0
2025-05-30 2025-05-28 19.140 0 +0
2025-05-29 2025-05-27 19.080 0 +0
2025-05-28 2025-05-26 18.700 0 +0
2025-05-27 2025-05-23 19.180 0 +0
2025-05-26 2025-05-22 19.040 0 +0
2025-05-23 2025-05-21 19.240 0 +0
2025-05-22 2025-05-20 19.360 0 +0
2025-05-21 2025-05-19 19.440 0 +0
2025-05-20 2025-05-16 19.760 0 +0
2025-05-19 2025-05-15 19.580 0 +0
2025-05-16 2025-05-14 19.660 0 +0
2025-05-15 2025-05-13 19.440 0 +0
2025-05-14 2025-05-12 19.820 0 +0
2025-05-13 2025-05-09 18.820 0 +0
2025-05-12 2025-05-08 18.700 0 +0
2025-05-09 2025-05-07 18.700 0 +0
2025-05-08 2025-05-06 18.160 0 +0
2025-05-07 2025-05-02 17.940 0 +0
2025-05-06 2025-04-30 17.940 0 +0
2025-05-02 2025-04-29 17.920 0 +0
2025-04-30 2025-04-28 17.880 0 +0
2025-04-29 2025-04-25 17.880 0 +0
2025-04-28 2025-04-24 17.960 0 +0
2025-04-25 2025-04-23 18.300 0 +0
2025-04-24 2025-04-22 17.760 0 +0
2025-04-23 2025-04-17 17.160 0 +0
2025-04-22 2025-04-16 16.680 0 +0
2025-04-17 2025-04-15 17.680 0 +0
2025-04-16 2025-04-14 17.760 0 +0
2025-04-15 2025-04-11 17.860 0 +0
2025-04-14 2025-04-10 17.820 0 +0
2025-04-11 2025-04-09 17.180 0 +0
2025-04-10 2025-04-08 17.260 0 +0
2025-04-09 2025-04-07 16.400 0 +0
2025-04-08 2025-04-03 19.540 0 +0
2025-04-07 2025-04-02 21.050 0 +0
2025-04-03 2025-04-01 20.800 0 +0
2025-04-02 2025-03-31 20.550 0 +0
2025-04-01 2025-03-28 21.050 0 +0
2025-03-31 2025-03-27 22.655 0 +0
2025-03-28 2025-03-26 22.655 0 +0
2025-03-27 2025-03-25 22.966 0 +0
2025-03-26 2025-03-24 23.069 0 +0
2025-03-25 2025-03-21 22.345 0 +0
2025-03-24 2025-03-20 22.810 0 +0
2025-03-21 2025-03-19 22.966 0 +0
2025-03-20 2025-03-18 24.052 0 +0
2025-03-19 2025-03-17 23.483 0 +0
2025-03-18 2025-03-14 23.897 0 +0
2025-03-17 2025-03-13 23.793 0 +0
2025-03-14 2025-03-12 23.638 0 +0
2025-03-13 2025-03-11 23.121 0 +0
2025-03-12 2025-03-10 23.586 0 +0
2025-03-11 2025-03-07 23.741 0 +0
2025-03-10 2025-03-06 23.276 0 +0
2025-03-07 2025-03-05 23.845 0 +0
2025-03-06 2025-03-04 22.810 0 +0
2025-03-05 2025-03-03 22.397 0 +0
2025-03-04 2025-02-28 21.466 0 +0
2025-03-03 2025-02-27 22.862 0 +0
2025-02-28 2025-02-26 22.397 0 +0
2025-02-27 2025-02-25 22.241 0 +0
2025-02-26 2025-02-24 21.879 0 +0
2025-02-25 2025-02-21 21.672 0 +0
2025-02-24 2025-02-20 21.517 0 +0
2025-02-21 2025-02-19 21.569 0 +0
2025-02-20 2025-02-18 21.776 0 +0
2025-02-19 2025-02-17 21.983 0 +0
2025-02-18 2025-02-14 22.345 0 +0
2025-02-17 2025-02-13 21.724 0 +0
2025-02-14 2025-02-12 22.552 0 +0
2025-02-13 2025-02-11 21.828 0 +0
2025-02-12 2025-02-10 21.879 0 +0
2025-02-11 2025-02-07 22.034 0 +0
2025-02-10 2025-02-06 21.931 0 +0
2025-02-07 2025-02-05 21.931 0 +0
2025-02-06 2025-02-04 21.569 0 +0
2025-02-05 2025-02-03 21.000 0 +0
2025-02-04 2025-01-28 21.362 0 +0
2025-02-03 2025-01-24 21.052 0 +0
2025-01-27 2025-01-23 21.000 0 +0
2025-01-24 2025-01-22 21.103 0 +0
2025-01-23 2025-01-21 21.724 0 +0
2025-01-22 2025-01-20 21.983 0 +0
2025-01-21 2025-01-17 21.776 0 +0
2025-01-20 2025-01-16 21.672 0 +0
2025-01-17 2025-01-15 21.776 0 +0
2025-01-16 2025-01-14 22.034 0 +0
2025-01-15 2025-01-13 21.466 0 +0
2025-01-14 2025-01-10 21.621 0 +0
2025-01-13 2025-01-09 21.983 0 +0
2025-01-10 2025-01-08 22.034 0 +0
2025-01-09 2025-01-07 22.345 0 +0
2025-01-08 2025-01-06 21.259 0 +0
2025-01-07 2025-01-03 21.362 0 +0
2025-01-06 2025-01-02 21.569 0 +0
2025-01-03 2024-12-31 21.828 0 +0
2025-01-02 2024-12-27 20.297 0 +0
2024-12-30 2024-12-24 20.462 0 +0
2024-12-27 2024-12-20 20.566 0 +0
2024-12-23 2024-12-19 20.845 0 +0
2024-12-20 2024-12-18 21.052 0 +0
2024-12-19 2024-12-17 20.948 0 +0
2024-12-18 2024-12-16 21.207 0 +0
2024-12-17 2024-12-13 21.517 0 +0
2024-12-16 2024-12-12 21.724 0 +0
2024-12-13 2024-12-11 21.517 0 +0
2024-12-12 2024-12-10 21.414 0 +0
2024-12-11 2024-12-09 21.259 0 +0
2024-12-10 2024-12-06 20.566 0 +0
2024-12-09 2024-12-05 20.172 0 +0
2024-12-06 2024-12-04 21.052 0 +0
2024-12-05 2024-12-03 20.897 0 +0
2024-12-04 2024-12-02 20.648 0 +0
2024-12-03 2024-11-29 20.503 0 +0
2024-12-02 2024-11-28 20.338 0 +0
2024-11-29 2024-11-27 20.690 0 +0
2024-11-28 2024-11-26 20.441 0 +0
2024-11-27 2024-11-25 20.483 0 +0
2024-11-26 2024-11-22 20.897 0 +0
2024-11-25 2024-11-21 21.310 0 +0
2024-11-22 2024-11-20 21.569 0 +0
2024-11-21 2024-11-19 21.000 0 +0
2024-11-20 2024-11-18 21.103 0 +0
2024-11-19 2024-11-15 21.000 0 +0
2024-11-18 2024-11-14 21.052 0 +0
2024-11-15 2024-11-13 21.517 0 +0
2024-11-14 2024-11-12 21.517 0 +0
2024-11-13 2024-11-11 22.138 0 +0
2024-11-12 2024-11-08 22.138 0 +0
2024-11-11 2024-11-07 22.707 0 +0
2024-11-08 2024-11-06 22.655 0 +0
2024-11-07 2024-11-05 22.810 0 +0
2024-11-06 2024-11-04 22.810 0 +0
2024-11-05 2024-11-01 22.552 0 +0
2024-11-04 2024-10-31 22.241 0 +0
2024-11-01 2024-10-30 22.966 0 +0
2024-10-31 2024-10-29 23.483 0 +0
2024-10-30 2024-10-28 24.000 0 +0
2024-10-29 2024-10-25 23.741 0 +0
2024-10-28 2024-10-24 23.741 0 +0
2024-10-25 2024-10-23 24.621 0 +0
2024-10-24 2024-10-22 24.052 0 +0
2024-10-23 2024-10-21 23.379 0 +0
2024-10-22 2024-10-18 23.741 0 +0
2024-10-21 2024-10-17 22.707 0 +0
2024-10-18 2024-10-16 23.431 0 +0
2024-10-17 2024-10-15 23.069 0 +0
2024-10-16 2024-10-14 24.362 0 +0
2024-10-15 2024-10-10 24.155 0 +0
2024-10-14 2024-10-09 23.948 0 +0
2024-10-10 2024-10-08 24.155 0 +0
2024-10-09 2024-10-07 26.948 0 +0
2024-10-08 2024-10-04 26.483 0 +0
2024-10-07 2024-10-03 25.862 0 +0
2024-10-04 2024-10-02 28.190 0 +0
2024-10-03 2024-09-30 25.862 0 +0
2024-10-02 2024-09-27 26.586 0 +0
2024-09-30 2024-09-26 23.690 0 +0
2024-09-27 2024-09-25 22.759 0 +0
2024-09-26 2024-09-24 23.224 0 +0
2024-09-25 2024-09-23 22.345 0 +0
2024-09-24 2024-09-20 22.500 0 +0
2024-09-23 2024-09-19 22.138 0 +0
2024-09-20 2024-09-17 21.828 0 +0
2024-09-19 2024-09-16 21.931 0 +0
2024-09-17 2024-09-13 22.086 0 +0
2024-09-16 2024-09-12 21.414 0 +0
2024-09-13 2024-09-11 21.103 0 +0
2024-09-12 2024-09-10 21.052 0 +0
2024-09-11 2024-09-09 21.259 0 +0
2024-09-10 2024-09-05 22.500 0 +0
2024-09-09 2024-09-04 21.931 0 +0
2024-09-05 2024-09-03 21.828 0 +0
2024-09-04 2024-09-02 21.931 0 +0
2024-09-03 2024-08-30 22.552 0 +0
2024-09-02 2024-08-29 21.828 0 +0
2024-08-30 2024-08-28 21.983 0 +0
2024-08-29 2024-08-27 22.241 0 +0
2024-08-28 2024-08-26 23.638 0 +0
2024-08-27 2024-08-23 23.224 0 +0
2024-08-26 2024-08-22 23.431 0 +0
2024-08-23 2024-08-21 22.862 0 +0
2024-08-22 2024-08-20 22.552 0 +0
2024-08-21 2024-08-19 22.655 0 +0
2024-08-20 2024-08-16 22.603 0 +0
2024-08-19 2024-08-15 22.241 0 +0
2024-08-16 2024-08-14 22.241 0 +0
2024-08-15 2024-08-13 22.655 0 +0
2024-08-14 2024-08-12 23.017 0 +0
2024-08-13 2024-08-09 22.707 0 +0
2024-08-12 2024-08-08 23.224 0 +0
2024-08-09 2024-08-07 23.379 0 +0
2024-08-08 2024-08-06 22.707 0 +0
2024-08-07 2024-08-05 22.810 0 +0
2024-08-06 2024-08-02 23.483 0 +0
2024-08-05 2024-08-01 24.983 0 +0
2024-08-02 2024-07-31 23.431 0 +0
2024-08-01 2024-07-30 21.724 0 +0
2024-07-31 2024-07-29 22.034 0 +0
2024-07-30 2024-07-26 22.552 0 +0
2024-07-29 2024-07-25 22.086 0 +0
2024-07-26 2024-07-24 22.655 0 +0
2024-07-25 2024-07-23 22.707 0 +0
2024-07-24 2024-07-22 23.172 0 +0
2024-07-23 2024-07-19 22.138 0 +0
2024-07-22 2024-07-18 22.500 0 +0
2024-07-19 2024-07-17 22.397 0 +0
2024-07-18 2024-07-16 22.500 0 +0
2024-07-17 2024-07-15 22.862 0 +0
2024-07-16 2024-07-12 23.328 0 +0
2024-07-15 2024-07-11 22.397 0 +0
2024-07-12 2024-07-10 22.448 0 +0
2024-07-11 2024-07-09 22.293 0 +0
2024-07-10 2024-07-08 22.034 0 +0
2024-07-09 2024-07-05 22.241 0 +0
2024-07-08 2024-07-04 22.448 0 +0
2024-07-05 2024-07-03 22.448 0 +0
2024-07-04 2024-07-02 22.655 0 +0
2024-07-03 2024-06-28 22.966 0 +0
2024-07-02 2024-06-27 23.017 0 +0
2024-06-28 2024-06-26 23.431 0 +0
2024-06-27 2024-06-25 23.586 0 +0
2024-06-26 2024-06-24 23.224 0 +0
2024-06-25 2024-06-21 23.793 0 +0
2024-06-24 2024-06-20 24.621 0 +0
2024-06-21 2024-06-19 26.121 0 +0
2024-06-20 2024-06-18 25.500 0 +0
2024-06-19 2024-06-17 24.724 0 +0
2024-06-18 2024-06-14 23.690 0 +0
2024-06-17 2024-06-13 23.897 0 +0
2024-06-14 2024-06-12 23.845 0 +0
2024-06-13 2024-06-11 24.259 0 +0
2024-06-12 2024-06-07 24.724 0 +0
2024-06-11 2024-06-06 24.983 0 +0
2024-06-07 2024-06-05 24.517 0 +0
2024-06-06 2024-06-04 25.034 0 +0
2024-06-05 2024-06-03 25.138 0 +0
2024-06-04 2024-05-31 24.672 0 +0
2024-06-03 2024-05-30 24.569 0 +0
2024-05-31 2024-05-29 24.983 0 +0
2024-05-30 2024-05-28 25.655 0 +0
2024-05-29 2024-05-27 26.172 0 +0
2024-05-28 2024-05-24 25.707 0 +0
2024-05-27 2024-05-23 26.069 0 +0
2024-05-24 2024-05-22 26.431 0 +0
2024-05-23 2024-05-21 26.586 0 +0
2024-05-22 2024-05-20 26.845 0 +0
2024-05-21 2024-05-17 26.379 0 +0
2024-05-20 2024-05-16 26.897 0 +0
2024-05-17 2024-05-14 27.207 0 +0
2024-05-16 2024-05-13 27.517 0 +0
2024-05-14 2024-05-10 27.672 0 +0
2024-05-13 2024-05-09 28.397 0 +0
2024-05-10 2024-05-08 27.931 0 +0
2024-05-09 2024-05-07 28.655 0 +0
2024-05-08 2024-05-06 28.086 0 +0
2024-05-07 2024-05-03 26.379 0 +0
2024-05-06 2024-05-02 25.603 0 +0
2024-05-03 2024-04-30 26.586 0 +0
2024-05-02 2024-04-29 24.724 0 +0
2024-04-30 2024-04-26 24.983 0 +0
2024-04-29 2024-04-25 25.759 0 +0
2024-04-26 2024-04-24 26.897 0 +0
2024-04-25 2024-04-23 26.121 0 +0
2024-04-24 2024-04-22 25.966 0 +0
2024-04-23 2024-04-19 26.483 0 +0
2024-04-22 2024-04-18 26.793 0 +0
2024-04-19 2024-04-17 26.328 0 +0
2024-04-18 2024-04-16 25.552 0 +0
2024-04-17 2024-04-15 25.448 0 +0
2024-04-16 2024-04-12 25.500 0 +0
2024-04-15 2024-04-11 25.345 0 +0
2024-04-12 2024-04-10 24.724 0 +0
2024-04-11 2024-04-09 24.155 0 +0
2024-04-10 2024-04-08 24.362 0 +0
2024-04-09 2024-04-05 23.172 0 +0
2024-04-08 2024-04-03 24.414 0 +0
2024-04-05 2024-04-02 24.000 0 +0
2024-04-03 2024-03-28 24.238 0 +0
2024-04-02 2024-03-27 23.811 0 +0
2024-03-28 2024-03-26 23.758 0 +0
2024-03-27 2024-03-25 24.025 0 +0
2024-03-26 2024-03-22 23.971 0 +0
2024-03-25 2024-03-21 24.504 0 +0
2024-03-22 2024-03-20 22.799 0 +0
2024-03-21 2024-03-19 21.308 0 +0
2024-03-20 2024-03-18 21.841 0 +0
