History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 4,000 | +0 | 0.00% | 88,480 |
| 2025-10-13 | 2025-10-09 | 22.260 | 4,000 | +0 | 0.00% | 89,040 |
| 2025-10-10 | 2025-10-08 | 21.620 | 4,000 | +0 | 0.00% | 86,480 |
| 2025-10-09 | 2025-10-06 | 21.640 | 4,000 | +0 | 0.00% | 86,560 |
| 2025-10-08 | 2025-10-03 | 21.940 | 4,000 | +0 | 0.00% | 87,760 |
| 2025-10-06 | 2025-10-02 | 21.780 | 4,000 | +0 | 0.00% | 87,120 |
| 2025-10-03 | 2025-09-30 | 21.440 | 4,000 | +0 | 0.00% | 85,760 |
| 2025-10-02 | 2025-09-29 | 21.400 | 4,000 | +0 | 0.00% | 85,600 |
| 2025-09-30 | 2025-09-26 | 21.380 | 4,000 | +0 | 0.00% | 85,520 |
| 2025-09-29 | 2025-09-25 | 21.440 | 4,000 | +0 | 0.00% | 85,760 |
| 2025-09-26 | 2025-09-24 | 21.820 | 4,000 | +0 | 0.00% | 87,280 |
| 2025-09-25 | 2025-09-23 | 21.580 | 4,000 | +0 | 0.00% | 86,320 |
| 2025-09-24 | 2025-09-22 | 21.880 | 4,000 | +0 | 0.00% | 87,520 |
| 2025-09-23 | 2025-09-19 | 22.180 | 4,000 | +0 | 0.00% | 88,720 |
| 2025-09-22 | 2025-09-18 | 21.840 | 4,000 | +0 | 0.00% | 87,360 |
| 2025-09-19 | 2025-09-17 | 22.240 | 4,000 | +0 | 0.00% | 88,960 |
| 2025-09-18 | 2025-09-16 | 22.280 | 4,000 | +0 | 0.00% | 89,120 |
| 2025-09-17 | 2025-09-15 | 22.160 | 4,000 | +0 | 0.00% | 88,640 |
| 2025-09-16 | 2025-09-12 | 22.600 | 4,000 | +0 | 0.00% | 90,400 |
| 2025-09-15 | 2025-09-11 | 22.560 | 4,000 | +0 | 0.00% | 90,240 |
| 2025-09-12 | 2025-09-10 | 22.580 | 4,000 | +0 | 0.00% | 90,320 |
| 2025-09-11 | 2025-09-09 | 22.240 | 4,000 | +0 | 0.00% | 88,960 |
| 2025-09-10 | 2025-09-08 | 22.800 | 4,000 | +0 | 0.00% | 91,200 |
| 2025-09-09 | 2025-09-05 | 22.140 | 4,000 | +0 | 0.00% | 88,560 |
| 2025-09-08 | 2025-09-04 | 21.960 | 4,000 | +0 | 0.00% | 87,840 |
| 2025-09-05 | 2025-09-03 | 22.120 | 4,000 | +0 | 0.00% | 88,480 |
| 2025-09-04 | 2025-09-02 | 22.400 | 4,000 | +0 | 0.00% | 89,600 |
| 2025-09-03 | 2025-09-01 | 21.980 | 4,000 | +0 | 0.00% | 87,920 |
| 2025-09-02 | 2025-08-29 | 22.020 | 4,000 | +0 | 0.00% | 88,080 |
| 2025-09-01 | 2025-08-28 | 22.220 | 4,000 | +0 | 0.00% | 88,880 |
| 2025-08-29 | 2025-08-27 | 22.240 | 4,000 | +0 | 0.00% | 88,960 |
| 2025-08-28 | 2025-08-26 | 22.520 | 4,000 | +0 | 0.00% | 90,080 |
| 2025-08-27 | 2025-08-25 | 22.440 | 4,000 | +0 | 0.00% | 89,760 |
| 2025-08-26 | 2025-08-22 | 21.900 | 4,000 | +0 | 0.00% | 87,600 |
| 2025-08-25 | 2025-08-21 | 21.460 | 4,000 | +0 | 0.00% | 85,840 |
| 2025-08-22 | 2025-08-20 | 21.800 | 4,000 | +0 | 0.00% | 87,200 |
| 2025-08-21 | 2025-08-19 | 21.580 | 4,000 | +0 | 0.00% | 86,320 |
| 2025-08-20 | 2025-08-18 | 21.900 | 4,000 | +0 | 0.00% | 87,600 |
| 2025-08-19 | 2025-08-15 | 21.760 | 4,000 | +0 | 0.00% | 87,040 |
| 2025-08-18 | 2025-08-14 | 21.620 | 4,000 | +0 | 0.00% | 86,480 |
| 2025-08-15 | 2025-08-13 | 21.560 | 4,000 | +0 | 0.00% | 86,240 |
| 2025-08-14 | 2025-08-12 | 21.200 | 4,000 | +0 | 0.00% | 84,800 |
| 2025-08-13 | 2025-08-11 | 21.200 | 4,000 | +0 | 0.00% | 84,800 |
| 2025-08-12 | 2025-08-08 | 21.320 | 4,000 | -5,000 | 0.00% | 85,280 |
| 2025-08-06 | 2025-08-04 | 20.760 | 9,000 | -5,000 | 0.00% | 186,840 |
| 2025-06-23 | 2025-06-19 | 18.860 | 14,000 | -1,000 | 0.00% | 264,040 |
| 2025-05-15 | 2025-05-13 | 19.440 | 15,000 | +10,000 | 0.00% | 291,600 |
| 2025-04-29 | 2025-04-25 | 17.880 | 5,000 | +1,000 | 0.00% | 89,400 |
| 2025-03-28 | 2025-03-26 | 22.655 | 4,000 | +133 | 0.00% | 90,621 |
| 2025-03-12 | 2025-03-10 | 23.586 | 3,867 | -966 | 0.00% | 91,208 |
| 2025-03-11 | 2025-03-07 | 23.741 | 4,833 | -9,667 | 0.00% | 114,742 |
| 2025-02-06 | 2025-02-04 | 21.569 | 14,500 | +967 | 0.00% | 312,750 |
| 2024-12-17 | 2024-12-13 | 21.517 | 13,533 | -967 | 0.00% | 291,193 |
| 2024-12-09 | 2024-12-05 | 20.172 | 14,500 | +967 | 0.00% | 292,500 |
| 2024-10-18 | 2024-10-16 | 23.431 | 13,533 | -967 | 0.00% | 317,092 |
| 2024-10-07 | 2024-10-03 | 25.862 | 14,500 | +967 | 0.00% | 375,000 |
| 2024-10-04 | 2024-10-02 | 28.190 | 13,533 | -967 | 0.00% | 381,491 |
| 2024-08-29 | 2024-08-27 | 22.241 | 14,500 | +967 | 0.00% | 322,500 |
| 2024-04-08 | 2024-04-03 | 24.414 | 13,533 | -4,834 | 0.00% | 330,392 |
| 2024-04-02 | 2024-03-27 | 23.811 | 18,367 | +533 | 0.00% | 437,346 |
| 2023-10-25 | 2023-10-20 | 19.923 | 17,834 | -938 | 0.00% | 355,303 |
| 2023-10-17 | 2023-10-13 | 19.305 | 18,772 | -939 | 0.00% | 362,391 |
| 2023-08-17 | 2023-08-15 | 18.964 | 19,711 | +939 | 0.00% | 373,799 |
| 2023-08-04 | 2023-08-02 | 20.818 | 18,772 | -939 | 0.00% | 390,791 |
| 2023-05-16 | 2023-05-12 | 19.624 | 19,711 | -49,747 | 0.00% | 386,818 |
| 2023-05-11 | 2023-05-09 | 20.242 | 69,458 | +4,693 | 0.00% | 1,405,998 |
| 2023-05-09 | 2023-05-05 | 21.223 | 64,765 | -1,877 | 0.00% | 1,374,481 |
| 2023-05-04 | 2023-05-02 | 20.839 | 66,642 | +938 | 0.00% | 1,388,756 |
| 2023-03-31 | 2023-03-29 | 23.522 | 65,704 | +1,721 | 0.00% | 1,545,486 |
| 2023-03-27 | 2023-03-23 | 22.373 | 63,983 | -7,312 | 0.00% | 1,431,505 |
| 2023-03-24 | 2023-03-22 | 21.049 | 71,295 | +7,312 | 0.00% | 1,500,718 |
| 2023-03-17 | 2023-03-15 | 24.233 | 63,983 | +1,828 | 0.00% | 1,550,505 |
| 2023-02-08 | 2023-02-06 | 23.631 | 62,155 | +914 | 0.00% | 1,468,807 |
| 2023-01-30 | 2023-01-26 | 27.843 | 61,241 | -914 | 0.00% | 1,705,159 |
| 2022-11-08 | 2022-11-04 | 17.986 | 62,155 | -914 | 0.00% | 1,117,925 |
| 2022-10-10 | 2022-10-06 | 16.236 | 63,069 | +914 | 0.00% | 1,023,964 |
| 2022-08-30 | 2022-08-26 | 20.634 | 62,155 | -914 | 0.00% | 1,282,486 |
| 2022-08-18 | 2022-08-16 | 18.774 | 63,069 | +914 | 0.00% | 1,184,045 |
| 2022-06-08 | 2022-06-06 | 23.522 | 62,155 | -914 | 0.00% | 1,462,007 |
| 2022-04-26 | 2022-04-22 | 21.071 | 63,069 | +48,444 | 0.00% | 1,328,945 |
| 2022-04-19 | 2022-04-13 | 20.415 | 14,625 | +914 | 0.00% | 298,567 |
| 2022-04-04 | 2022-03-31 | 23.332 | 13,711 | +628 | 0.00% | 319,905 |
| 2022-03-08 | 2022-03-04 | 22.197 | 13,083 | -8,722 | 0.00% | 290,403 |
| 2022-01-14 | 2022-01-12 | 25.052 | 21,805 | +1,745 | 0.00% | 546,255 |
| 2022-01-03 | 2021-12-29 | 23.848 | 20,060 | +1,744 | 0.00% | 478,390 |
| 2021-12-29 | 2021-12-24 | 22.380 | 18,316 | +2,617 | 0.00% | 409,919 |
| 2021-12-28 | 2021-12-22 | 21.807 | 15,699 | +2,616 | 0.00% | 342,350 |
| 2021-11-04 | 2021-11-02 | 24.937 | 13,083 | +872 | 0.00% | 326,253 |
| 2021-08-16 | 2021-08-12 | 33.765 | 12,211 | -10,466 | 0.00% | 412,310 |
| 2021-08-13 | 2021-08-11 | 34.167 | 22,677 | +10,466 | 0.00% | 774,800 |
| 2021-08-10 | 2021-08-06 | 33.135 | 12,211 | -872 | 0.00% | 404,610 |
| 2021-06-22 | 2021-06-18 | 30.154 | 13,083 | -872 | 0.00% | 394,504 |
| 2021-06-16 | 2021-06-11 | 30.326 | 13,955 | +872 | 0.00% | 423,198 |
| 2021-06-15 | 2021-06-10 | 30.097 | 13,083 | +1,745 | 0.00% | 393,754 |
| 2021-06-02 | 2021-05-31 | 31.071 | 11,338 | -6,978 | 0.00% | 352,285 |
| 2021-05-18 | 2021-05-14 | 34.511 | 18,316 | -22,677 | 0.00% | 632,099 |
| 2021-05-11 | 2021-05-07 | 36.345 | 40,993 | -1,744 | 0.00% | 1,489,899 |
| 2021-05-10 | 2021-05-06 | 35.829 | 42,737 | -873 | 0.00% | 1,531,235 |
| 2021-04-28 | 2021-04-26 | 35.027 | 43,610 | +1,745 | 0.00% | 1,527,514 |
| 2021-04-15 | 2021-04-13 | 35.887 | 41,865 | +6,977 | 0.00% | 1,502,392 |