2024-03-19 2024-03-15 21.627 0 +0
2024-03-18 2024-03-14 21.468 0 +0
2024-03-15 2024-03-13 21.308 0 +0
2024-03-14 2024-03-12 21.521 0 +0
2024-03-13 2024-03-11 21.681 0 +0
2024-03-12 2024-03-08 21.308 0 +0
2024-03-11 2024-03-07 21.265 0 +0
2024-03-08 2024-03-06 20.860 0 +0
2024-03-07 2024-03-05 20.775 0 +0
2024-03-06 2024-03-04 21.010 0 +0
2024-03-05 2024-03-01 21.361 0 +0
2024-03-04 2024-02-29 21.137 0 +0
2024-03-01 2024-02-28 20.860 0 +0
2024-02-29 2024-02-27 21.073 0 +0
2024-02-28 2024-02-26 20.541 0 +0
2024-02-27 2024-02-23 19.688 0 +0
2024-02-26 2024-02-22 19.859 0 +0
2024-02-23 2024-02-21 19.795 0 +0
2024-02-22 2024-02-20 20.242 0 +0
2024-02-21 2024-02-19 19.347 0 +0
2024-02-20 2024-02-16 19.369 0 +0
2024-02-19 2024-02-15 19.262 0 +0
2024-02-16 2024-02-14 19.710 0 +0
2024-02-15 2024-02-09 19.774 0 +0
2024-02-14 2024-02-07 19.326 0 +0
2024-02-08 2024-02-06 19.369 0 +0
2024-02-07 2024-02-05 18.879 0 +0
2024-02-06 2024-02-02 19.284 0 +0
2024-02-05 2024-02-01 19.113 0 +0
2024-02-02 2024-01-31 18.559 0 +0
2024-02-01 2024-01-30 18.538 0 +0
2024-01-31 2024-01-29 18.751 0 +0
2024-01-30 2024-01-26 18.410 0 +0
2024-01-29 2024-01-25 18.346 0 +0
2024-01-26 2024-01-24 18.644 0 +0
2024-01-25 2024-01-23 17.302 0 +0
2024-01-24 2024-01-22 16.684 0 +0
2024-01-23 2024-01-19 17.622 0 +0
2024-01-22 2024-01-18 18.026 0 +0
2024-01-19 2024-01-17 18.048 0 +0
2024-01-18 2024-01-16 19.305 0 +0
2024-01-17 2024-01-15 19.795 0 +0
2024-01-16 2024-01-12 19.582 0 +0
2024-01-15 2024-01-11 19.198 0 +0
2024-01-12 2024-01-10 19.305 0 +0
2024-01-11 2024-01-09 19.028 0 +0
2024-01-10 2024-01-08 19.241 0 +0
2024-01-09 2024-01-05 19.859 0 +0
2024-01-08 2024-01-04 20.179 0 +0
2024-01-05 2024-01-03 20.349 0 +0
2024-01-04 2024-01-02 20.626 0 +0
2024-01-03 2023-12-29 20.583 0 +0
2024-01-02 2023-12-28 20.626 0 +0
2023-12-29 2023-12-27 19.667 0 +0
2023-12-28 2023-12-22 18.644 0 +0
2023-12-27 2023-12-21 18.857 0 +0
2023-12-22 2023-12-20 19.113 0 +0
2023-12-21 2023-12-19 18.985 0 +0
2023-12-20 2023-12-18 19.390 0 +0
2023-12-19 2023-12-15 19.965 0 +0
2023-12-18 2023-12-14 19.603 0 +0
2023-12-15 2023-12-13 19.923 0 +0
2023-12-14 2023-12-12 20.221 0 +0
2023-12-13 2023-12-11 19.902 0 +0
2023-12-12 2023-12-08 20.115 0 +0
2023-12-11 2023-12-07 20.221 0 +0
2023-12-08 2023-12-06 20.946 0 +0
2023-12-07 2023-12-05 20.647 0 +0
2023-12-06 2023-12-04 21.627 0 +0
2023-12-05 2023-12-01 21.521 0 +0
2023-12-04 2023-11-30 21.201 0 +0
2023-12-01 2023-11-29 21.095 0 +0
2023-11-30 2023-11-28 21.414 0 +0
2023-11-29 2023-11-27 21.180 0 +0
2023-11-28 2023-11-24 21.180 0 +0
2023-11-27 2023-11-23 21.180 0 +0
2023-11-24 2023-11-22 21.180 0 +0
2023-11-23 2023-11-21 21.052 0 +0
2023-11-22 2023-11-20 20.818 0 +0
2023-11-21 2023-11-17 20.733 0 +0
2023-11-20 2023-11-16 20.860 0 +0
2023-11-17 2023-11-15 20.988 0 +0
2023-11-16 2023-11-14 20.136 0 +0
2023-11-15 2023-11-13 20.306 0 +0
2023-11-14 2023-11-10 20.072 0 +0
2023-11-13 2023-11-09 19.987 0 +0
2023-11-10 2023-11-08 20.328 0 +0
2023-11-09 2023-11-07 20.179 0 +0
2023-11-08 2023-11-06 20.456 0 +0
2023-11-07 2023-11-03 20.456 0 +0
2023-11-06 2023-11-02 20.413 0 +0
2023-11-03 2023-11-01 19.774 0 +0
2023-11-02 2023-10-31 19.859 0 +0
2023-11-01 2023-10-30 21.137 0 +0
2023-10-31 2023-10-27 21.414 0 +0
2023-10-30 2023-10-26 20.605 0 +0
2023-10-27 2023-10-25 20.349 0 +0
2023-10-26 2023-10-24 19.646 0 +0
2023-10-25 2023-10-20 19.923 0 +0
2023-10-24 2023-10-19 19.774 0 +0
2023-10-20 2023-10-18 19.902 0 +0
2023-10-19 2023-10-17 19.497 0 +0
2023-10-18 2023-10-16 19.475 0 +0
2023-10-17 2023-10-13 19.305 0 +0
2023-10-16 2023-10-12 19.326 0 +0
2023-10-13 2023-10-11 18.985 0 +0
2023-10-12 2023-10-10 17.771 0 +0
2023-10-11 2023-10-09 17.430 0 +0
2023-10-10 2023-10-06 17.366 0 +0
2023-10-09 2023-10-05 17.089 0 +0
2023-10-06 2023-10-04 17.281 0 +0
2023-10-05 2023-10-03 17.579 0 +0
2023-10-04 2023-09-29 17.685 0 +0
2023-10-03 2023-09-28 18.112 0 +0
2023-09-29 2023-09-27 18.090 0 +0
2023-09-28 2023-09-26 18.048 0 +0
2023-09-27 2023-09-25 17.984 0 +0
2023-09-26 2023-09-22 18.112 0 +0
2023-09-25 2023-09-21 17.941 0 +0
2023-09-22 2023-09-20 17.685 0 +0
2023-09-21 2023-09-19 17.728 0 +0
2023-09-20 2023-09-18 17.749 0 +0
2023-09-19 2023-09-15 17.771 0 +0
2023-09-18 2023-09-14 17.792 0 +0
2023-09-15 2023-09-13 17.749 0 +0
2023-09-14 2023-09-12 17.813 0 +0
2023-09-13 2023-09-11 17.962 0 +0
2023-09-12 2023-09-07 17.664 0 +0
2023-09-11 2023-09-06 17.579 0 +0
2023-09-07 2023-09-05 17.899 0 +0
2023-09-06 2023-09-04 18.026 0 +0
2023-09-05 2023-08-31 17.941 0 +0
2023-09-04 2023-08-30 18.261 0 +0
2023-08-31 2023-08-29 18.559 0 +0
2023-08-30 2023-08-28 18.239 0 +0
2023-08-29 2023-08-25 18.516 0 +0
2023-08-28 2023-08-24 18.580 0 +0
2023-08-25 2023-08-23 18.580 0 +0
2023-08-24 2023-08-22 18.239 0 +0
2023-08-23 2023-08-21 17.941 0 +0
2023-08-22 2023-08-18 18.005 0 +0
2023-08-21 2023-08-17 18.026 0 +0
2023-08-18 2023-08-16 17.899 0 +0
2023-08-17 2023-08-15 18.964 0 +0
2023-08-16 2023-08-14 19.667 0 +0
2023-08-15 2023-08-11 20.093 0 +0
2023-08-14 2023-08-10 20.264 0 +0
2023-08-11 2023-08-09 20.690 0 +0
2023-08-10 2023-08-08 20.669 0 +0
2023-08-09 2023-08-07 20.818 0 +0
2023-08-08 2023-08-04 20.860 0 +0
2023-08-07 2023-08-03 20.775 0 +0
2023-08-04 2023-08-02 20.818 0 +0
2023-08-03 2023-08-01 20.541 0 +0
2023-08-02 2023-07-31 20.690 0 +0
2023-08-01 2023-07-28 19.752 0 +0
2023-07-31 2023-07-27 19.262 0 +0
2023-07-28 2023-07-26 18.964 0 +0
2023-07-27 2023-07-25 19.177 0 +0
2023-07-26 2023-07-24 18.516 0 +0
2023-07-25 2023-07-21 18.623 0 +0
2023-07-24 2023-07-20 19.667 0 +0
2023-07-21 2023-07-19 19.582 0 +0
2023-07-20 2023-07-18 20.115 0 +0
2023-07-19 2023-07-14 19.369 0 +0
2023-07-18 2023-07-13 19.198 0 +0
2023-07-14 2023-07-12 19.838 0 +0
2023-07-13 2023-07-11 19.880 0 +0
2023-07-12 2023-07-10 19.262 0 +0
2023-07-11 2023-07-07 18.602 0 +0
2023-07-10 2023-07-06 19.177 0 +0
2023-07-07 2023-07-05 19.369 0 +0
2023-07-06 2023-07-04 19.603 0 +0
2023-07-05 2023-07-03 19.667 0 +0
2023-07-04 2023-06-30 19.475 0 +0
2023-07-03 2023-06-29 19.241 0 +0
2023-06-30 2023-06-28 19.433 0 +0
2023-06-29 2023-06-27 19.220 0 +0
2023-06-28 2023-06-26 19.092 0 +0
2023-06-27 2023-06-23 18.644 0 +0
2023-06-26 2023-06-21 19.092 0 +0
2023-06-23 2023-06-20 19.177 0 +0
2023-06-21 2023-06-19 19.326 0 +0
2023-06-20 2023-06-16 19.284 0 +0
2023-06-19 2023-06-15 19.305 0 +0
2023-06-16 2023-06-14 19.198 0 +0
2023-06-15 2023-06-13 18.453 0 +0
2023-06-14 2023-06-12 18.282 0 +0
2023-06-13 2023-06-09 18.346 0 +0
2023-06-12 2023-06-08 17.749 0 +0
2023-06-09 2023-06-07 18.644 0 +0
2023-06-08 2023-06-06 19.156 0 +0
2023-06-07 2023-06-05 19.284 0 +0
2023-06-06 2023-06-02 19.603 0 +0
2023-06-05 2023-06-01 18.879 0 +0
2023-06-02 2023-05-31 18.943 0 +0
2023-06-01 2023-05-30 19.134 0 +0
2023-05-31 2023-05-29 18.921 0 +0
2023-05-30 2023-05-25 18.879 0 +0
2023-05-29 2023-05-24 19.369 0 +0
2023-05-25 2023-05-23 18.921 0 +0
2023-05-24 2023-05-22 20.179 0 +0
2023-05-23 2023-05-19 19.902 0 +0
2023-05-22 2023-05-18 20.008 0 +0
2023-05-19 2023-05-17 19.347 0 +0
2023-05-18 2023-05-16 19.454 0 +0
2023-05-17 2023-05-15 19.731 0 +0
2023-05-16 2023-05-12 19.624 0 +0
2023-05-15 2023-05-11 19.752 0 +0
2023-05-12 2023-05-10 20.242 0 +0
2023-05-11 2023-05-09 20.242 0 +0
2023-05-10 2023-05-08 21.095 0 +0
2023-05-09 2023-05-05 21.223 0 +0
2023-05-08 2023-05-04 21.308 0 +0
2023-05-05 2023-05-03 20.413 0 +0
2023-05-04 2023-05-02 20.839 0 +0
2023-05-03 2023-04-28 21.627 0 +0
2023-05-02 2023-04-27 21.308 0 +0
2023-04-28 2023-04-26 21.468 0 +0
2023-04-27 2023-04-25 21.361 0 +0
2023-04-26 2023-04-24 21.468 0 +0
2023-04-25 2023-04-21 22.160 0 +0
2023-04-24 2023-04-20 22.160 0 +0
2023-04-21 2023-04-19 22.533 0 +0
2023-04-20 2023-04-18 22.746 0 +0
2023-04-19 2023-04-17 22.586 0 +0
2023-04-18 2023-04-14 22.426 0 +0
2023-04-17 2023-04-13 22.160 0 +0
2023-04-14 2023-04-12 22.107 0 +0
2023-04-13 2023-04-11 21.681 0 +0
2023-04-12 2023-04-06 21.894 0 +0
2023-04-11 2023-04-04 21.627 0 +0
2023-04-06 2023-04-03 22.000 0 +0
2023-04-04 2023-03-31 21.627 0 +0
2023-04-03 2023-03-30 22.975 0 +0
2023-03-31 2023-03-29 23.522 0 +0
2023-03-30 2023-03-28 22.920 0 +0
2023-03-29 2023-03-27 22.701 0 +0
2023-03-28 2023-03-24 21.881 0 +0
2023-03-27 2023-03-23 22.373 0 +0
2023-03-24 2023-03-22 21.049 0 +0
2023-03-23 2023-03-21 24.342 0 +0
2023-03-22 2023-03-20 23.248 0 +0
2023-03-21 2023-03-17 24.014 0 +0
2023-03-20 2023-03-16 24.178 0 +0
2023-03-17 2023-03-15 24.233 0 +0
2023-03-16 2023-03-14 23.084 0 +0
2023-03-15 2023-03-13 23.741 0 +0
2023-03-14 2023-03-10 22.373 0 +0
2023-03-13 2023-03-09 22.373 0 +0
2023-03-10 2023-03-08 22.647 0 +0
2023-03-09 2023-03-07 22.592 0 +0
2023-03-08 2023-03-06 22.592 0 +0
2023-03-07 2023-03-03 22.647 0 +0
2023-03-06 2023-03-02 22.701 0 +0
2023-03-03 2023-03-01 22.975 0 +0
2023-03-02 2023-02-28 22.428 0 +0
2023-03-01 2023-02-27 22.483 0 +0
2023-02-28 2023-02-24 22.647 0 +0
2023-02-27 2023-02-23 22.647 0 +0
2023-02-24 2023-02-22 23.084 0 +0
2023-02-23 2023-02-21 23.413 0 +0
2023-02-22 2023-02-20 23.577 0 +0
2023-02-21 2023-02-17 23.413 0 +0
2023-02-20 2023-02-16 23.303 0 +0
2023-02-17 2023-02-15 23.248 0 +0
2023-02-16 2023-02-14 24.069 0 +0
2023-02-15 2023-02-13 24.014 0 +0
2023-02-14 2023-02-10 24.069 0 +0
2023-02-13 2023-02-09 24.671 0 +0
2023-02-10 2023-02-08 24.233 0 +0
2023-02-09 2023-02-07 24.780 0 +0
2023-02-08 2023-02-06 23.631 0 +0
2023-02-07 2023-02-03 24.944 0 +0
2023-02-06 2023-02-02 25.655 0 +0
2023-02-03 2023-02-01 26.148 0 +0
2023-02-02 2023-01-31 26.257 0 +0
2023-02-01 2023-01-30 26.257 0 +0
2023-01-31 2023-01-27 27.679 0 +0
2023-01-30 2023-01-26 27.843 0 +0
2023-01-27 2023-01-20 25.984 0 +0
2023-01-26 2023-01-19 25.491 0 +0
2023-01-20 2023-01-18 25.655 0 +0
2023-01-19 2023-01-17 25.491 0 +0
2023-01-18 2023-01-16 25.108 0 +0
2023-01-17 2023-01-13 25.108 0 +0
2023-01-16 2023-01-12 24.233 0 +0
2023-01-13 2023-01-11 24.233 0 +0