| 2021-04-07 | 2021-03-31 | 37.207 | 34,888 | +1,561 | 0.00% | 1,298,072 |
| 2021-04-01 | 2021-03-30 | 37.507 | 33,327 | -4,999 | 0.00% | 1,249,992 |
| 2021-03-29 | 2021-03-25 | 37.267 | 38,326 | -14,164 | 0.00% | 1,428,289 |
| 2021-03-26 | 2021-03-24 | 35.166 | 52,490 | +7,498 | 0.00% | 1,845,887 |
| 2021-03-25 | 2021-03-23 | 36.367 | 44,992 | +833 | 0.00% | 1,636,210 |
| 2021-03-22 | 2021-03-18 | 35.587 | 44,159 | +13,331 | 0.00% | 1,571,466 |
| 2021-03-11 | 2021-03-09 | 32.226 | 30,828 | -24,995 | 0.00% | 993,461 |
| 2021-03-09 | 2021-03-05 | 32.586 | 55,823 | -2,500 | 0.00% | 1,819,047 |
| 2021-02-23 | 2021-02-19 | 34.506 | 58,323 | +24,996 | 0.00% | 2,012,513 |
| 2021-02-18 | 2021-02-16 | 35.166 | 33,327 | +2,499 | 0.00% | 1,171,992 |
| 2021-02-09 | 2021-02-05 | 34.566 | 30,828 | +1,667 | 0.00% | 1,065,611 |
| 2021-01-14 | 2021-01-12 | 31.866 | 29,161 | -37,493 | 0.00% | 929,240 |
| 2021-01-07 | 2021-01-05 | 31.986 | 66,654 | -22,496 | 0.01% | 2,131,986 |
| 2021-01-06 | 2021-01-04 | 32.226 | 89,150 | +4,999 | 0.01% | 2,872,940 |
| 2020-12-15 | 2020-12-11 | 29.585 | 84,151 | +4,166 | 0.01% | 2,489,644 |
| 2020-12-14 | 2020-12-10 | 28.625 | 79,985 | +8,331 | 0.01% | 2,289,591 |
| 2020-12-11 | 2020-12-09 | 28.025 | 71,654 | -7,498 | 0.01% | 2,008,114 |
| 2020-12-08 | 2020-12-04 | 26.585 | 79,152 | -16,664 | 0.01% | 2,104,246 |
| 2020-11-26 | 2020-11-24 | 27.245 | 95,816 | -8,332 | 0.01% | 2,610,507 |
| 2020-11-18 | 2020-11-16 | 28.145 | 104,148 | +15,831 | 0.01% | 2,931,263 |
| 2020-11-09 | 2020-11-05 | 25.985 | 88,317 | +25,828 | 0.01% | 2,294,897 |
| 2020-11-06 | 2020-11-04 | 25.685 | 62,489 | +8,332 | 0.00% | 1,605,012 |
| 2020-08-28 | 2020-08-26 | 23.797 | 54,157 | +675 | 0.00% | 1,288,766 |
| 2020-07-30 | 2020-07-28 | 22.265 | 53,482 | -2,468 | 0.00% | 1,190,803 |
| 2020-07-23 | 2020-07-21 | 22.509 | 55,950 | -8,228 | 0.00% | 1,259,354 |
| 2020-06-29 | 2020-06-24 | 19.519 | 64,178 | -4,114 | 0.00% | 1,252,675 |
| 2020-06-08 | 2020-06-04 | 19.567 | 68,292 | -3,291 | 0.01% | 1,336,295 |
| 2020-05-29 | 2020-05-27 | 19.397 | 71,583 | -4,114 | 0.01% | 1,388,512 |
| 2020-03-31 | 2020-03-27 | 17.911 | 75,697 | +1,014 | 0.01% | 1,355,840 |
| 2020-03-05 | 2020-03-03 | 19.266 | 74,683 | +3,247 | 0.01% | 1,438,877 |
| 2020-03-03 | 2020-02-28 | 18.823 | 71,436 | -8,118 | 0.01% | 1,344,639 |
| 2020-02-28 | 2020-02-26 | 19.636 | 79,554 | +16,236 | 0.01% | 1,562,124 |
| 2019-12-11 | 2019-12-09 | 24.514 | 63,318 | -2,436 | 0.00% | 1,552,192 |
| 2019-09-06 | 2019-09-04 | 18.628 | 65,754 | +877 | 0.01% | 1,224,848 |
| 2019-08-30 | 2019-08-28 | 17.854 | 64,877 | -8,010 | 0.01% | 1,158,292 |
| 2019-08-07 | 2019-08-05 | 19.102 | 72,887 | -3,204 | 0.01% | 1,392,299 |
| 2019-06-05 | 2019-06-03 | 19.851 | 76,091 | +801 | 0.01% | 1,510,503 |
| 2019-05-10 | 2019-05-08 | 22.223 | 75,290 | +801 | 0.01% | 1,673,202 |
| 2019-05-07 | 2019-05-03 | 24.021 | 74,489 | -2,403 | 0.01% | 1,789,321 |
| 2019-05-06 | 2019-05-02 | 23.797 | 76,892 | +3,204 | 0.01% | 1,829,764 |
| 2019-05-03 | 2019-04-30 | 24.521 | 73,688 | +801 | 0.01% | 1,806,880 |
| 2019-04-30 | 2019-04-26 | 25.157 | 72,887 | +2,403 | 0.01% | 1,833,649 |
| 2019-04-29 | 2019-04-25 | 25.594 | 70,484 | -801 | 0.01% | 1,803,996 |
| 2019-04-24 | 2019-04-18 | 23.472 | 71,285 | +801 | 0.01% | 1,673,197 |
| 2019-04-09 | 2019-04-04 | 22.473 | 70,484 | +8,009 | 0.01% | 1,583,996 |
| 2019-04-01 | 2019-03-28 | 20.948 | 62,475 | +666 | 0.00% | 1,308,747 |
| 2019-01-18 | 2019-01-16 | 20.570 | 61,809 | -2,378 | 0.00% | 1,271,395 |
| 2019-01-11 | 2019-01-09 | 19.182 | 64,187 | -11,886 | 0.01% | 1,231,209 |
| 2019-01-03 | 2018-12-31 | 19.055 | 76,073 | +11,886 | 0.01% | 1,449,602 |
| 2018-09-10 | 2018-09-06 | 18.980 | 64,187 | +7,925 | 0.01% | 1,218,249 |
| 2018-08-31 | 2018-08-29 | 20.999 | 56,262 | +880 | 0.00% | 1,181,458 |
| 2018-06-20 | 2018-06-15 | 26.153 | 55,382 | +9,360 | 0.00% | 1,448,399 |
| 2018-06-15 | 2018-06-13 | 27.948 | 46,022 | -4,680 | 0.00% | 1,286,208 |
| 2018-06-14 | 2018-06-12 | 27.627 | 50,702 | -4,680 | 0.00% | 1,400,753 |
| 2018-06-06 | 2018-06-04 | 27.114 | 55,382 | +9,360 | 0.00% | 1,501,649 |
| 2018-05-04 | 2018-05-02 | 26.922 | 46,022 | -780 | 0.00% | 1,239,008 |
| 2018-04-06 | 2018-04-03 | 31.198 | 46,802 | +548 | 0.00% | 1,460,111 |
| 2018-03-02 | 2018-02-28 | 31.068 | 46,254 | -23,126 | 0.00% | 1,437,015 |
| 2018-02-22 | 2018-02-20 | 29.576 | 69,380 | +23,126 | 0.01% | 2,051,992 |
| 2017-12-07 | 2017-12-05 | 29.900 | 46,254 | -10,021 | 0.00% | 1,383,014 |
| 2017-11-28 | 2017-11-24 | 30.873 | 56,275 | -123,343 | 0.00% | 1,737,397 |
| 2017-11-24 | 2017-11-22 | 32.171 | 179,618 | -10,792 | 0.01% | 5,778,406 |
| 2017-11-23 | 2017-11-21 | 32.300 | 190,410 | -10,022 | 0.02% | 6,150,290 |
| 2017-11-16 | 2017-11-14 | 33.727 | 200,432 | +771 | 0.02% | 6,760,003 |
| 2017-11-10 | 2017-11-08 | 30.549 | 199,661 | -26,210 | 0.02% | 6,099,450 |
| 2017-11-02 | 2017-10-31 | 30.290 | 225,871 | +26,210 | 0.02% | 6,841,540 |
| 2017-10-25 | 2017-10-23 | 30.354 | 199,661 | +38,545 | 0.02% | 6,060,600 |
| 2017-10-19 | 2017-10-17 | 30.225 | 161,116 | -36,232 | 0.01% | 4,869,687 |
| 2017-10-12 | 2017-10-10 | 30.225 | 197,348 | -10,022 | 0.02% | 5,964,790 |
| 2017-10-10 | 2017-10-06 | 29.836 | 207,370 | +77,089 | 0.02% | 6,187,002 |
| 2017-10-09 | 2017-10-04 | 30.290 | 130,281 | +38,545 | 0.01% | 3,946,158 |
| 2017-09-21 | 2017-09-19 | 29.706 | 91,736 | +46,253 | 0.01% | 2,725,096 |
| 2017-09-06 | 2017-09-04 | 28.409 | 45,483 | -771 | 0.00% | 1,292,111 |
| 2017-09-05 | 2017-09-01 | 29.836 | 46,254 | -770 | 0.00% | 1,380,014 |
| 2017-09-04 | 2017-08-31 | 30.812 | 47,024 | -24,669 | 0.00% | 1,448,901 |
| 2017-09-01 | 2017-08-30 | 28.583 | 71,693 | +23,643 | 0.01% | 2,049,201 |
| 2017-08-28 | 2017-08-24 | 29.960 | 48,050 | -1,525 | 0.00% | 1,439,564 |
| 2017-08-11 | 2017-08-09 | 29.042 | 49,575 | -763 | 0.00% | 1,439,753 |
| 2017-07-18 | 2017-07-14 | 29.763 | 50,338 | -762 | 0.00% | 1,498,212 |
| 2017-07-14 | 2017-07-12 | 27.796 | 51,100 | +5,339 | 0.00% | 1,420,392 |
| 2017-06-15 | 2017-06-13 | 27.927 | 45,761 | -763 | 0.00% | 1,277,987 |
| 2017-06-14 | 2017-06-12 | 27.206 | 46,524 | -1,526 | 0.00% | 1,265,746 |
| 2017-06-13 | 2017-06-09 | 27.141 | 48,050 | +1,526 | 0.00% | 1,304,113 |
| 2017-04-11 | 2017-04-07 | 24.545 | 46,524 | -3,814 | 0.00% | 1,141,916 |
| 2017-04-06 | 2017-04-03 | 24.706 | 50,338 | +542 | 0.00% | 1,243,637 |
| 2017-03-28 | 2017-03-24 | 26.508 | 49,796 | -1,509 | 0.00% | 1,320,006 |
| 2017-03-27 | 2017-03-23 | 25.952 | 51,305 | -754 | 0.00% | 1,331,447 |
| 2017-03-21 | 2017-03-17 | 23.672 | 52,059 | +754 | 0.00% | 1,232,335 |
| 2016-10-13 | 2016-10-11 | 21.074 | 51,305 | -4,527 | 0.00% | 1,081,206 |
| 2016-09-30 | 2016-09-28 | 20.305 | 55,832 | +4,527 | 0.00% | 1,133,688 |
| 2016-09-26 | 2016-09-22 | 21.657 | 51,305 | -27,916 | 0.00% | 1,111,126 |
| 2016-09-23 | 2016-09-21 | 20.729 | 79,221 | +27,916 | 0.01% | 1,642,210 |
| 2016-09-22 | 2016-09-20 | 21.684 | 51,305 | -19,616 | 0.00% | 1,112,486 |