2023-01-12 2023-01-10 24.069 0 +0
2023-01-11 2023-01-09 23.467 0 +0
2023-01-10 2023-01-06 23.467 0 +0
2023-01-09 2023-01-05 24.288 0 +0
2023-01-06 2023-01-04 24.616 0 +0
2023-01-05 2023-01-03 23.522 0 +0
2023-01-04 2022-12-30 22.866 0 +0
2023-01-03 2022-12-29 22.756 0 +0
2022-12-30 2022-12-28 22.537 0 +0
2022-12-29 2022-12-23 22.209 0 +0
2022-12-28 2022-12-22 22.647 0 +0
2022-12-23 2022-12-21 22.756 0 +0
2022-12-22 2022-12-20 22.866 0 +0
2022-12-21 2022-12-19 22.756 0 +0
2022-12-20 2022-12-16 23.248 0 +0
2022-12-19 2022-12-15 22.647 0 +0
2022-12-16 2022-12-14 23.303 0 +0
2022-12-15 2022-12-13 22.154 0 +0
2022-12-14 2022-12-12 22.154 0 +0
2022-12-13 2022-12-09 22.319 0 +0
2022-12-12 2022-12-08 22.045 0 +0
2022-12-09 2022-12-07 21.990 0 +0
2022-12-08 2022-12-06 22.975 0 +0
2022-12-07 2022-12-05 22.100 0 +0
2022-12-06 2022-12-02 22.209 0 +0
2022-12-05 2022-12-01 23.467 0 +0
2022-12-02 2022-11-30 21.990 0 +0
2022-12-01 2022-11-29 20.612 0 +0
2022-11-30 2022-11-28 20.459 0 +0
2022-11-29 2022-11-25 20.546 0 +0
2022-11-28 2022-11-24 20.502 0 +0
2022-11-25 2022-11-23 19.977 0 +0
2022-11-24 2022-11-22 19.540 0 +0
2022-11-23 2022-11-21 19.977 0 +0
2022-11-22 2022-11-18 19.583 0 +0
2022-11-21 2022-11-17 19.605 0 +0
2022-11-18 2022-11-16 19.868 0 +0
2022-11-17 2022-11-15 20.218 0 +0
2022-11-16 2022-11-14 20.262 0 +0
2022-11-15 2022-11-11 19.146 0 +0
2022-11-14 2022-11-10 17.680 0 +0
2022-11-11 2022-11-09 18.555 0 +0
2022-11-10 2022-11-08 18.336 0 +0
2022-11-09 2022-11-07 18.205 0 +0
2022-11-08 2022-11-04 17.986 0 +0
2022-11-07 2022-11-03 17.636 0 +0
2022-11-04 2022-11-02 18.161 0 +0
2022-11-03 2022-11-01 18.161 0 +0
2022-11-02 2022-10-31 17.198 0 +0
2022-11-01 2022-10-28 17.636 0 +0
2022-10-31 2022-10-27 18.205 0 +0
2022-10-28 2022-10-26 17.220 0 +0
2022-10-27 2022-10-25 16.608 0 +0
2022-10-26 2022-10-24 16.192 0 +0
2022-10-25 2022-10-21 16.848 0 +0
2022-10-24 2022-10-20 16.608 0 +0
2022-10-21 2022-10-19 16.739 0 +0
2022-10-20 2022-10-18 17.483 0 +0
2022-10-19 2022-10-17 17.198 0 +0
2022-10-18 2022-10-14 16.411 0 +0
2022-10-17 2022-10-13 16.126 0 +0
2022-10-14 2022-10-12 15.864 0 +0
2022-10-13 2022-10-11 15.645 0 +0
2022-10-12 2022-10-10 15.667 0 +0
2022-10-11 2022-10-07 15.295 0 +0
2022-10-10 2022-10-06 16.236 0 +0
2022-10-07 2022-10-05 16.717 0 +0
2022-10-06 2022-10-03 16.104 0 +0
2022-10-05 2022-09-30 16.323 0 +0
2022-10-03 2022-09-29 16.629 0 +0
2022-09-30 2022-09-28 16.629 0 +0
2022-09-29 2022-09-27 16.958 0 +0
2022-09-28 2022-09-26 16.673 0 +0
2022-09-27 2022-09-23 16.717 0 +0
2022-09-26 2022-09-22 17.308 0 +0
2022-09-23 2022-09-21 18.139 0 +0
2022-09-22 2022-09-20 18.205 0 +0
2022-09-21 2022-09-19 17.855 0 +0
2022-09-20 2022-09-16 18.424 0 +0
2022-09-19 2022-09-15 18.424 0 +0
2022-09-16 2022-09-14 18.993 0 +0
2022-09-15 2022-09-13 19.365 0 +0
2022-09-14 2022-09-09 19.255 0 +0
2022-09-13 2022-09-08 19.255 0 +0
2022-09-09 2022-09-07 19.474 0 +0
2022-09-08 2022-09-06 19.780 0 +0
2022-09-07 2022-09-05 19.824 0 +0
2022-09-06 2022-09-02 20.809 0 +0
2022-09-05 2022-09-01 20.787 0 +0
2022-09-02 2022-08-31 21.115 0 +0
2022-09-01 2022-08-30 20.327 0 +0
2022-08-31 2022-08-29 20.393 0 +0
2022-08-30 2022-08-26 20.634 0 +0
2022-08-29 2022-08-25 19.977 0 +0
2022-08-26 2022-08-24 19.693 0 +0
2022-08-25 2022-08-23 19.933 0 +0
2022-08-24 2022-08-22 19.912 0 +0
2022-08-23 2022-08-19 19.605 0 +0
2022-08-22 2022-08-18 19.299 0 +0
2022-08-19 2022-08-17 19.649 0 +0
2022-08-18 2022-08-16 18.774 0 +0
2022-08-17 2022-08-15 19.671 0 +0
2022-08-16 2022-08-12 20.130 0 +0
2022-08-15 2022-08-11 20.152 0 +0
2022-08-12 2022-08-10 19.933 0 +0
2022-08-11 2022-08-09 20.459 0 +0
2022-08-10 2022-08-08 20.481 0 +0
2022-08-09 2022-08-05 20.896 0 +0
2022-08-08 2022-08-04 20.415 0 +0
2022-08-05 2022-08-03 20.940 0 +0
2022-08-04 2022-08-02 20.568 0 +0
2022-08-03 2022-08-01 20.109 0 +0
2022-08-02 2022-07-29 20.612 0 +0
2022-08-01 2022-07-28 21.312 0 +0
2022-07-29 2022-07-27 21.071 0 +0
2022-07-28 2022-07-26 20.765 0 +0
2022-07-27 2022-07-25 20.721 0 +0
2022-07-26 2022-07-22 20.743 0 +0
2022-07-25 2022-07-21 20.874 0 +0
2022-07-22 2022-07-20 20.568 0 +0
2022-07-21 2022-07-19 20.590 0 +0
2022-07-20 2022-07-18 20.896 0 +0
2022-07-19 2022-07-15 20.502 0 +0
2022-07-18 2022-07-14 20.896 0 +0
2022-07-15 2022-07-13 20.699 0 +0
2022-07-14 2022-07-12 20.787 0 +0
2022-07-13 2022-07-11 21.203 0 +0
2022-07-12 2022-07-08 21.793 0 +0
2022-07-11 2022-07-07 21.815 0 +0
2022-07-08 2022-07-06 21.859 0 +0
2022-07-07 2022-07-05 21.334 0 +0
2022-07-06 2022-07-04 21.443 0 +0
2022-07-05 2022-06-30 21.936 0 +0
2022-07-04 2022-06-29 22.866 0 +0
2022-06-30 2022-06-28 23.248 0 +0
2022-06-29 2022-06-27 22.756 0 +0
2022-06-28 2022-06-24 22.100 0 +0
2022-06-27 2022-06-23 22.100 0 +0
2022-06-24 2022-06-22 21.815 0 +0
2022-06-23 2022-06-21 21.936 0 +0
2022-06-22 2022-06-20 21.771 0 +0
2022-06-21 2022-06-17 20.831 0 +0
2022-06-20 2022-06-16 22.373 0 +0
2022-06-17 2022-06-15 22.920 0 +0
2022-06-16 2022-06-14 22.756 0 +0
2022-06-15 2022-06-13 22.975 0 +0
2022-06-14 2022-06-10 23.194 0 +0
2022-06-13 2022-06-09 23.248 0 +0
2022-06-10 2022-06-08 23.631 0 +0
2022-06-09 2022-06-07 23.905 0 +0
2022-06-08 2022-06-06 23.522 0 +0
2022-06-07 2022-06-02 22.701 0 +0
2022-06-06 2022-06-01 22.154 0 +0
2022-06-02 2022-05-31 22.045 0 +0
2022-06-01 2022-05-30 21.553 0 +0
2022-05-31 2022-05-27 21.268 0 +0
2022-05-30 2022-05-26 20.874 0 +0
2022-05-27 2022-05-25 21.137 0 +0
2022-05-26 2022-05-24 20.809 0 +0
2022-05-25 2022-05-23 20.918 0 +0
2022-05-24 2022-05-20 20.940 0 +0
2022-05-23 2022-05-19 20.721 0 +0
2022-05-20 2022-05-18 20.699 0 +0
2022-05-19 2022-05-17 20.415 0 +0
2022-05-18 2022-05-16 20.327 0 +0
2022-05-17 2022-05-13 19.999 0 +0
2022-05-16 2022-05-12 19.999 0 +0
2022-05-13 2022-05-11 20.940 0 +0
2022-05-12 2022-05-10 21.684 0 +0
2022-05-11 2022-05-06 21.793 0 +0
2022-05-10 2022-05-05 21.859 0 +0
2022-05-06 2022-05-04 21.487 0 +0
2022-05-05 2022-05-03 21.400 0 +0
2022-05-04 2022-04-29 21.290 0 +0
2022-05-03 2022-04-28 21.771 0 +0
2022-04-29 2022-04-27 21.137 0 +0
2022-04-28 2022-04-26 20.656 0 +0
2022-04-27 2022-04-25 19.977 0 +0
2022-04-26 2022-04-22 21.071 0 +0
2022-04-25 2022-04-21 20.721 0 +0
2022-04-22 2022-04-20 20.765 0 +0
2022-04-21 2022-04-19 20.809 0 +0
2022-04-20 2022-04-14 20.743 0 +0
2022-04-19 2022-04-13 20.415 0 +0
2022-04-14 2022-04-12 21.640 0 +0
2022-04-13 2022-04-11 21.728 0 +0
2022-04-12 2022-04-08 22.209 0 +0
2022-04-11 2022-04-07 21.750 0 +0
2022-04-08 2022-04-06 21.815 0 +0
2022-04-07 2022-04-04 21.728 0 +0
2022-04-06 2022-04-01 23.791 0 +0
2022-04-04 2022-03-31 23.332 0 +0
2022-04-01 2022-03-30 23.103 0 +0
2022-03-31 2022-03-29 23.332 0 +0
2022-03-30 2022-03-28 23.275 0 +0
2022-03-29 2022-03-25 22.426 0 +0
2022-03-28 2022-03-24 23.504 0 +0
2022-03-25 2022-03-23 23.619 0 +0
2022-03-24 2022-03-22 21.876 0 +0
2022-03-23 2022-03-21 21.394 0 +0
2022-03-22 2022-03-18 21.234 0 +0
2022-03-21 2022-03-17 21.922 0 +0
2022-03-18 2022-03-16 19.996 0 +0
2022-03-17 2022-03-15 18.734 0 +0
2022-03-16 2022-03-14 20.179 0 +0
2022-03-15 2022-03-11 21.417 0 +0
2022-03-14 2022-03-10 21.188 0 +0
2022-03-11 2022-03-09 21.142 0 +0
2022-03-10 2022-03-08 21.394 0 +0
2022-03-09 2022-03-07 21.463 0 +0
2022-03-08 2022-03-04 22.197 0 +0
2022-03-07 2022-03-03 22.839 0 +0
2022-03-04 2022-03-02 23.561 0 +0
2022-03-03 2022-03-01 24.364 0 +0
2022-03-02 2022-02-28 23.905 0 +0
2022-03-01 2022-02-25 23.848 0 +0
2022-02-28 2022-02-24 24.135 0 +0
2022-02-25 2022-02-23 24.077 0 +0
2022-02-24 2022-02-22 24.192 0 +0
2022-02-23 2022-02-21 24.307 0 +0
2022-02-22 2022-02-18 24.192 0 +0
2022-02-21 2022-02-17 24.479 0 +0
2022-02-18 2022-02-16 24.192 0 +0
2022-02-17 2022-02-15 23.848 0 +0
2022-02-16 2022-02-14 23.905 0 +0
2022-02-15 2022-02-11 24.020 0 +0
2022-02-14 2022-02-10 24.192 0 +0
2022-02-11 2022-02-09 23.963 0 +0
2022-02-10 2022-02-08 23.619 0 +0
2022-02-09 2022-02-07 23.733 0 +0
2022-02-08 2022-02-04 24.077 0 +0
2022-02-07 2022-01-31 23.332 0 +0
2022-02-04 2022-01-27 23.733 0 +0
2022-01-28 2022-01-26 24.307 0 +0
2022-01-27 2022-01-25 24.765 0 +0
2022-01-26 2022-01-24 24.536 0 +0
2022-01-25 2022-01-21 25.224 0 +0
2022-01-24 2022-01-20 24.708 0 +0
2022-01-21 2022-01-19 25.109 0 +0
2022-01-20 2022-01-18 25.052 0 +0
2022-01-19 2022-01-17 25.052 0 +0
2022-01-18 2022-01-14 24.937 0 +0
2022-01-17 2022-01-13 25.224 0 +0
2022-01-14 2022-01-12 25.052 0 +0
2022-01-13 2022-01-11 25.453 0 +0
2022-01-12 2022-01-10 24.937 0 +0
2022-01-11 2022-01-07 24.937 0 +0
2022-01-10 2022-01-06 24.765 0 +0
2022-01-07 2022-01-05 24.937 0 +0
2022-01-06 2022-01-04 24.765 0 +0
2022-01-05 2022-01-03 24.994 0 +0
2022-01-04 2021-12-31 24.823 0 +0
2022-01-03 2021-12-29 23.848 0 +0
2021-12-30 2021-12-28 23.619 0 +0
2021-12-29 2021-12-24 22.380 0 +0
2021-12-28 2021-12-22 21.807 0 +0
2021-12-23 2021-12-21 21.211 0 +0
2021-12-22 2021-12-20 21.578 0 +0
2021-12-21 2021-12-17 22.988 0 +0
2021-12-20 2021-12-16 23.791 0 +0
2021-12-17 2021-12-15 22.678 0 +0
2021-12-16 2021-12-14 22.793 0 +0
2021-12-15 2021-12-13 23.504 0 +0
2021-12-14 2021-12-10 23.332 0 +0
2021-12-13 2021-12-09 23.504 0 +0
2021-12-10 2021-12-08 24.249 0 +0
2021-12-09 2021-12-07 22.931 0 +0
2021-12-08 2021-12-06 22.931 0 +0
2021-12-07 2021-12-03 24.020 0 +0
2021-12-06 2021-12-02 24.421 0 +0
2021-12-03 2021-12-01 24.994 0 +0
2021-12-02 2021-11-30 24.536 0 +0
2021-12-01 2021-11-29 24.937 0 +0
2021-11-30 2021-11-26 25.224 0 +0
2021-11-29 2021-11-25 25.453 0 +0
2021-11-26 2021-11-24 24.994 0 +0
2021-11-25 2021-11-23 24.651 0 +0
2021-11-24 2021-11-22 23.619 0 +0
2021-11-23 2021-11-19 23.619 0 +0
2021-11-22 2021-11-18 23.389 0 +0
2021-11-19 2021-11-17 24.135 0 +0
2021-11-18 2021-11-16 24.077 0 +0
2021-11-17 2021-11-15 24.364 0 +0
2021-11-16 2021-11-12 24.937 0 +0
2021-11-15 2021-11-11 24.765 0 +0
2021-11-12 2021-11-10 24.880 0 +0
2021-11-11 2021-11-09 24.823 0 +0
2021-11-10 2021-11-08 23.905 0 +0
2021-11-09 2021-11-05 24.135 0 +0
2021-11-08 2021-11-04 24.307 0 +0
2021-11-05 2021-11-03 23.963 0 +0
2021-11-04 2021-11-02 24.937 0 +0
2021-11-03 2021-11-01 25.854 0 +0
2021-11-02 2021-10-29 26.141 0 +0
2021-11-01 2021-10-28 25.453 0 +0
2021-10-29 2021-10-27 25.740 0 +0
2021-10-28 2021-10-26 26.657 0 +0
2021-10-27 2021-10-25 26.714 0 +0
2021-10-26 2021-10-22 27.460 0 +0
2021-10-25 2021-10-21 26.829 0 +0
2021-10-22 2021-10-20 27.804 0 +0
2021-10-21 2021-10-19 27.345 0 +0
2021-10-20 2021-10-18 27.517 0 +0
2021-10-19 2021-10-15 28.090 0 +0
2021-10-18 2021-10-12 27.402 0 +0
2021-10-15 2021-10-11 27.402 0 +0
2021-10-12 2021-10-08 27.230 0 +0
2021-10-11 2021-10-07 27.574 0 +0
2021-10-08 2021-10-06 27.574 0 +0
2021-10-07 2021-10-05 27.288 0 +0
2021-10-06 2021-10-04 26.485 0 +0
2021-10-05 2021-09-30 27.574 0 +0
2021-10-04 2021-09-29 27.345 0 +0
2021-09-30 2021-09-28 27.230 0 +0
2021-09-29 2021-09-27 28.491 0 +0
2021-09-28 2021-09-24 29.753 0 +0
2021-09-27 2021-09-23 30.899 0 +0
2021-09-24 2021-09-21 31.358 0 +0
2021-09-23 2021-09-20 31.816 0 +0
2021-09-21 2021-09-17 33.536 0 +0
2021-09-20 2021-09-16 33.307 0 +0
2021-09-17 2021-09-15 33.364 0 +0
2021-09-16 2021-09-14 33.192 0 +0
2021-09-15 2021-09-13 33.536 0 +0
2021-09-14 2021-09-10 33.708 0 +0
2021-09-13 2021-09-09 33.708 0 +0
2021-09-10 2021-09-08 34.052 0 +0
2021-09-09 2021-09-07 33.708 0 +0
2021-09-08 2021-09-06 34.167 0 +0
2021-09-07 2021-09-03 34.052 0 +0
2021-09-06 2021-09-02 34.167 0 +0
2021-09-03 2021-09-01 34.109 0 +0
2021-09-02 2021-08-31 34.167 0 +0
2021-09-01 2021-08-30 34.511 0 +0
2021-08-31 2021-08-27 33.651 0 +0
2021-08-30 2021-08-26 33.364 0 +0
2021-08-27 2021-08-25 33.594 0 +0
2021-08-26 2021-08-24 33.250 0 +0
2021-08-25 2021-08-23 32.619 0 +0
2021-08-24 2021-08-20 32.103 0 +0
2021-08-23 2021-08-19 33.250 0 +0
2021-08-20 2021-08-18 32.848 0 +0
2021-08-19 2021-08-17 33.078 0 +0
2021-08-18 2021-08-16 34.281 0 +0
2021-08-17 2021-08-13 33.422 0 +0
2021-08-16 2021-08-12 33.765 0 +0
2021-08-13 2021-08-11 34.167 0 +0
2021-08-12 2021-08-10 33.536 0 +0
2021-08-11 2021-08-09 33.364 0 +0
2021-08-10 2021-08-06 33.135 0 +0
2021-08-09 2021-08-05 33.307 0 +0
2021-08-06 2021-08-04 33.192 0 +0
2021-08-05 2021-08-03 32.619 0 +0
2021-08-04 2021-08-02 32.676 0 +0
2021-08-03 2021-07-30 32.619 0 +0
2021-08-02 2021-07-29 32.504 0 +0
2021-07-30 2021-07-28 31.071 0 +0
2021-07-29 2021-07-27 31.243 0 +0
2021-07-28 2021-07-26 31.358 0 +0
2021-07-27 2021-07-23 31.874 0 +0
2021-07-26 2021-07-22 31.759 0 +0
2021-07-23 2021-07-21 31.071 0 +0
2021-07-22 2021-07-20 30.269 0 +0
2021-07-21 2021-07-19 30.785 0 +0
2021-07-20 2021-07-16 29.982 0 +0
2021-07-19 2021-07-15 29.925 0 +0
2021-07-16 2021-07-14 29.581 0 +0
2021-07-15 2021-07-13 30.269 0 +0
2021-07-14 2021-07-12 30.269 0 +0
2021-07-13 2021-07-09 29.065 0 +0
2021-07-12 2021-07-08 28.663 0 +0
2021-07-09 2021-07-07 29.638 0 +0
2021-07-08 2021-07-06 29.237 0 +0
2021-07-07 2021-07-05 29.179 0 +0
2021-07-06 2021-07-02 29.122 0 +0
2021-07-05 2021-06-30 29.867 0 +0
2021-07-02 2021-06-29 29.925 0 +0
2021-06-30 2021-06-28 30.039 0 +0
2021-06-29 2021-06-25 30.555 0 +0
2021-06-28 2021-06-24 29.867 0 +0
2021-06-25 2021-06-23 29.638 0 +0
2021-06-24 2021-06-22 29.810 0 +0
2021-06-23 2021-06-21 29.523 0 +0
2021-06-22 2021-06-18 30.154 0 +0
2021-06-21 2021-06-17 30.097 0 +0
2021-06-18 2021-06-16 29.810 0 +0
2021-06-17 2021-06-15 30.383 0 +0
2021-06-16 2021-06-11 30.326 0 +0
2021-06-15 2021-06-10 30.097 0 +0
2021-06-11 2021-06-09 31.530 0 +0
2021-06-10 2021-06-08 32.160 0 +0
2021-06-09 2021-06-07 32.676 0 +0
2021-06-08 2021-06-04 32.390 0 +0
2021-06-07 2021-06-03 31.759 0 +0
2021-06-04 2021-06-02 32.447 0 +0
2021-06-03 2021-06-01 32.218 0 +0
2021-06-02 2021-05-31 31.071 0 +0
2021-06-01 2021-05-28 32.160 0 +0
2021-05-31 2021-05-27 35.428 0 +0
2021-05-28 2021-05-26 34.052 0 +0
2021-05-27 2021-05-25 33.995 0 +0
2021-05-26 2021-05-24 34.109 0 +0
2021-05-25 2021-05-21 33.594 0 +0
2021-05-24 2021-05-20 33.364 0 +0
2021-05-21 2021-05-18 35.371 0 +0
2021-05-20 2021-05-17 35.199 0 +0
2021-05-18 2021-05-14 34.511 0 +0
2021-05-17 2021-05-13 33.078 0 +0
2021-05-14 2021-05-12 34.797 0 +0
2021-05-13 2021-05-11 36.288 0 +0
2021-05-12 2021-05-10 36.517 0 +0
2021-05-11 2021-05-07 36.345 0 +0
2021-05-10 2021-05-06 35.829 0 +0
2021-05-07 2021-05-05 35.256 0 +0
2021-05-06 2021-05-04 35.829 0 +0
2021-05-05 2021-05-03 35.715 0 +0
2021-05-04 2021-04-30 36.288 0 +0
2021-05-03 2021-04-29 35.600 0 +0
2021-04-30 2021-04-28 34.855 0 +0
2021-04-29 2021-04-27 34.453 0 +0
2021-04-28 2021-04-26 35.027 0 +0
2021-04-27 2021-04-23 34.912 0 +0
2021-04-26 2021-04-22 34.969 0 +0
2021-04-23 2021-04-21 34.969 0 +0
2021-04-22 2021-04-20 34.625 0 +0
2021-04-21 2021-04-19 35.428 0 +0
2021-04-20 2021-04-16 36.001 0 +0
2021-04-19 2021-04-15 35.371 0 +0
2021-04-16 2021-04-14 35.772 0 +0
2021-04-15 2021-04-13 35.887 0 +0
2021-04-14 2021-04-12 35.829 0 +0
2021-04-13 2021-04-09 36.116 0 +0
2021-04-12 2021-04-08 36.288 0 +0
2021-04-09 2021-04-07 35.543 0 +0
2021-04-08 2021-04-01 37.567 0 +0
2021-04-07 2021-03-31 37.207 0 +0
2021-04-01 2021-03-30 37.507 0 +0
2021-03-31 2021-03-29 36.427 0 +0
2021-03-30 2021-03-26 36.007 0 +0
2021-03-29 2021-03-25 37.267 0 +0
2021-03-26 2021-03-24 35.166 0 +0
2021-03-25 2021-03-23 36.367 0 +0
2021-03-24 2021-03-22 34.986 0 +0
2021-03-23 2021-03-19 35.226 0 +0
2021-03-22 2021-03-18 35.587 0 +0
2021-03-19 2021-03-17 34.146 0 +0
2021-03-18 2021-03-16 34.086 0 +0
2021-03-17 2021-03-15 33.246 0 +0
2021-03-16 2021-03-12 33.126 0 +0
2021-03-15 2021-03-11 33.426 0 +0
2021-03-12 2021-03-10 33.306 0 +0
2021-03-11 2021-03-09 32.226 0 +0
2021-03-10 2021-03-08 32.346 0 +0
2021-03-09 2021-03-05 32.586 0 +0
2021-03-08 2021-03-04 32.466 0 +0
2021-03-05 2021-03-03 33.906 0 +0
2021-03-04 2021-03-02 32.946 0 +0
2021-03-03 2021-03-01 32.526 0 +0
2021-03-02 2021-02-26 31.986 0 +0
2021-03-01 2021-02-25 32.946 0 +0
2021-02-26 2021-02-24 33.486 0 +0
2021-02-25 2021-02-23 34.026 0 +0
2021-02-24 2021-02-22 33.846 0 +0
2021-02-23 2021-02-19 34.506 0 +0
2021-02-22 2021-02-18 35.407 0 +0
2021-02-19 2021-02-17 36.547 0 +0
2021-02-18 2021-02-16 35.166 0 +0
2021-02-17 2021-02-11 37.207 0 +0
2021-02-16 2021-02-09 35.947 0 +0
2021-02-10 2021-02-08 35.346 0 +0
2021-02-09 2021-02-05 34.566 0 +0
2021-02-08 2021-02-04 35.106 0 +0
2021-02-05 2021-02-03 35.707 0 +0
2021-02-04 2021-02-02 35.106 0 +0
2021-02-03 2021-02-01 34.266 0 +0
2021-02-02 2021-01-29 33.666 0 +0
2021-02-01 2021-01-28 33.066 0 +0
2021-01-29 2021-01-27 34.026 0 +0
2021-01-28 2021-01-26 34.986 0 +0
2021-01-27 2021-01-25 35.647 0 +0
2021-01-26 2021-01-22 34.986 0 +0
2021-01-25 2021-01-21 34.866 0 +0
2021-01-22 2021-01-20 35.407 0 +0
2021-01-21 2021-01-19 33.846 0 +0
2021-01-20 2021-01-18 31.326 0 +0
2021-01-19 2021-01-15 31.566 0 +0
2021-01-18 2021-01-14 32.346 0 +0
2021-01-15 2021-01-13 32.046 0 +0
2021-01-14 2021-01-12 31.866 0 +0
2021-01-13 2021-01-11 32.406 0 +0
2021-01-12 2021-01-08 32.106 0 +0
2021-01-11 2021-01-07 32.406 0 +0
2021-01-08 2021-01-06 32.106 0 +0
2021-01-07 2021-01-05 31.986 0 +0
2021-01-06 2021-01-04 32.226 0 +0
2021-01-05 2020-12-31 32.166 0 +0
2021-01-04 2020-12-29 31.146 0 +0
2020-12-30 2020-12-28 30.546 0 +0
2020-12-29 2020-12-24 30.006 0 +0
2020-12-28 2020-12-22 29.525 0 +0
2020-12-23 2020-12-21 29.825 0 +0
2020-12-22 2020-12-18 30.006 0 +0
2020-12-21 2020-12-17 30.006 0 +0
2020-12-18 2020-12-16 29.705 0 +0
2020-12-17 2020-12-15 29.705 0 +0
2020-12-16 2020-12-14 29.525 0 +0
2020-12-15 2020-12-11 29.585 0 +0
2020-12-14 2020-12-10 28.625 0 +0
2020-12-11 2020-12-09 28.025 0 +0
2020-12-10 2020-12-08 27.245 0 +0
2020-12-09 2020-12-07 26.885 0 +0
2020-12-08 2020-12-04 26.585 0 +0
2020-12-07 2020-12-03 25.925 0 +0
2020-12-04 2020-12-02 27.005 0 +0
2020-12-03 2020-12-01 26.165 0 +0
2020-12-02 2020-11-30 25.265 0 +0
2020-12-01 2020-11-27 26.645 0 +0
2020-11-30 2020-11-26 26.105 0 +0
2020-11-27 2020-11-25 26.165 0 +0
2020-11-26 2020-11-24 27.245 0 +0
2020-11-25 2020-11-23 27.305 0 +0
2020-11-24 2020-11-20 27.245 0 +0
2020-11-23 2020-11-19 26.825 0 +0
2020-11-20 2020-11-18 27.365 0 +0
2020-11-19 2020-11-17 27.485 0 +0
2020-11-18 2020-11-16 28.145 0 +0
2020-11-17 2020-11-13 26.285 0 +0
2020-11-16 2020-11-12 26.225 0 +0
2020-11-13 2020-11-11 25.505 0 +0
2020-11-12 2020-11-10 25.685 0 +0
2020-11-11 2020-11-09 25.985 0 +0
2020-11-10 2020-11-06 26.105 0 +0
2020-11-09 2020-11-05 25.985 0 +0
2020-11-06 2020-11-04 25.685 0 +0
2020-11-05 2020-11-03 25.985 0 +0
2020-11-04 2020-11-02 23.956 0 +0
2020-11-03 2020-10-30 23.044 0 +0
2020-11-02 2020-10-29 22.468 0 +0
2020-10-30 2020-10-28 22.012 0 +0
2020-10-29 2020-10-27 22.300 0 +0
2020-10-28 2020-10-23 22.060 0 +0
2020-10-27 2020-10-22 22.492 0 +0
2020-10-23 2020-10-21 22.660 0 +0
2020-10-22 2020-10-20 23.116 0 +0
2020-10-21 2020-10-19 23.356 0 +0
2020-10-20 2020-10-16 23.068 0 +0
2020-10-19 2020-10-15 23.212 0 +0
2020-10-16 2020-10-14 24.064 0 +0
2020-10-15 2020-10-12 23.980 0 +0
2020-10-14 2020-10-09 23.764 0 +0
2020-10-12 2020-10-08 24.484 0 +0
2020-10-09 2020-10-07 22.804 0 +0
2020-10-08 2020-10-06 21.724 0 +0
2020-10-07 2020-10-05 21.604 0 +0
2020-10-06 2020-09-30 21.604 0 +0
2020-10-05 2020-09-29 21.628 0 +0
2020-09-30 2020-09-28 21.484 0 +0
2020-09-29 2020-09-25 21.724 0 +0
2020-09-28 2020-09-24 21.796 0 +0
2020-09-25 2020-09-23 22.036 0 +0
2020-09-24 2020-09-22 22.132 0 +0
2020-09-23 2020-09-21 22.276 0 +0
2020-09-22 2020-09-18 22.420 0 +0
2020-09-21 2020-09-17 22.108 0 +0
2020-09-18 2020-09-16 22.564 0 +0
2020-09-17 2020-09-15 22.516 0 +0
2020-09-16 2020-09-14 22.420 0 +0
2020-09-15 2020-09-11 22.492 0 +0
2020-09-14 2020-09-10 22.804 0 +0
2020-09-11 2020-09-09 22.756 0 +0
2020-09-10 2020-09-08 22.732 0 +0
2020-09-09 2020-09-07 22.948 0 +0
2020-09-08 2020-09-04 22.972 0 +0
2020-09-07 2020-09-03 22.972 0 +0
2020-09-04 2020-09-02 22.876 0 +0
2020-09-03 2020-09-01 22.996 0 +0