| 2016-09-21 | 2016-09-19 | 21.127 | 70,921 | +12,071 | 0.01% | 1,498,355 |
| 2016-09-20 | 2016-09-15 | 21.445 | 58,850 | +3,018 | 0.00% | 1,262,050 |
| 2016-09-15 | 2016-09-13 | 21.207 | 55,832 | -27,161 | 0.00% | 1,184,008 |
| 2016-09-13 | 2016-09-09 | 20.676 | 82,993 | +31,688 | 0.01% | 1,716,001 |
| 2016-09-09 | 2016-09-07 | 21.461 | 51,305 | +545 | 0.00% | 1,101,065 |
| 2016-09-06 | 2016-09-02 | 21.300 | 50,760 | -31,351 | 0.00% | 1,081,208 |
| 2016-09-05 | 2016-09-01 | 20.684 | 82,111 | +31,351 | 0.01% | 1,698,397 |
| 2016-09-02 | 2016-08-31 | 20.925 | 50,760 | -29,858 | 0.00% | 1,062,168 |
| 2016-08-29 | 2016-08-25 | 20.631 | 80,618 | +29,858 | 0.01% | 1,663,196 |
| 2016-08-22 | 2016-08-18 | 19.559 | 50,760 | -34,337 | 0.00% | 992,808 |
| 2016-08-19 | 2016-08-17 | 18.460 | 85,097 | +32,098 | 0.01% | 1,570,920 |
| 2016-08-18 | 2016-08-16 | 18.701 | 52,999 | +2,239 | 0.00% | 991,160 |
| 2016-08-15 | 2016-08-11 | 18.541 | 50,760 | -1,493 | 0.00% | 941,127 |
| 2016-08-03 | 2016-07-29 | 17.415 | 52,253 | -33,590 | 0.00% | 910,008 |
| 2016-07-26 | 2016-07-22 | 16.531 | 85,843 | +13,436 | 0.01% | 1,419,093 |
| 2016-07-13 | 2016-07-11 | 17.121 | 72,407 | +20,154 | 0.01% | 1,239,659 |
| 2016-07-07 | 2016-07-05 | 17.657 | 52,253 | +1,493 | 0.00% | 922,608 |
| 2016-07-05 | 2016-06-30 | 18.273 | 50,760 | -1,493 | 0.00% | 927,527 |
| 2016-06-30 | 2016-06-28 | 16.424 | 52,253 | +1,493 | 0.00% | 858,208 |
| 2016-06-13 | 2016-06-08 | 18.085 | 50,760 | -5,225 | 0.00% | 918,007 |
| 2016-05-09 | 2016-05-05 | 16.906 | 55,985 | +5,225 | 0.00% | 946,502 |
| 2016-04-15 | 2016-04-13 | 18.085 | 50,760 | -13,436 | 0.00% | 918,007 |
| 2016-04-11 | 2016-04-07 | 17.671 | 64,196 | +927 | 0.01% | 1,134,378 |
| 2016-03-30 | 2016-03-24 | 18.160 | 63,269 | +13,242 | 0.01% | 1,148,958 |
| 2016-03-29 | 2016-03-23 | 18.595 | 50,027 | -13,242 | 0.00% | 930,245 |
| 2016-03-23 | 2016-03-21 | 18.078 | 63,269 | +13,242 | 0.01% | 1,143,798 |
| 2016-03-22 | 2016-03-18 | 17.861 | 50,027 | -1,471 | 0.00% | 893,524 |
| 2016-01-28 | 2016-01-26 | 12.206 | 51,498 | +1,471 | 0.00% | 628,598 |
| 2015-11-13 | 2015-11-11 | 18.269 | 50,027 | -735 | 0.00% | 913,924 |
| 2015-10-22 | 2015-10-19 | 17.888 | 50,762 | +735 | 0.00% | 908,032 |
| 2015-09-08 | 2015-09-04 | 18.958 | 50,027 | +600 | 0.00% | 948,420 |
| 2015-08-04 | 2015-07-31 | 22.095 | 49,427 | -3,634 | 0.00% | 1,092,086 |
| 2015-08-03 | 2015-07-30 | 21.490 | 53,061 | +5,088 | 0.00% | 1,140,259 |
| 2015-04-17 | 2015-04-15 | 26.222 | 47,973 | -727 | 0.00% | 1,257,960 |
| 2015-04-15 | 2015-04-13 | 27.903 | 48,700 | +727 | 0.00% | 1,358,873 |
| 2015-04-14 | 2015-04-10 | 27.264 | 47,973 | +1,150 | 0.00% | 1,307,953 |
| 2015-03-17 | 2015-03-13 | 22.211 | 46,823 | -5,043 | 0.00% | 1,039,999 |
| 2015-03-13 | 2015-03-11 | 21.850 | 51,866 | +5,043 | 0.00% | 1,133,290 |
| 2015-03-12 | 2015-03-10 | 22.489 | 46,823 | -2,881 | 0.00% | 1,052,999 |
| 2015-03-09 | 2015-03-05 | 21.628 | 49,704 | +2,881 | 0.00% | 1,075,010 |
| 2015-03-03 | 2015-02-27 | 23.294 | 46,823 | -2,161 | 0.00% | 1,090,699 |
| 2015-01-21 | 2015-01-19 | 19.851 | 48,984 | -2,161 | 0.00% | 972,398 |
| 2015-01-05 | 2014-12-31 | 22.711 | 51,145 | +2,161 | 0.00% | 1,161,556 |
| 2014-12-09 | 2014-12-05 | 21.656 | 48,984 | +2,161 | 0.00% | 1,060,798 |
| 2014-10-31 | 2014-10-29 | 22.767 | 46,823 | -2,161 | 0.00% | 1,065,999 |
| 2014-10-28 | 2014-10-24 | 21.989 | 48,984 | +2,161 | 0.00% | 1,077,118 |
| 2014-10-24 | 2014-10-22 | 23.016 | 46,823 | -2,161 | 0.00% | 1,077,699 |
| 2014-10-15 | 2014-10-13 | 23.572 | 48,984 | +2,161 | 0.00% | 1,154,637 |