2020-09-02 2020-08-31 22.516 0 +0
2020-09-01 2020-08-28 22.492 0 +0
2020-08-31 2020-08-27 23.408 0 +0
2020-08-28 2020-08-26 23.797 0 +0
2020-08-27 2020-08-25 24.307 0 +0
2020-08-26 2020-08-24 24.210 0 +0
2020-08-25 2020-08-21 24.283 0 +0
2020-08-24 2020-08-20 24.429 0 +0
2020-08-21 2020-08-19 24.793 0 +0
2020-08-20 2020-08-18 24.550 0 +0
2020-08-19 2020-08-17 24.307 0 +0
2020-08-18 2020-08-14 24.137 0 +0
2020-08-17 2020-08-13 23.967 0 +0
2020-08-14 2020-08-12 23.870 0 +0
2020-08-13 2020-08-11 23.773 0 +0
2020-08-12 2020-08-10 23.092 0 +0
2020-08-11 2020-08-07 23.991 0 +0
2020-08-10 2020-08-06 23.602 0 +0
2020-08-07 2020-08-05 22.241 0 +0
2020-08-06 2020-08-04 21.877 0 +0
2020-08-05 2020-08-03 22.387 0 +0
2020-08-04 2020-07-31 21.682 0 +0
2020-08-03 2020-07-30 21.828 0 +0
2020-07-31 2020-07-29 21.998 0 +0
2020-07-30 2020-07-28 22.265 0 +0
2020-07-29 2020-07-27 21.536 0 +0
2020-07-28 2020-07-24 21.269 0 +0
2020-07-27 2020-07-23 22.120 0 +0
2020-07-24 2020-07-22 22.168 0 +0
2020-07-23 2020-07-21 22.509 0 +0
2020-07-22 2020-07-20 21.147 0 +0
2020-07-21 2020-07-17 20.661 0 +0
2020-07-20 2020-07-16 20.467 0 +0
2020-07-17 2020-07-15 20.272 0 +0
2020-07-16 2020-07-14 20.297 0 +0
2020-07-15 2020-07-13 20.783 0 +0
2020-07-14 2020-07-10 20.880 0 +0
2020-07-13 2020-07-09 20.613 0 +0
2020-07-10 2020-07-08 20.734 0 +0
2020-07-09 2020-07-07 21.463 0 +0
2020-07-08 2020-07-06 20.904 0 +0
2020-07-07 2020-07-03 19.810 0 +0
2020-07-06 2020-07-02 19.349 0 +0
2020-07-03 2020-06-30 19.130 0 +0
2020-07-02 2020-06-29 19.057 0 +0
2020-06-30 2020-06-26 19.227 0 +0
2020-06-29 2020-06-24 19.519 0 +0
2020-06-26 2020-06-23 18.303 0 +0
2020-06-24 2020-06-22 18.498 0 +0
2020-06-23 2020-06-19 18.401 0 +0
2020-06-22 2020-06-18 18.474 0 +0
2020-06-19 2020-06-17 18.692 0 +0
2020-06-18 2020-06-16 18.401 0 +0
2020-06-17 2020-06-15 18.085 0 +0
2020-06-16 2020-06-12 18.449 0 +0
2020-06-15 2020-06-11 18.595 0 +0
2020-06-12 2020-06-10 19.106 0 +0
2020-06-11 2020-06-09 19.762 0 +0
2020-06-10 2020-06-08 19.470 0 +0
2020-06-09 2020-06-05 19.373 0 +0
2020-06-08 2020-06-04 19.567 0 +0
2020-06-05 2020-06-03 19.470 0 +0
2020-06-04 2020-06-02 19.227 0 +0
2020-06-03 2020-06-01 19.592 0 +0
2020-06-02 2020-05-29 19.883 0 +0
2020-06-01 2020-05-28 19.324 0 +0
2020-05-29 2020-05-27 19.397 0 +0
2020-05-28 2020-05-26 19.276 0 +0
2020-05-27 2020-05-25 18.960 0 +0
2020-05-26 2020-05-22 18.838 0 +0
2020-05-25 2020-05-21 19.397 0 +0
2020-05-22 2020-05-20 19.470 0 +0
2020-05-21 2020-05-19 19.276 0 +0
2020-05-20 2020-05-18 18.984 0 +0
2020-05-19 2020-05-15 18.085 0 +0
2020-05-18 2020-05-14 18.765 0 +0
2020-05-15 2020-05-13 20.078 0 +0
2020-05-14 2020-05-12 19.446 0 +0
2020-05-13 2020-05-11 19.300 0 +0
2020-05-12 2020-05-08 18.522 0 +0
2020-05-11 2020-05-07 17.112 0 +0
2020-05-08 2020-05-06 17.039 0 +0
2020-05-07 2020-05-05 16.723 0 +0
2020-05-06 2020-05-04 16.626 0 +0
2020-05-05 2020-04-29 16.918 0 +0
2020-05-04 2020-04-28 16.918 0 +0
2020-04-29 2020-04-27 17.064 0 +0
2020-04-28 2020-04-24 16.651 0 +0
2020-04-27 2020-04-23 16.991 0 +0
2020-04-24 2020-04-22 17.307 0 +0
2020-04-23 2020-04-21 16.942 0 +0
2020-04-22 2020-04-20 17.307 0 +0
2020-04-21 2020-04-17 16.772 0 +0
2020-04-20 2020-04-16 16.651 0 +0
2020-04-17 2020-04-15 17.307 0 +0
2020-04-16 2020-04-14 17.526 0 +0
2020-04-15 2020-04-09 17.623 0 +0
2020-04-14 2020-04-08 17.307 0 +0
2020-04-09 2020-04-07 17.696 0 +0
2020-04-08 2020-04-06 16.675 0 +0
2020-04-07 2020-04-03 16.966 0 +0
2020-04-06 2020-04-02 16.991 0 +0
2020-04-03 2020-04-01 17.453 0 +0
2020-04-02 2020-03-31 17.501 0 +0
2020-04-01 2020-03-30 17.468 0 +0
2020-03-31 2020-03-27 17.911 0 +0
2020-03-30 2020-03-26 17.419 0 +0
2020-03-27 2020-03-25 18.010 0 +0
2020-03-26 2020-03-24 16.409 0 +0
2020-03-25 2020-03-23 16.532 0 +0
2020-03-24 2020-03-20 16.951 0 +0
2020-03-23 2020-03-19 16.753 0 +0
2020-03-20 2020-03-18 16.458 0 +0
2020-03-19 2020-03-17 15.866 0 +0
2020-03-18 2020-03-16 16.088 0 +0
2020-03-17 2020-03-13 16.951 0 +0
2020-03-16 2020-03-12 17.468 0 +0
2020-03-13 2020-03-11 18.601 0 +0
2020-03-12 2020-03-10 18.478 0 +0
2020-03-11 2020-03-09 18.552 0 +0
2020-03-10 2020-03-06 19.710 0 +0
2020-03-09 2020-03-05 20.055 0 +0
2020-03-06 2020-03-04 19.439 0 +0
2020-03-05 2020-03-03 19.266 0 +0
2020-03-04 2020-03-02 19.291 0 +0
2020-03-03 2020-02-28 18.823 0 +0
2020-03-02 2020-02-27 19.636 0 +0
2020-02-28 2020-02-26 19.636 0 +0
2020-02-27 2020-02-25 19.932 0 +0
2020-02-26 2020-02-24 20.301 0 +0
2020-02-25 2020-02-21 20.769 0 +0
2020-02-24 2020-02-20 21.164 0 +0
2020-02-21 2020-02-19 21.656 0 +0
2020-02-20 2020-02-18 21.706 0 +0
2020-02-19 2020-02-17 21.977 0 +0
2020-02-18 2020-02-14 21.927 0 +0
2020-02-17 2020-02-13 21.681 0 +0
2020-02-14 2020-02-12 21.459 0 +0
2020-02-13 2020-02-11 21.336 0 +0
2020-02-12 2020-02-10 21.336 0 +0
2020-02-11 2020-02-07 21.582 0 +0
2020-02-10 2020-02-06 22.297 0 +0
2020-02-07 2020-02-05 22.691 0 +0
2020-02-06 2020-02-04 21.607 0 +0
2020-02-05 2020-02-03 20.942 0 +0
2020-02-04 2020-01-31 20.893 0 +0
2020-02-03 2020-01-30 20.942 0 +0
2020-01-31 2020-01-29 21.632 0 +0
2020-01-30 2020-01-24 22.814 0 +0
2020-01-29 2020-01-22 23.406 0 +0
2020-01-23 2020-01-21 23.406 0 +0
2020-01-22 2020-01-20 24.169 0 +0
2020-01-21 2020-01-17 24.219 0 +0
2020-01-20 2020-01-16 24.021 0 +0
2020-01-17 2020-01-15 23.972 0 +0
2020-01-16 2020-01-14 24.046 0 +0
2020-01-15 2020-01-13 24.637 0 +0
2020-01-14 2020-01-10 25.315 0 +0
2020-01-13 2020-01-09 25.685 0 +0
2020-01-10 2020-01-08 23.578 0 +0
2020-01-09 2020-01-07 23.406 0 +0
2020-01-08 2020-01-06 23.233 0 +0
2020-01-07 2020-01-03 23.824 0 +0
2020-01-06 2020-01-02 23.529 0 +0
2020-01-03 2019-12-31 23.258 0 +0
2020-01-02 2019-12-27 23.652 0 +0
2019-12-30 2019-12-24 23.652 0 +0
2019-12-27 2019-12-20 23.529 0 +0
2019-12-23 2019-12-19 23.849 0 +0
2019-12-20 2019-12-18 24.613 0 +0
2019-12-19 2019-12-17 24.637 0 +0
2019-12-18 2019-12-16 25.007 0 +0
2019-12-17 2019-12-13 25.685 0 +0
2019-12-16 2019-12-12 25.253 0 +0
2019-12-13 2019-12-11 25.007 0 +0
2019-12-12 2019-12-10 25.130 0 +0
2019-12-11 2019-12-09 24.514 0 +0
2019-12-10 2019-12-06 23.726 0 +0
2019-12-09 2019-12-05 23.504 0 +0
2019-12-06 2019-12-04 22.790 0 +0
2019-12-05 2019-12-03 22.937 0 +0
2019-12-04 2019-12-02 22.371 0 +0
2019-12-03 2019-11-29 21.558 0 +0
2019-12-02 2019-11-28 21.804 0 +0
2019-11-29 2019-11-27 22.026 0 +0
2019-11-28 2019-11-26 21.878 0 +0
2019-11-27 2019-11-25 21.656 0 +0
2019-11-26 2019-11-22 20.966 0 +0
2019-11-25 2019-11-21 21.558 0 +0
2019-11-22 2019-11-20 22.075 0 +0
2019-11-21 2019-11-19 22.248 0 +0
2019-11-20 2019-11-18 21.533 0 +0
2019-11-19 2019-11-15 21.730 0 +0
2019-11-18 2019-11-14 22.198 0 +0
2019-11-15 2019-11-13 22.420 0 +0
2019-11-14 2019-11-12 23.135 0 +0
2019-11-13 2019-11-11 23.135 0 +0
2019-11-12 2019-11-08 23.504 0 +0
2019-11-11 2019-11-07 23.627 0 +0
2019-11-08 2019-11-06 23.553 0 +0
2019-11-07 2019-11-05 23.750 0 +0
2019-11-06 2019-11-04 23.726 0 +0
2019-11-05 2019-11-01 23.578 0 +0
2019-11-04 2019-10-31 22.839 0 +0
2019-11-01 2019-10-30 23.085 0 +0
2019-10-31 2019-10-29 23.036 0 +0
2019-10-30 2019-10-28 22.568 0 +0
2019-10-29 2019-10-25 22.026 0 +0
2019-10-28 2019-10-24 21.558 0 +0
2019-10-25 2019-10-23 20.966 0 +0
2019-10-24 2019-10-22 21.237 0 +0
2019-10-23 2019-10-21 20.695 0 +0
2019-10-22 2019-10-18 20.548 0 +0
2019-10-21 2019-10-17 20.769 0 +0
2019-10-18 2019-10-16 20.917 0 +0
2019-10-17 2019-10-15 20.695 0 +0
2019-10-16 2019-10-14 20.646 0 +0
2019-10-15 2019-10-11 20.129 0 +0
2019-10-14 2019-10-10 19.759 0 +0
2019-10-11 2019-10-09 19.685 0 +0
2019-10-10 2019-10-08 19.956 0 +0
2019-10-09 2019-10-04 19.710 0 +0
2019-10-08 2019-10-03 19.710 0 +0
2019-10-04 2019-10-02 19.882 0 +0
2019-10-03 2019-09-30 19.784 0 +0
2019-10-02 2019-09-27 20.129 0 +0
2019-09-30 2019-09-26 18.995 0 +0
2019-09-27 2019-09-25 18.774 0 +0
2019-09-26 2019-09-24 19.833 0 +0
2019-09-25 2019-09-23 19.710 0 +0
2019-09-24 2019-09-20 19.882 0 +0
2019-09-23 2019-09-19 20.326 0 +0
2019-09-20 2019-09-18 20.227 0 +0
2019-09-19 2019-09-17 20.523 0 +0
2019-09-18 2019-09-16 20.893 0 +0
2019-09-17 2019-09-13 21.410 0 +0
2019-09-16 2019-09-12 21.410 0 +0
2019-09-13 2019-09-11 21.484 0 +0
2019-09-12 2019-09-10 21.311 0 +0
2019-09-11 2019-09-09 21.188 0 +0
2019-09-10 2019-09-06 20.227 0 +0
2019-09-09 2019-09-05 19.676 0 +0
2019-09-06 2019-09-04 18.628 0 +0
2019-09-05 2019-09-03 18.128 0 +0
2019-09-04 2019-09-02 18.328 0 +0
2019-09-03 2019-08-30 18.428 0 +0
2019-09-02 2019-08-29 17.604 0 +0
2019-08-30 2019-08-28 17.854 0 +0
2019-08-29 2019-08-27 18.428 0 +0
2019-08-28 2019-08-26 17.804 0 +0
2019-08-27 2019-08-23 18.478 0 +0
2019-08-26 2019-08-22 18.128 0 +0
2019-08-23 2019-08-21 18.003 0 +0
2019-08-22 2019-08-20 18.128 0 +0
2019-08-21 2019-08-19 18.453 0 +0
2019-08-20 2019-08-16 18.378 0 +0
2019-08-19 2019-08-15 18.003 0 +0
2019-08-16 2019-08-14 17.529 0 +0
2019-08-15 2019-08-13 18.103 0 +0
2019-08-14 2019-08-12 18.628 0 +0
2019-08-13 2019-08-09 18.278 0 +0
2019-08-12 2019-08-08 18.703 0 +0
2019-08-09 2019-08-07 18.478 0 +0
2019-08-08 2019-08-06 18.703 0 +0
2019-08-07 2019-08-05 19.102 0 +0
2019-08-06 2019-08-02 19.477 0 +0
2019-08-05 2019-08-01 20.176 0 +0
2019-08-02 2019-07-31 19.926 0 +0
2019-08-01 2019-07-30 20.051 0 +0
2019-07-31 2019-07-29 19.976 0 +0
2019-07-30 2019-07-26 19.652 0 +0
2019-07-29 2019-07-25 19.976 0 +0
2019-07-26 2019-07-24 19.352 0 +0
2019-07-25 2019-07-23 19.352 0 +0
2019-07-24 2019-07-22 19.277 0 +0
2019-07-23 2019-07-19 19.477 0 +0
2019-07-22 2019-07-18 19.801 0 +0
2019-07-19 2019-07-17 20.101 0 +0
2019-07-18 2019-07-16 20.775 0 +0
2019-07-17 2019-07-15 19.901 0 +0
2019-07-16 2019-07-12 19.577 0 +0
2019-07-15 2019-07-11 19.502 0 +0
2019-07-12 2019-07-10 19.502 0 +0
2019-07-11 2019-07-09 19.377 0 +0
2019-07-10 2019-07-08 19.477 0 +0
2019-07-09 2019-07-05 19.726 0 +0
2019-07-08 2019-07-04 19.976 0 +0
2019-07-05 2019-07-03 20.750 0 +0
2019-07-04 2019-07-02 20.575 0 +0
2019-07-03 2019-06-28 20.251 0 -24,029
2019-07-02 2019-06-27 19.751 24,029 -169,002 0.00% 474,606
2019-06-26 2019-06-24 19.427 193,031 +24,029 0.02% 3,749,970
2019-06-24 2019-06-20 20.351 169,002 -9,611 0.01% 3,439,304
2019-06-17 2019-06-13 19.452 178,613 +9,611 0.01% 3,474,334
2019-06-13 2019-06-11 20.176 169,002 -9,611 0.01% 3,409,764
2019-05-28 2019-05-24 19.102 178,613 +9,611 0.01% 3,411,894
2019-05-15 2019-05-10 21.974 169,002 -128,954 0.01% 3,713,604
2019-05-09 2019-05-07 22.823 297,956 -12,815 0.02% 6,800,164
2019-04-02 2019-03-29 22.513 310,771 -16,820 0.02% 6,996,431
2019-04-01 2019-03-28 20.948 327,591 -20,284 0.03% 6,862,483
2019-03-29 2019-03-27 21.100 347,875 -9,509 0.03% 7,340,079
2019-02-25 2019-02-21 22.059 357,384 -2,377 0.03% 7,883,476
2019-02-22 2019-02-20 21.756 359,761 +2,377 0.03% 7,826,950
2019-02-21 2019-02-19 21.958 357,384 -1,585 0.03% 7,847,396
2019-02-20 2019-02-18 22.034 358,969 -3,962 0.03% 7,909,380
2019-02-15 2019-02-13 21.907 362,931 +3,962 0.03% 7,950,877
2019-02-12 2019-02-08 22.387 358,969 -66,564 0.03% 8,036,220
2019-02-11 2019-02-04 22.589 425,533 +1,585 0.03% 9,612,304
2018-12-17 2018-12-13 21.251 423,948 -23,773 0.03% 9,009,401
2018-12-14 2018-12-12 19.762 447,721 -109,355 0.04% 8,847,905
2018-12-06 2018-12-04 21.907 557,076 -28,527 0.04% 12,204,090
2018-10-12 2018-10-10 21.075 585,603 -92,714 0.05% 12,341,302
2018-10-09 2018-10-05 21.453 678,317 -11,886 0.05% 14,552,006
2018-10-03 2018-09-28 21.983 690,203 -1,585 0.05% 15,172,817
2018-10-02 2018-09-27 21.327 691,788 -792 0.05% 14,753,700
2018-09-28 2018-09-26 22.236 692,580 -1,585 0.05% 15,399,871
2018-09-19 2018-09-17 19.636 694,165 -793 0.05% 13,630,555
2018-09-18 2018-09-14 20.065 694,958 -1,585 0.05% 13,944,306
2018-09-05 2018-09-03 19.636 696,543 +2,378 0.06% 13,677,249
2018-08-31 2018-08-29 20.999 694,165 +10,860 0.05% 14,576,924
2018-08-28 2018-08-24 20.102 683,305 +2,340 0.05% 13,735,673
2018-08-27 2018-08-23 20.948 680,965 +780 0.05% 14,264,814
2018-08-24 2018-08-22 22.256 680,185 -1,560 0.05% 15,137,915
2018-08-23 2018-08-21 23.076 681,745 -46,802 0.05% 15,731,993
2018-08-21 2018-08-17 20.768 728,547 -4,680 0.06% 15,130,799
2018-08-20 2018-08-16 19.538 733,227 -7,800 0.06% 14,325,596
2018-08-17 2018-08-15 19.512 741,027 -6,241 0.06% 14,458,990
2018-08-16 2018-08-14 20.615 747,268 +8,581 0.06% 15,404,646
2018-08-13 2018-08-09 23.204 738,687 +7,800 0.06% 17,140,691
2018-08-06 2018-08-02 23.384 730,887 +3,900 0.06% 17,090,877
2018-08-03 2018-08-01 24.666 726,987 -1,560 0.06% 17,931,681
2018-07-31 2018-07-27 23.615 728,547 -6,240 0.06% 17,204,279
2018-07-26 2018-07-24 23.076 734,787 +780 0.06% 16,955,994
2018-07-25 2018-07-23 23.230 734,007 -6,240 0.06% 17,050,915
2018-06-22 2018-06-20 25.076 740,247 +11,700 0.06% 18,562,428
2018-06-21 2018-06-19 25.704 728,547 +6,240 0.06% 18,726,699
2018-06-15 2018-06-13 27.948 722,307 -5,460 0.06% 20,186,806
2018-06-14 2018-06-12 27.627 727,767 -5,460 0.06% 20,106,150
2018-06-12 2018-06-08 26.986 733,227 -9,361 0.06% 19,786,994
2018-06-11 2018-06-07 25.832 742,588 +3,121 0.06% 19,182,812
2018-06-06 2018-06-04 27.114 739,467 +3,900 0.06% 20,050,188
2018-06-05 2018-06-01 27.371 735,567 -3,900 0.06% 20,133,042
2018-05-29 2018-05-25 27.307 739,467 +13,260 0.06% 20,192,388
2018-05-28 2018-05-24 28.781 726,207 -14,040 0.06% 20,900,952
2018-05-23 2018-05-18 26.794 740,247 +780 0.06% 19,834,088
2018-05-14 2018-05-10 26.345 739,467 +3,120 0.06% 19,481,388
2018-05-11 2018-05-09 26.345 736,347 +780 0.06% 19,399,192
2018-04-24 2018-04-20 27.563 735,567 +5,460 0.06% 20,274,492
2018-04-13 2018-04-11 28.845 730,107 +780 0.06% 21,059,997
2018-04-06 2018-04-03 31.198 729,327 +8,543 0.06% 22,753,272
2018-04-03 2018-03-28 29.122 720,784 +771 0.06% 20,990,751
2018-03-29 2018-03-27 29.706 720,013 +771 0.06% 21,388,598
2018-03-27 2018-03-23 29.836 719,242 -771 0.06% 21,458,995
2018-03-23 2018-03-21 31.327 720,013 -7,709 0.06% 22,556,098
2018-03-22 2018-03-20 31.522 727,722 -4,625 0.06% 22,939,200
2018-03-16 2018-03-14 30.549 732,347 -1,542 0.06% 22,372,489
2018-03-09 2018-03-07 29.057 733,889 +1,542 0.06% 21,324,796
2018-02-26 2018-02-22 28.538 732,347 +6,938 0.06% 20,899,990
2018-02-23 2018-02-21 29.576 725,409 +3,083 0.06% 21,454,791
2018-02-22 2018-02-20 29.576 722,326 +1,542 0.06% 21,363,607
2018-02-20 2018-02-13 27.760 720,784 +3,854 0.06% 20,009,001
2018-02-14 2018-02-12 28.538 716,930 +3,855 0.06% 20,460,014
2018-02-13 2018-02-09 29.057 713,075 +1,542 0.06% 20,719,999
2018-02-12 2018-02-08 28.798 711,533 +2,312 0.06% 20,490,592
2018-02-08 2018-02-06 28.863 709,221 +9,251 0.06% 20,470,012
2018-02-07 2018-02-05 30.873 699,970 +5,396 0.06% 21,610,404
2018-02-06 2018-02-02 32.430 694,574 -3,083 0.06% 22,525,012
2018-02-01 2018-01-30 31.457 697,657 +1,542 0.06% 21,946,243
2018-01-26 2018-01-24 32.365 696,115 +1,541 0.06% 22,529,836
2018-01-23 2018-01-19 32.689 694,574 -771 0.06% 22,705,212
2018-01-19 2018-01-17 32.235 695,345 -3,083 0.06% 22,414,715
2018-01-18 2018-01-16 31.522 698,428 -1,542 0.06% 22,015,797
2018-01-09 2018-01-05 31.198 699,970 -1,542 0.06% 21,837,404
2017-12-28 2017-12-22 31.133 701,512 -1,541 0.06% 21,840,010
2017-12-22 2017-12-20 30.030 703,053 -3,084 0.06% 21,112,786
2017-12-21 2017-12-19 28.798 706,137 -18,501 0.06% 20,335,199
2017-12-20 2017-12-18 28.084 724,638 -6,938 0.06% 20,350,988
2017-12-18 2017-12-14 27.890 731,576 +1,541 0.06% 20,403,487
2017-12-14 2017-12-12 28.279 730,035 +28,523 0.06% 20,644,609
2017-12-13 2017-12-11 29.057 701,512 +1,542 0.06% 20,384,010
2017-11-23 2017-11-21 32.300 699,970 -12,334 0.06% 22,609,204
2017-11-22 2017-11-20 31.976 712,304 -3,855 0.06% 22,776,595
2017-11-21 2017-11-17 31.781 716,159 +16,960 0.06% 22,760,512
2017-11-17 2017-11-15 32.430 699,199 +5,396 0.06% 22,675,000
2017-11-16 2017-11-14 33.727 693,803 -3,083 0.06% 23,400,008
2017-11-14 2017-11-10 32.625 696,886 -8,480 0.06% 22,735,590
2017-11-13 2017-11-09 31.133 705,366 -10,022 0.06% 21,959,996
2017-11-10 2017-11-08 30.549 715,388 -16,959 0.06% 21,854,408
2017-11-01 2017-10-30 30.484 732,347 +6,167 0.06% 22,324,989
2017-10-31 2017-10-27 30.744 726,180 -771 0.06% 22,325,394
2017-10-30 2017-10-26 30.549 726,951 +7,709 0.06% 22,207,647
2017-10-27 2017-10-25 30.873 719,242 -13,105 0.06% 22,205,394
2017-10-25 2017-10-23 30.354 732,347 +26,210 0.06% 22,229,990
2017-10-24 2017-10-20 31.068 706,137 -25,439 0.06% 21,938,199
2017-10-18 2017-10-16 30.290 731,576 +3,854 0.06% 22,159,136
2017-10-17 2017-10-13 30.225 727,722 -1,542 0.06% 21,995,200
2017-10-16 2017-10-12 29.836 729,264 +8,480 0.06% 21,758,007
2017-10-13 2017-10-11 30.030 720,784 +16,960 0.06% 21,645,251
2017-09-07 2017-09-05 28.538 703,824 +4,625 0.06% 20,085,990
2017-09-04 2017-08-31 30.812 699,199 -20,814 0.06% 21,543,688
2017-09-01 2017-08-30 28.583 720,013 +37,405 0.06% 20,580,135
2017-08-31 2017-08-29 28.583 682,608 +3,050 0.06% 19,510,988
2017-08-30 2017-08-28 29.435 679,558 +247,112 0.06% 20,002,960
2017-08-29 2017-08-25 29.370 432,446 -1,525 0.04% 12,700,807
2017-08-25 2017-08-22 28.649 433,971 +13,728 0.04% 12,432,645
2017-08-18 2017-08-16 28.321 420,243 -4,576 0.03% 11,901,608
2017-08-16 2017-08-14 28.255 424,819 -9,152 0.03% 12,003,354
2017-08-15 2017-08-11 27.665 433,971 +13,728 0.04% 12,005,896
2017-07-24 2017-07-20 29.501 420,243 +99,150 0.03% 12,397,508
2017-07-17 2017-07-13 28.452 321,093 +763 0.03% 9,135,703
2017-06-28 2017-06-26 27.469 320,330 +762 0.03% 8,798,994
2017-06-19 2017-06-15 26.879 319,568 -3,813 0.03% 8,589,513
2017-06-13 2017-06-09 27.141 323,381 +3,813 0.03% 8,776,801
2017-06-08 2017-06-06 25.751 319,568 -19,829 0.03% 8,229,173
2017-06-05 2017-06-01 23.994 339,397 +762 0.03% 8,143,488
2017-05-31 2017-05-26 23.548 338,635 +19,067 0.03% 7,974,245
2017-05-26 2017-05-24 23.942 319,568 +763 0.03% 7,650,952
2017-05-17 2017-05-15 24.492 318,805 +1,526 0.03% 7,808,244
2017-05-02 2017-04-27 25.541 317,279 -2,289 0.03% 8,103,669
2017-04-11 2017-04-07 24.545 319,568 -7,626 0.03% 7,843,692
2017-04-10 2017-04-06 23.863 327,194 +3,813 0.03% 7,807,790
2017-04-06 2017-04-03 24.706 323,381 +3,481 0.03% 7,989,360
2017-04-05 2017-03-31 23.963 319,900 +3,772 0.03% 7,665,920
2017-03-28 2017-03-24 26.508 316,128 -31,688 0.03% 8,380,010
2017-03-17 2017-03-15 22.718 347,816 +25,653 0.03% 7,901,544
2017-03-15 2017-03-13 23.142 322,163 -1,509 0.03% 7,455,409
2017-03-02 2017-02-28 21.631 323,672 +1,509 0.03% 7,001,271
2017-02-28 2017-02-24 22.267 322,163 +11,317 0.03% 7,173,590
2017-02-27 2017-02-23 22.718 310,846 -755 0.03% 7,061,675
2017-02-23 2017-02-21 22.081 311,601 +7,545 0.03% 6,880,586
2017-02-22 2017-02-20 22.187 304,056 +3,772 0.03% 6,746,222
2017-02-21 2017-02-17 22.665 300,284 -7,544 0.02% 6,805,811
2017-02-16 2017-02-14 21.949 307,828 +7,544 0.03% 6,756,473
2017-02-15 2017-02-13 22.532 300,284 -11,317 0.02% 6,766,011
2017-02-13 2017-02-09 22.081 311,601 +37,724 0.03% 6,880,586
2017-02-10 2017-02-08 21.843 273,877 +82,993 0.02% 5,982,247
2017-02-08 2017-02-06 21.525 190,884 +12,826 0.02% 4,108,726
2017-02-06 2017-02-02 21.101 178,058 +3,773 0.01% 3,757,129
2017-02-02 2017-01-27 20.968 174,285 +6,790 0.01% 3,654,417
2017-01-10 2017-01-06 20.464 167,495 -7,545 0.01% 3,427,684
2017-01-09 2017-01-05 20.305 175,040 -30,179 0.01% 3,554,248
2017-01-06 2017-01-04 20.199 205,219 -15,089 0.02% 4,145,283
2016-12-28 2016-12-22 19.749 220,308 -22,635 0.02% 4,350,790
2016-12-21 2016-12-19 20.093 242,943 -21,125 0.02% 4,881,521
2016-12-20 2016-12-16 20.942 264,068 -3,018 0.02% 5,529,992
2016-12-14 2016-12-12 20.120 267,086 +3,018 0.02% 5,373,713
2016-11-21 2016-11-17 20.836 264,068 +22,634 0.02% 5,501,992
2016-11-18 2016-11-16 20.252 241,434 +6,036 0.02% 4,889,601
2016-11-17 2016-11-15 19.590 235,398 -755 0.02% 4,611,358
2016-11-16 2016-11-14 18.953 236,153 +22,635 0.02% 4,475,908