| 2014-10-03 | 2014-09-29 | 25.015 | 46,823 | -15,127 | 0.00% | 1,171,299 |
| 2014-09-30 | 2014-09-26 | 23.711 | 61,950 | +12,246 | 0.01% | 1,468,868 |
| 2014-09-10 | 2014-09-05 | 27.214 | 49,704 | +415 | 0.00% | 1,352,655 |
| 2014-09-02 | 2014-08-29 | 28.278 | 49,289 | -27,145 | 0.00% | 1,393,801 |
| 2014-08-11 | 2014-08-07 | 25.366 | 76,434 | +715 | 0.01% | 1,938,850 |
| 2014-08-05 | 2014-08-01 | 25.282 | 75,719 | -715 | 0.01% | 1,914,353 |
| 2014-07-28 | 2014-07-24 | 24.666 | 76,434 | +715 | 0.01% | 1,885,350 |
| 2014-07-17 | 2014-07-15 | 25.198 | 75,719 | +27,144 | 0.01% | 1,907,993 |
| 2014-07-15 | 2014-07-11 | 23.910 | 48,575 | -714 | 0.00% | 1,161,449 |
| 2014-07-04 | 2014-07-02 | 24.302 | 49,289 | +2,143 | 0.00% | 1,197,841 |
| 2014-06-06 | 2014-06-04 | 24.554 | 47,146 | -53,575 | 0.00% | 1,157,641 |
| 2014-06-04 | 2014-05-30 | 23.798 | 100,721 | -28,573 | 0.01% | 2,397,002 |
| 2014-05-29 | 2014-05-27 | 22.846 | 129,294 | -32,145 | 0.01% | 2,953,915 |
| 2014-05-27 | 2014-05-23 | 22.986 | 161,439 | -5,715 | 0.01% | 3,710,915 |
| 2014-05-26 | 2014-05-22 | 22.119 | 167,154 | -2,143 | 0.01% | 3,697,203 |
| 2014-05-07 | 2014-05-02 | 21.783 | 169,297 | +5,715 | 0.01% | 3,687,723 |
| 2014-04-17 | 2014-04-15 | 22.846 | 163,582 | -5,715 | 0.01% | 3,737,276 |
| 2014-04-15 | 2014-04-11 | 21.839 | 169,297 | +5,715 | 0.01% | 3,697,203 |
| 2014-04-10 | 2014-04-08 | 22.821 | 163,582 | +3,747 | 0.01% | 3,733,155 |
| 2014-03-31 | 2014-03-27 | 20.474 | 159,835 | -2,122 | 0.01% | 3,272,483 |
| 2014-03-27 | 2014-03-25 | 19.993 | 161,957 | +53,043 | 0.01% | 3,238,069 |
| 2014-03-26 | 2014-03-24 | 20.248 | 108,914 | +28,289 | 0.01% | 2,205,280 |
| 2014-03-25 | 2014-03-21 | 20.135 | 80,625 | -14,144 | 0.01% | 1,623,367 |
| 2014-03-11 | 2014-03-07 | 23.274 | 94,769 | -44,556 | 0.01% | 2,205,632 |
| 2014-03-03 | 2014-02-27 | 24.122 | 139,325 | +2,122 | 0.01% | 3,360,819 |
| 2014-02-17 | 2014-02-13 | 23.839 | 137,203 | -2,122 | 0.01% | 3,270,832 |
| 2013-12-23 | 2013-12-19 | 25.282 | 139,325 | +2,122 | 0.01% | 3,522,359 |
| 2013-12-02 | 2013-11-28 | 24.886 | 137,203 | -2,122 | 0.01% | 3,414,391 |
| 2013-11-29 | 2013-11-27 | 24.688 | 139,325 | +19,802 | 0.01% | 3,439,619 |
| 2013-11-27 | 2013-11-25 | 28.251 | 119,523 | +26,875 | 0.01% | 3,376,634 |
| 2013-10-28 | 2013-10-24 | 26.865 | 92,648 | -2,829 | 0.01% | 2,489,010 |
| 2013-10-09 | 2013-10-07 | 25.593 | 95,477 | -1,414 | 0.01% | 2,443,511 |
| 2013-10-07 | 2013-10-03 | 25.875 | 96,891 | +1,414 | 0.01% | 2,507,099 |
| 2013-10-02 | 2013-09-27 | 24.377 | 95,477 | -3,536 | 0.01% | 2,327,411 |
| 2013-09-10 | 2013-09-06 | 23.257 | 99,013 | +893 | 0.01% | 2,302,764 |
| 2013-06-06 | 2013-06-04 | 19.348 | 98,120 | -1,402 | 0.01% | 1,898,396 |
| 2013-05-24 | 2013-05-22 | 19.335 | 99,522 | +1,109 | 0.01% | 1,924,246 |
| 2013-05-22 | 2013-05-20 | 19.652 | 98,413 | +2,079 | 0.01% | 1,934,044 |
| 2013-05-09 | 2013-05-07 | 19.335 | 96,334 | -693 | 0.01% | 1,862,606 |
| 2013-05-08 | 2013-05-06 | 18.960 | 97,027 | +11,782 | 0.01% | 1,839,605 |
| 2013-04-22 | 2013-04-18 | 18.094 | 85,245 | -2,772 | 0.01% | 1,542,422 |
| 2013-04-03 | 2013-03-28 | 17.430 | 88,017 | +2,772 | 0.01% | 1,534,158 |
| 2013-03-27 | 2013-03-25 | 16.160 | 85,245 | -2,772 | 0.01% | 1,377,602 |
| 2013-03-25 | 2013-03-21 | 15.872 | 88,017 | -13,861 | 0.01% | 1,396,998 |
| 2013-03-21 | 2013-03-19 | 15.468 | 101,878 | -4,851 | 0.01% | 1,575,839 |
| 2013-03-20 | 2013-03-18 | 15.064 | 106,729 | +4,851 | 0.01% | 1,607,754 |