2016-11-15 2016-11-11 18.662 213,518 +27,161 0.02% 3,984,637
2016-11-14 2016-11-10 20.067 186,357 +12,072 0.02% 3,739,583
2016-11-11 2016-11-09 19.749 174,285 +3,018 0.01% 3,441,897
2016-11-10 2016-11-08 20.544 171,267 +14,335 0.01% 3,518,495
2016-10-31 2016-10-27 20.623 156,932 +1,509 0.01% 3,236,478
2016-10-27 2016-10-25 21.816 155,423 -1,509 0.01% 3,390,757
2016-09-29 2016-09-27 20.729 156,932 +754 0.01% 3,253,118
2016-09-28 2016-09-26 20.729 156,178 +755 0.01% 3,237,488
2016-09-13 2016-09-09 20.676 155,423 -69,412 0.01% 3,213,598
2016-09-09 2016-09-07 21.461 224,835 +2,388 0.02% 4,825,220
2016-09-08 2016-09-06 21.702 222,447 -746 0.02% 4,827,611
2016-08-30 2016-08-26 20.979 223,193 -746 0.02% 4,682,341
2016-08-26 2016-08-24 21.354 223,939 -747 0.02% 4,781,991
2016-08-24 2016-08-22 21.220 224,686 -3,732 0.02% 4,767,842
2016-08-23 2016-08-19 19.827 228,418 -2,240 0.02% 4,528,795
2016-08-22 2016-08-18 19.559 230,658 -633,748 0.02% 4,511,407
2016-08-18 2016-08-16 18.701 864,406 -747 0.07% 16,165,676
2016-08-17 2016-08-15 18.996 865,153 -298,586 0.07% 16,434,626
2016-08-16 2016-08-12 18.782 1,163,739 -284,403 0.10% 21,857,187
2016-08-11 2016-08-09 18.112 1,448,142 -1,493 0.12% 26,228,805
2016-08-09 2016-08-05 18.139 1,449,635 -3,732 0.12% 26,294,687
2016-08-08 2016-08-04 17.523 1,453,367 +1,493 0.12% 25,466,761
2016-08-05 2016-08-03 18.005 1,451,874 -746 0.12% 26,140,799
2016-08-04 2016-08-01 18.058 1,452,620 -19,409 0.12% 26,232,071
2016-08-03 2016-07-29 17.415 1,472,029 -5,971 0.12% 25,636,007
2016-07-28 2016-07-26 16.076 1,478,000 +11,197 0.12% 23,759,995
2016-07-21 2016-07-19 16.585 1,466,803 +7,464 0.12% 24,326,695
2016-07-13 2016-07-11 17.121 1,459,339 +747 0.12% 24,984,906
2016-07-08 2016-07-06 17.067 1,458,592 +746 0.12% 24,893,956
2016-07-07 2016-07-05 17.657 1,457,846 -746 0.12% 25,740,544
2016-07-06 2016-07-04 18.541 1,458,592 -747 0.12% 27,043,356
2016-07-05 2016-06-30 18.273 1,459,339 -8,211 0.12% 26,666,206
2016-06-30 2016-06-28 16.424 1,467,550 +6,718 0.12% 24,103,163
2016-06-24 2016-06-22 17.898 1,460,832 -3,732 0.12% 26,145,527
2016-06-22 2016-06-20 17.657 1,464,564 -4,479 0.12% 25,859,161
2016-05-09 2016-05-05 16.906 1,469,043 +2,986 0.12% 24,836,165
2016-04-11 2016-04-07 17.671 1,466,057 +21,167 0.12% 25,906,026
2016-04-05 2016-03-31 18.078 1,444,890 +735 0.12% 26,121,193
2016-03-16 2016-03-14 16.474 1,444,155 +736 0.12% 23,791,565
2016-02-29 2016-02-25 14.001 1,443,419 -17,657 0.12% 20,208,600
2016-01-18 2016-01-14 13.294 1,461,076 +1,472 0.12% 19,423,086
2016-01-07 2016-01-05 15.550 1,459,604 +257,491 0.12% 22,696,958
2015-12-04 2015-12-02 16.420 1,202,113 +735 0.10% 19,738,712
2015-11-27 2015-11-25 16.665 1,201,378 +1,472 0.10% 20,020,583
2015-11-26 2015-11-24 16.855 1,199,906 +5,149 0.10% 20,224,393
2015-11-25 2015-11-23 17.616 1,194,757 +2,207 0.10% 21,047,047
2015-11-24 2015-11-20 17.942 1,192,550 +1,472 0.10% 21,397,208
2015-11-23 2015-11-19 18.133 1,191,078 -5,150 0.10% 21,597,457
2015-11-20 2015-11-18 17.480 1,196,228 +1,471 0.10% 20,910,360
2015-11-10 2015-11-06 18.731 1,194,757 -735 0.10% 22,378,727
2015-11-09 2015-11-05 19.193 1,195,492 -736 0.10% 22,944,994
2015-10-29 2015-10-27 19.003 1,196,228 -5,150 0.10% 22,731,480
2015-10-28 2015-10-26 18.731 1,201,378 -1,471 0.10% 22,502,744
2015-09-14 2015-09-10 19.220 1,202,849 -736 0.10% 23,118,897
2015-09-08 2015-09-04 18.958 1,203,585 +14,436 0.10% 22,817,759
2015-08-27 2015-08-25 18.298 1,189,149 +17,445 0.10% 21,758,799
2015-08-25 2015-08-21 19.123 1,171,704 +1,453 0.10% 22,406,794
2015-08-19 2015-08-17 21.352 1,170,251 +727 0.10% 24,987,208
2015-08-11 2015-08-07 21.214 1,169,524 +2,181 0.10% 24,810,785
2015-08-04 2015-07-31 22.095 1,167,343 -90,131 0.10% 25,792,357
2015-07-29 2015-07-27 20.527 1,257,474 +727 0.11% 25,811,595
2015-07-17 2015-07-15 20.802 1,256,747 +13,083 0.11% 26,142,472
2015-07-15 2015-07-13 20.802 1,243,664 +55,969 0.11% 25,870,323
2015-07-14 2015-07-10 20.609 1,187,695 +10,176 0.10% 24,477,313
2015-07-13 2015-07-09 20.774 1,177,519 +5,088 0.10% 24,461,995
2015-07-07 2015-07-03 21.875 1,172,431 +727 0.10% 25,646,696
2015-07-03 2015-06-30 25.067 1,171,704 -50,154 0.10% 29,370,632
2015-07-02 2015-06-29 23.443 1,221,858 -7,995 0.11% 28,644,242
2015-06-12 2015-06-10 22.645 1,229,853 -1,454 0.11% 27,850,310
2015-06-04 2015-06-02 24.846 1,231,307 +727 0.11% 30,593,636
2015-06-03 2015-06-01 25.810 1,230,580 -55,969 0.11% 31,760,672
2015-06-02 2015-05-29 26.222 1,286,549 -110,483 0.11% 33,736,205
2015-05-28 2015-05-26 26.552 1,397,032 -111,210 0.12% 37,094,598
2015-05-27 2015-05-22 26.222 1,508,242 -40,705 0.13% 39,549,494
2015-05-26 2015-05-21 25.810 1,548,947 -4,361 0.13% 39,977,570
2015-05-22 2015-05-20 25.782 1,553,308 -22,533 0.13% 40,047,385
2015-05-21 2015-05-19 25.122 1,575,841 -18,171 0.14% 39,587,691
2015-05-20 2015-05-18 24.736 1,594,012 -94,492 0.14% 39,430,136
2015-05-19 2015-05-15 23.938 1,688,504 -2,908 0.15% 40,420,189
2015-05-15 2015-05-13 25.562 1,691,412 -143,919 0.15% 43,235,663
2015-05-14 2015-05-12 25.562 1,835,331 -17,445 0.16% 46,914,502
2015-05-13 2015-05-11 25.782 1,852,776 -31,255 0.16% 47,768,269
2015-05-12 2015-05-08 25.369 1,884,031 -38,524 0.16% 47,796,485
2015-05-08 2015-05-06 26.415 1,922,555 -45,792 0.17% 50,784,011
2015-05-07 2015-05-05 26.002 1,968,347 -46,519 0.17% 51,181,200
2015-05-06 2015-05-04 26.828 2,014,866 -64,691 0.17% 54,053,993
2015-05-05 2015-04-30 26.580 2,079,557 -82,136 0.18% 55,274,516
2015-05-04 2015-04-29 26.497 2,161,693 -53,788 0.19% 57,279,247
2015-04-30 2015-04-28 26.525 2,215,481 -27,620 0.19% 58,765,449
2015-04-29 2015-04-27 26.332 2,243,101 -80,682 0.19% 59,066,028
2015-04-28 2015-04-24 26.442 2,323,783 +3,634 0.20% 61,446,331
2015-04-27 2015-04-23 26.167 2,320,149 -31,982 0.20% 60,711,839
2015-04-24 2015-04-22 27.378 2,352,131 -149,007 0.20% 64,396,399
2015-04-23 2015-04-21 26.745 2,501,138 -12,357 0.22% 66,893,037
2015-04-22 2015-04-20 26.140 2,513,495 -23,259 0.22% 65,702,006
2015-04-20 2015-04-16 27.240 2,536,754 -7,269 0.22% 69,101,989
2015-04-17 2015-04-15 26.222 2,544,023 -9,449 0.22% 66,709,999
2015-04-16 2015-04-14 26.415 2,553,472 -17,445 0.22% 67,449,592
2015-04-15 2015-04-13 27.903 2,570,917 +20,352 0.22% 71,736,113
2015-04-14 2015-04-10 27.264 2,550,565 +69,664 0.22% 69,539,506
2015-04-02 2015-03-31 24.710 2,480,901 -20,170 0.22% 61,303,202
2015-04-01 2015-03-30 24.516 2,501,071 -106,612 0.22% 61,315,524
2015-03-31 2015-03-27 23.627 2,607,683 -183,691 0.23% 61,612,393
2015-03-30 2015-03-26 22.905 2,791,374 +1,441 0.24% 63,937,507
2015-03-27 2015-03-25 23.155 2,789,933 -5,763 0.24% 64,601,640
2015-03-26 2015-03-24 23.128 2,795,696 +721 0.24% 64,657,464
2015-03-24 2015-03-20 23.072 2,794,975 -155,597 0.24% 64,485,589
2015-03-19 2015-03-17 21.739 2,950,572 +145,512 0.26% 64,143,359
2015-03-18 2015-03-16 21.850 2,805,060 +126,782 0.24% 61,291,550
2015-03-13 2015-03-11 21.850 2,678,278 +129,664 0.23% 58,521,319
2015-03-10 2015-03-06 21.823 2,548,614 +77,078 0.22% 55,617,355
2015-03-09 2015-03-05 21.628 2,471,536 +45,382 0.21% 53,454,974
2015-03-06 2015-03-04 21.795 2,426,154 +332,804 0.21% 52,877,601
2015-03-05 2015-03-03 22.433 2,093,350 +77,078 0.18% 46,960,956
2015-03-04 2015-03-02 22.878 2,016,272 +888,197 0.18% 46,127,514
2015-03-03 2015-02-27 23.294 1,128,075 +250,683 0.10% 26,277,476
2015-03-02 2015-02-26 21.850 877,392 +142,630 0.08% 19,171,325
2015-02-27 2015-02-25 20.795 734,762 +6,484 0.06% 15,279,608
2015-02-26 2015-02-24 20.879 728,278 +109,493 0.06% 15,205,432
2015-02-24 2015-02-18 20.656 618,785 +22,331 0.05% 12,781,930
2015-02-23 2015-02-16 21.045 596,454 +373,864 0.05% 12,552,490
2015-01-19 2015-01-15 19.629 222,590 +1,441 0.02% 4,369,269
2014-11-25 2014-11-21 22.489 221,149 +1,441 0.02% 4,973,404
2014-11-21 2014-11-19 23.100 219,708 +2,161 0.02% 5,075,197
2014-11-11 2014-11-07 22.267 217,547 +720 0.02% 4,844,079
2014-11-05 2014-11-03 23.044 216,827 +1,441 0.02% 4,996,607
2014-10-29 2014-10-27 21.489 215,386 +720 0.02% 4,628,520
2014-10-27 2014-10-23 22.544 214,666 +1,441 0.02% 4,839,528
2014-10-23 2014-10-21 22.100 213,225 +720 0.02% 4,712,321
2014-10-22 2014-10-20 22.045 212,505 +5,763 0.02% 4,684,609
2014-10-21 2014-10-17 21.934 206,742 +2,882 0.02% 4,534,606
2014-10-20 2014-10-16 21.934 203,860 +12,966 0.02% 4,471,393
2014-10-17 2014-10-15 21.989 190,894 +7,204 0.02% 4,197,601
2014-10-16 2014-10-14 23.350 183,690 +3,601 0.02% 4,289,091
2014-10-15 2014-10-13 23.572 180,089 +32,416 0.02% 4,245,009
2014-10-14 2014-10-10 24.432 147,673 +19,450 0.01% 3,608,008
2014-10-13 2014-10-09 24.988 128,223 +4,322 0.01% 3,203,997
2014-10-10 2014-10-08 25.404 123,901 +1,441 0.01% 3,147,601
2014-10-09 2014-10-07 25.404 122,460 +3,602 0.01% 3,110,993
2014-10-06 2014-09-30 24.488 118,858 +4,322 0.01% 2,910,588
2014-09-30 2014-09-26 23.711 114,536 +720 0.01% 2,715,711
2014-09-23 2014-09-19 24.321 113,816 +720 0.01% 2,768,160
2014-09-22 2014-09-18 23.211 113,096 +1,441 0.01% 2,625,048
2014-09-10 2014-09-05 27.214 111,655 +933 0.01% 3,038,602
2014-07-03 2014-06-30 25.338 110,722 -714 0.01% 2,805,511
2014-06-09 2014-06-05 24.078 111,436 -10,001 0.01% 2,683,202
2014-06-06 2014-06-04 24.554 121,437 -5,000 0.01% 2,981,811
2014-06-05 2014-06-03 23.994 126,437 -2,143 0.01% 3,033,783
2014-06-04 2014-05-30 23.798 128,580 -46,432 0.01% 3,060,003
2014-06-03 2014-05-29 23.434 175,012 -1,428 0.02% 4,101,311
2014-05-30 2014-05-28 22.958 176,440 -5,001 0.02% 4,050,796
2014-05-28 2014-05-26 22.874 181,441 +715 0.02% 4,150,371
2014-05-23 2014-05-21 21.363 180,726 -7,144 0.02% 3,860,776
2014-05-14 2014-05-12 20.299 187,870 +7,144 0.02% 3,813,510
2014-05-13 2014-05-09 20.467 180,726 +714 0.02% 3,698,856
2014-05-09 2014-05-07 20.663 180,012 +3,572 0.02% 3,719,523
2014-04-23 2014-04-17 23.686 176,440 -715 0.02% 4,179,236
2014-04-10 2014-04-08 22.821 177,155 +1,761 0.02% 4,042,909