| 2013-03-12 | 2013-03-08 | 14.948 | 101,878 | -2,772 | 0.01% | 1,522,919 |
| 2013-02-27 | 2013-02-25 | 14.775 | 104,650 | -1,386 | 0.01% | 1,546,236 |
| 2013-01-31 | 2013-01-29 | 13.967 | 106,036 | -3,466 | 0.01% | 1,481,035 |
| 2013-01-29 | 2013-01-25 | 13.592 | 109,502 | +3,466 | 0.01% | 1,488,366 |
| 2013-01-28 | 2013-01-24 | 14.429 | 106,036 | -2,773 | 0.01% | 1,529,995 |
| 2013-01-10 | 2013-01-08 | 14.516 | 108,809 | -2,079 | 0.01% | 1,579,427 |
| 2013-01-08 | 2013-01-04 | 14.227 | 110,888 | -6,930 | 0.01% | 1,577,605 |
| 2013-01-04 | 2013-01-02 | 13.679 | 117,818 | +6,930 | 0.01% | 1,611,598 |
| 2012-12-19 | 2012-12-17 | 13.087 | 110,888 | -1,386 | 0.01% | 1,451,204 |
| 2012-12-14 | 2012-12-12 | 13.058 | 112,274 | +1,386 | 0.01% | 1,466,103 |
| 2012-12-04 | 2012-11-30 | 13.549 | 110,888 | -3,465 | 0.01% | 1,502,404 |
| 2012-11-15 | 2012-11-13 | 12.972 | 114,353 | -79,700 | 0.01% | 1,483,351 |
| 2012-10-29 | 2012-10-25 | 13.361 | 194,053 | +8,316 | 0.02% | 2,592,794 |
| 2012-09-04 | 2012-08-31 | 11.474 | 185,737 | -1,386 | 0.02% | 2,131,102 |
| 2012-09-03 | 2012-08-30 | 11.283 | 187,123 | +2,868 | 0.02% | 2,111,358 |
| 2012-08-31 | 2012-08-29 | 11.283 | 184,255 | -13,649 | 0.02% | 2,078,998 |
| 2012-08-06 | 2012-08-02 | 10.463 | 197,904 | +13,649 | 0.02% | 2,070,603 |
| 2012-05-21 | 2012-05-17 | 12.602 | 184,255 | +2,993 | 0.02% | 2,321,918 |
| 2012-04-13 | 2012-04-11 | 12.363 | 181,262 | +4,700 | 0.02% | 2,241,002 |
| 2012-04-02 | 2012-03-29 | 12.959 | 176,562 | +1,342 | 0.02% | 2,288,094 |
| 2012-03-29 | 2012-03-27 | 13.629 | 175,220 | +36,924 | 0.02% | 2,388,153 |
| 2012-03-22 | 2012-03-20 | 13.912 | 138,296 | -26,854 | 0.01% | 1,924,039 |
| 2012-03-21 | 2012-03-19 | 13.272 | 165,150 | +67,134 | 0.02% | 2,191,864 |
| 2012-03-19 | 2012-03-15 | 14.032 | 98,016 | -5,370 | 0.01% | 1,375,325 |
| 2012-03-16 | 2012-03-14 | 14.181 | 103,386 | +1,342 | 0.01% | 1,466,074 |
| 2012-03-15 | 2012-03-13 | 14.032 | 102,044 | +6,714 | 0.01% | 1,431,844 |
| 2012-03-14 | 2012-03-12 | 13.808 | 95,330 | -13,427 | 0.01% | 1,316,336 |
| 2012-03-08 | 2012-03-06 | 12.482 | 108,757 | -100,701 | 0.01% | 1,357,559 |
| 2012-03-07 | 2012-03-05 | 12.512 | 209,458 | -1,343 | 0.02% | 2,620,798 |
| 2012-02-20 | 2012-02-16 | 11.604 | 210,801 | +12,756 | 0.02% | 2,446,062 |
| 2012-02-16 | 2012-02-14 | 11.604 | 198,045 | -6,714 | 0.02% | 2,298,046 |
| 2012-02-15 | 2012-02-13 | 11.782 | 204,759 | +8,056 | 0.02% | 2,412,553 |
| 2012-02-14 | 2012-02-10 | 11.738 | 196,703 | -6,713 | 0.02% | 2,308,844 |
| 2012-02-13 | 2012-02-09 | 11.916 | 203,416 | +2,014 | 0.02% | 2,423,999 |
| 2012-02-10 | 2012-02-08 | 11.470 | 201,402 | -2,014 | 0.02% | 2,309,999 |
| 2012-02-09 | 2012-02-07 | 11.380 | 203,416 | +6,713 | 0.02% | 2,314,919 |
| 2012-02-08 | 2012-02-06 | 11.276 | 196,703 | -33,567 | 0.02% | 2,218,014 |
| 2012-02-07 | 2012-02-03 | 11.470 | 230,270 | +14,098 | 0.02% | 2,641,103 |
| 2012-02-06 | 2012-02-02 | 11.172 | 216,172 | +120,170 | 0.02% | 2,415,005 |
| 2012-02-01 | 2012-01-30 | 11.753 | 96,002 | -4,699 | 0.01% | 1,128,274 |
| 2012-01-30 | 2012-01-26 | 11.812 | 100,701 | -1,343 | 0.01% | 1,189,500 |
| 2012-01-19 | 2012-01-17 | 10.963 | 102,044 | +4,700 | 0.01% | 1,118,723 |
| 2012-01-17 | 2012-01-13 | 10.725 | 97,344 | +1,342 | 0.01% | 1,043,996 |
| 2011-11-08 | 2011-11-04 | 10.561 | 96,002 | -6,713 | 0.01% | 1,013,874 |
| 2011-10-31 | 2011-10-27 | 9.503 | 102,715 | +6,713 | 0.01% | 976,139 |
| 2011-10-28 | 2011-10-26 | 8.863 | 96,002 | -4,699 | 0.01% | 850,853 |