2014-04-07 2014-04-03 22.652 175,394 -7,072 0.02% 3,972,961
2014-04-03 2014-04-01 22.878 182,466 +2,121 0.02% 4,174,433
2014-04-02 2014-03-31 22.001 180,345 +4,951 0.02% 3,967,809
2014-03-28 2014-03-26 19.795 175,394 +1,414 0.02% 3,472,000
2014-03-25 2014-03-21 20.135 173,980 +14,852 0.02% 3,503,050
2014-03-24 2014-03-20 21.520 159,128 +49,507 0.01% 3,424,509
2014-03-14 2014-03-12 22.821 109,621 -5,658 0.01% 2,501,695
2014-03-11 2014-03-07 23.274 115,279 +5,658 0.01% 2,682,978
2014-02-27 2014-02-25 24.405 109,621 -4,951 0.01% 2,675,294
2014-02-24 2014-02-20 23.839 114,572 -1,414 0.01% 2,731,323
2014-02-19 2014-02-17 24.122 115,986 +4,950 0.01% 2,797,832
2014-02-18 2014-02-14 24.150 111,036 -1,414 0.01% 2,681,567
2014-02-17 2014-02-13 23.839 112,450 -1,415 0.01% 2,680,736
2014-02-10 2014-02-06 22.680 113,865 -6,365 0.01% 2,582,448
2014-02-07 2014-02-05 22.143 120,230 +10,609 0.01% 2,662,206
2014-01-20 2014-01-16 23.924 109,621 -55,872 0.01% 2,622,594
2014-01-17 2014-01-15 23.981 165,493 -8,487 0.01% 3,968,647
2014-01-16 2014-01-14 23.896 173,980 +708 0.02% 4,157,412
2014-01-14 2014-01-10 24.377 173,272 +4,243 0.02% 4,223,793
2014-01-13 2014-01-09 26.837 169,029 -707 0.01% 4,536,223
2014-01-10 2014-01-08 26.894 169,736 -5,658 0.02% 4,564,797
2014-01-09 2014-01-07 26.554 175,394 -1,414 0.02% 4,657,441
2013-12-19 2013-12-17 24.659 176,808 +2,121 0.02% 4,359,989
2013-12-18 2013-12-16 24.603 174,687 +707 0.02% 4,297,806
2013-12-17 2013-12-13 24.829 173,980 +23,339 0.02% 4,319,772
2013-12-16 2013-12-12 25.027 150,641 +33,947 0.01% 3,770,105
2013-12-09 2013-12-05 24.999 116,694 +708 0.01% 2,917,211
2013-12-03 2013-11-29 25.084 115,986 +1,414 0.01% 2,909,352
2013-11-29 2013-11-27 24.688 114,572 +4,951 0.01% 2,828,523
2013-10-18 2013-10-16 26.639 109,621 -2,122 0.01% 2,920,194
2013-10-15 2013-10-10 24.603 111,743 -2,122 0.01% 2,749,202
2013-10-07 2013-10-03 25.875 113,865 -1,414 0.01% 2,946,309
2013-10-02 2013-09-27 24.377 115,279 -9,901 0.01% 2,810,117
2013-09-30 2013-09-26 23.670 125,180 +1,414 0.01% 2,962,971
2013-09-18 2013-09-16 23.330 123,766 +12,730 0.01% 2,887,502
2013-09-17 2013-09-13 23.330 111,036 -188,124 0.01% 2,590,507
2013-09-16 2013-09-12 22.906 299,160 -155,591 0.03% 6,852,603
2013-09-13 2013-09-11 23.076 454,751 +1,414 0.04% 10,493,753
2013-09-10 2013-09-06 23.257 453,337 +4,087 0.04% 10,543,346
2013-09-09 2013-09-05 23.657 449,250 -8,411 0.04% 10,627,773
2013-09-06 2013-09-04 21.887 457,661 -2,803 0.04% 10,017,029
2013-09-02 2013-08-29 20.660 460,464 +8,410 0.04% 9,513,360
2013-08-13 2013-08-09 21.659 452,054 -17,521 0.04% 9,791,106
2013-07-30 2013-07-26 19.034 469,575 -3,504 0.04% 8,937,797
2013-07-29 2013-07-25 19.091 473,079 -1,402 0.04% 9,031,491
2013-07-02 2013-06-27 15.638 474,481 +2,803 0.04% 7,419,917
2013-06-19 2013-06-17 16.979 471,678 +2,103 0.04% 8,008,704
2013-06-13 2013-06-10 18.406 469,575 +1,402 0.04% 8,642,997
2013-06-05 2013-06-03 19.005 468,173 +4,906 0.04% 8,897,751
2013-05-29 2013-05-27 18.977 463,267 +2,102 0.04% 8,791,292
2013-05-28 2013-05-24 19.291 461,165 +701 0.04% 8,896,162
2013-05-24 2013-05-22 19.335 460,464 +10,676 0.04% 8,903,016
2013-05-23 2013-05-21 19.479 449,788 +2,079 0.04% 8,761,497
2013-05-22 2013-05-20 19.652 447,709 +3,465 0.04% 8,798,520
2013-03-12 2013-03-08 14.948 444,244 -17,326 0.04% 6,640,763
2013-03-01 2013-02-27 14.357 461,570 +17,326 0.04% 6,626,700
2013-01-31 2013-01-29 13.967 444,244 -2,079 0.04% 6,204,883
2013-01-23 2013-01-21 14.631 446,323 -5,544 0.04% 6,530,161
2013-01-09 2013-01-07 14.544 451,867 -36,039 0.04% 6,572,156
2012-12-28 2012-12-24 13.116 487,906 -2,772 0.04% 6,399,363
2012-12-27 2012-12-20 13.001 490,678 +693 0.04% 6,379,080
2012-12-19 2012-12-17 13.087 489,985 +2,772 0.04% 6,412,491
2012-12-11 2012-12-07 13.001 487,213 +6,931 0.04% 6,334,033
2012-11-27 2012-11-23 13.174 480,282 -6,931 0.04% 6,327,086
2012-11-21 2012-11-19 12.885 487,213 +6,931 0.04% 6,277,793
2012-10-29 2012-10-25 13.361 480,282 +36,038 0.04% 6,417,176
2012-10-24 2012-10-19 13.708 444,244 -55,444 0.04% 6,089,503
2012-09-03 2012-08-30 11.283 499,688 +7,658 0.05% 5,638,112
2012-07-10 2012-07-06 11.137 492,030 +27,297 0.05% 5,479,605
2012-05-21 2012-05-17 12.602 464,733 +7,550 0.04% 5,856,406
2012-05-15 2012-05-11 12.840 457,183 +26,854 0.04% 5,870,224
2011-09-15 2011-09-12 10.650 430,329 -2,014 0.04% 4,583,149
2011-09-07 2011-09-05 11.197 432,343 -5,504 0.04% 4,840,823
2011-08-16 2011-08-12 10.267 437,847 -7,877 0.04% 4,495,580
2011-08-15 2011-08-11 10.222 445,724 +2,625 0.04% 4,556,087
2011-07-08 2011-07-06 15.218 443,099 +7,221 0.04% 6,743,257
2011-05-13 2011-05-11 17.336 435,878 -1,313 0.04% 7,556,326
2011-05-03 2011-04-28 17.762 437,191 -2,625 0.04% 7,765,568
2011-04-15 2011-04-13 17.437 439,816 +7,158 0.04% 7,669,007
2011-04-08 2011-04-06 16.353 432,658 +2,583 0.04% 7,075,194
2011-04-06 2011-04-01 16.136 430,075 -3,229 0.04% 6,939,715
2011-04-04 2011-03-31 15.486 433,304 +646 0.04% 6,709,998
2011-03-16 2011-03-14 14.309 432,658 +3,228 0.04% 6,190,795
2011-03-01 2011-02-25 12.745 429,430 -5,166 0.04% 5,472,956
2011-02-28 2011-02-24 13.937 434,596 -3,874 0.04% 6,057,005
2011-02-25 2011-02-23 13.984 438,470 -3,875 0.04% 6,131,367
2010-12-08 2010-12-06 13.008 442,345 -2,583 0.04% 5,754,003
2010-12-07 2010-12-03 13.039 444,928 +2,583 0.04% 5,801,383
2010-11-19 2010-11-17 12.698 442,345 -12,915 0.04% 5,617,003
2010-10-27 2010-10-25 12.389 455,260 +12,915 0.04% 5,640,001
2010-10-19 2010-10-15 12.110 442,345 -3,229 0.04% 5,356,703
2010-10-14 2010-10-12 11.661 445,574 -5,166 0.04% 5,195,705
2010-10-11 2010-10-07 12.497 450,740 +5,166 0.04% 5,632,865
2010-10-06 2010-10-04 12.110 445,574 +3,229 0.04% 5,395,806
2010-10-05 2010-09-30 11.769 442,345 -2,583 0.04% 5,206,003
2010-09-30 2010-09-28 11.614 444,928 -3,229 0.04% 5,167,503
2010-09-28 2010-09-24 11.769 448,157 -10,332 0.04% 5,274,405
2010-09-27 2010-09-22 10.747 458,489 -103,321 0.04% 4,927,403
2010-09-09 2010-09-07 9.992 561,810 +13,292 0.05% 5,613,818
2010-09-08 2010-09-06 10.103 548,518 +3,152 0.05% 5,541,899
2010-09-06 2010-09-02 9.548 545,366 +3,153 0.05% 5,207,303
2010-08-19 2010-08-17 8.660 542,213 +18,914 0.05% 4,695,598
2010-08-12 2010-08-10 9.199 523,299 +3,153 0.05% 4,814,001
2010-08-09 2010-08-05 9.326 520,146 +3,152 0.05% 4,850,996
2010-07-23 2010-07-21 9.231 516,994 +6,305 0.05% 4,772,400
2010-07-07 2010-07-05 8.390 510,689 +6,305 0.05% 4,284,898
2010-06-25 2010-06-23 8.914 504,384 +11,348 0.05% 4,495,996
2010-06-23 2010-06-21 9.009 493,036 +6,305 0.05% 4,441,762
2010-05-31 2010-05-27 8.612 486,731 +18,914 0.05% 4,191,960
2010-05-19 2010-05-17 9.485 467,817 -3,152 0.05% 4,437,164
2010-05-11 2010-05-07 9.592 470,969 +7,596 0.05% 4,517,513
2010-05-07 2010-05-05 10.253 463,373 -3,101 0.05% 4,750,923
2010-04-26 2010-04-22 8.931 466,474 +12,406 0.05% 4,166,078
2010-04-23 2010-04-21 9.302 454,068 +6,203 0.05% 4,223,640
2010-04-20 2010-04-16 9.737 447,865 +49,625 0.05% 4,360,881
2010-04-13 2010-04-09 10.076 398,240 -6,203 0.04% 4,012,500
2010-04-12 2010-04-08 10.076 404,443 -17,369 0.04% 4,074,999
2010-04-09 2010-04-07 9.189 421,812 +4,342 0.04% 3,876,002
2010-01-11 2010-01-07 7.577 417,470 -1,861 0.04% 3,163,103
2010-01-08 2010-01-06 7.641 419,331 +1,861 0.04% 3,204,243
2009-12-14 2009-12-10 5.288 417,470 +17,369 0.04% 2,207,442
2009-09-09 2009-09-07 5.223 400,101 +3,728 0.04% 2,089,922
2009-08-06 2009-08-04 4.556 396,373 -6,146 0.04% 1,805,999
2009-07-16 2009-07-14 3.206 402,519 -18,436 0.04% 1,290,351
2009-06-12 2009-06-10 3.547 420,955 +18,436 0.04% 1,493,302
2009-06-03 2009-06-01 3.515 402,519 +6,146 0.04% 1,414,801
2009-05-22 2009-05-20 3.354 396,373 +6,005 0.04% 1,329,493
2009-04-21 2009-04-17 2.677 390,368 -1,815 0.04% 1,044,901
2009-04-20 2009-04-16 2.759 392,183 -10,289 0.04% 1,082,159
2009-04-17 2009-04-15 2.726 402,472 -24,209 0.04% 1,097,250
2009-04-16 2009-04-14 2.545 426,681 +12,105 0.04% 1,085,700
2009-04-15 2009-04-09 2.478 414,576 +12,104 0.04% 1,027,499
2009-04-09 2009-04-07 2.677 402,472 +6,052 0.04% 1,077,300
2009-04-08 2009-04-06 2.644 396,420 -12,104 0.04% 1,048,000
2009-04-07 2009-04-03 2.478 408,524 +18,156 0.04% 1,012,499
2009-02-25 2009-02-23 2.164 390,368 -60,522 0.04% 844,951
2009-02-19 2009-02-17 2.016 450,890 -60,522 0.05% 908,901
2009-02-17 2009-02-13 2.049 511,412 -151,305 0.05% 1,047,800
2009-02-16 2009-02-12 1.818 662,717 -6,052 0.07% 1,204,500
2009-01-13 2009-01-09 1.818 668,769 +6,052 0.07% 1,215,499
2008-12-12 2008-12-10 1.437 662,717 +242,088 0.07% 952,650
2008-11-28 2008-11-26 1.157 420,629 -18,156 0.04% 486,500
2008-11-21 2008-11-19 1.124 438,785 +48,417 0.05% 493,000
2008-09-12 2008-09-10 3.713 390,368 +11,640 0.04% 1,449,315
2008-07-09 2008-07-07 5.382 378,728 -1,175 0.04% 2,038,199
2008-06-10 2008-06-05 6.931 379,903 +1,175 0.04% 2,633,293
2008-05-28 2008-05-26 6.983 378,728 -11,744 0.04% 2,644,499
2008-05-14 2008-05-09 7.307 390,472 +9,166 0.04% 2,853,332
2008-04-25 2008-04-23 6.557 381,306 +5,734 0.04% 2,500,402
2008-04-24 2008-04-22 6.296 375,572 +5,734 0.04% 2,364,551
2008-04-08 2008-04-03 6.976 369,838 -573 0.04% 2,580,001
2008-04-01 2008-03-28 6.959 370,411 +573 0.04% 2,577,538
2007-12-06 2007-12-04 9.993 369,838 +49,885 0.04% 3,695,851
2007-09-11 2007-09-07 10.063 319,953 -573 0.03% 3,219,662
2007-09-07 2007-09-05 10.028 320,526 -11,468 0.04% 3,214,248
2007-09-04 2007-08-31 10.383 331,994 +4,641 0.04% 3,446,987
2007-08-29 2007-08-27 10.294 327,353 +564 0.04% 3,369,801
2007-08-07 2007-08-03 9.869 326,789 -564 0.04% 3,225,035
2007-08-03 2007-08-01 10.064 327,353 -564 0.04% 3,294,401
2007-07-24 2007-07-20 10.950 327,917 -565 0.04% 3,590,576
2007-07-12 2007-07-10 11.215 328,482 +1,693 0.04% 3,684,063
2007-06-29 2007-06-27 9.922 326,789 +11,289 0.04% 3,242,405
2007-06-26 2007-06-22 10.152 315,500 0.04% 3,203,065

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top