| 2011-10-21 | 2011-10-19 | 9.205 | 100,701 | +4,699 | 0.01% | 927,000 |
| 2011-10-13 | 2011-10-11 | 10.099 | 96,002 | -4,699 | 0.01% | 969,544 |
| 2011-09-30 | 2011-09-27 | 9.101 | 100,701 | +4,699 | 0.01% | 916,500 |
| 2011-09-16 | 2011-09-14 | 10.472 | 96,002 | +8,728 | 0.01% | 1,005,294 |
| 2011-09-07 | 2011-09-05 | 11.197 | 87,274 | +1,937 | 0.01% | 977,183 |
| 2011-08-31 | 2011-08-29 | 11.029 | 85,337 | -3,283 | 0.01% | 941,195 |
| 2011-08-30 | 2011-08-26 | 10.633 | 88,620 | +3,283 | 0.01% | 942,303 |
| 2011-08-25 | 2011-08-23 | 11.395 | 85,337 | -1,970 | 0.01% | 972,394 |
| 2011-08-24 | 2011-08-22 | 10.724 | 87,307 | +1,970 | 0.01% | 936,322 |
| 2011-08-23 | 2011-08-19 | 11.471 | 85,337 | -6,565 | 0.01% | 978,894 |
| 2011-08-22 | 2011-08-18 | 11.425 | 91,902 | -1,969 | 0.01% | 1,050,001 |
| 2011-08-19 | 2011-08-17 | 11.654 | 93,871 | +8,534 | 0.01% | 1,093,947 |
| 2011-07-14 | 2011-07-12 | 13.634 | 85,337 | +4,595 | 0.01% | 1,163,493 |
| 2011-07-11 | 2011-07-07 | 14.198 | 80,742 | -3,283 | 0.01% | 1,146,354 |
| 2011-06-22 | 2011-06-20 | 15.264 | 84,025 | -6,564 | 0.01% | 1,282,566 |
| 2011-06-21 | 2011-06-17 | 15.325 | 90,589 | -656 | 0.01% | 1,388,280 |
| 2011-06-15 | 2011-06-13 | 15.538 | 91,245 | -1,970 | 0.01% | 1,417,793 |
| 2011-05-05 | 2011-05-03 | 16.696 | 93,215 | -656 | 0.01% | 1,556,323 |
| 2011-04-19 | 2011-04-15 | 17.214 | 93,871 | -657 | 0.01% | 1,615,896 |
| 2011-04-15 | 2011-04-13 | 17.437 | 94,528 | +1,539 | 0.01% | 1,648,271 |
| 2011-04-13 | 2011-04-11 | 16.972 | 92,989 | +1,937 | 0.01% | 1,578,236 |
| 2011-04-07 | 2011-04-04 | 16.539 | 91,052 | -6,458 | 0.01% | 1,505,880 |
| 2011-04-04 | 2011-03-31 | 15.486 | 97,510 | +6,458 | 0.01% | 1,510,007 |
| 2011-04-01 | 2011-03-30 | 15.300 | 91,052 | -646 | 0.01% | 1,393,080 |
| 2011-03-29 | 2011-03-25 | 15.610 | 91,698 | -6,457 | 0.01% | 1,431,364 |
| 2011-03-24 | 2011-03-22 | 14.123 | 98,155 | +3,874 | 0.01% | 1,386,235 |
| 2011-03-23 | 2011-03-21 | 13.968 | 94,281 | -646 | 0.01% | 1,316,923 |
| 2011-03-21 | 2011-03-17 | 13.364 | 94,927 | -3,228 | 0.01% | 1,268,616 |
| 2011-03-18 | 2011-03-16 | 13.488 | 98,155 | +3,228 | 0.01% | 1,323,916 |
| 2011-03-16 | 2011-03-14 | 14.309 | 94,927 | -3,228 | 0.01% | 1,358,287 |
| 2011-03-02 | 2011-02-28 | 13.519 | 98,155 | -12,916 | 0.01% | 1,326,956 |
| 2011-03-01 | 2011-02-25 | 12.745 | 111,071 | +16,144 | 0.01% | 1,415,566 |
| 2011-02-25 | 2011-02-23 | 13.984 | 94,927 | -6,457 | 0.01% | 1,327,417 |
| 2011-02-24 | 2011-02-22 | 13.937 | 101,384 | -3,229 | 0.01% | 1,412,998 |
| 2011-02-23 | 2011-02-21 | 14.030 | 104,613 | +6,458 | 0.01% | 1,467,721 |
| 2011-02-22 | 2011-02-18 | 13.596 | 98,155 | -1,938 | 0.01% | 1,334,556 |
| 2011-02-21 | 2011-02-17 | 13.008 | 100,093 | +1,938 | 0.01% | 1,302,005 |
| 2011-02-18 | 2011-02-16 | 13.147 | 98,155 | -1,292 | 0.01% | 1,290,476 |
| 2011-02-17 | 2011-02-15 | 12.745 | 99,447 | +1,292 | 0.01% | 1,267,422 |
| 2011-01-24 | 2011-01-20 | 13.844 | 98,155 | -41,975 | 0.01% | 1,358,875 |
| 2011-01-21 | 2011-01-19 | 13.922 | 140,130 | +3,229 | 0.01% | 1,950,835 |
| 2011-01-14 | 2011-01-12 | 13.968 | 136,901 | +6,458 | 0.01% | 1,912,242 |
| 2011-01-13 | 2011-01-11 | 13.984 | 130,443 | +6,457 | 0.01% | 1,824,056 |
| 2011-01-06 | 2011-01-04 | 13.349 | 123,986 | -2,583 | 0.01% | 1,655,044 |
| 2011-01-04 | 2010-12-31 | 12.559 | 126,569 | +2,583 | 0.01% | 1,589,564 |
| 2010-12-23 | 2010-12-21 | 13.302 | 123,986 | +25,831 | 0.01% | 1,649,284 |
| 2010-12-15 | 2010-12-13 | 13.287 | 98,155 | -1,292 | 0.01% | 1,304,156 |
| 2010-12-13 | 2010-12-09 | 13.302 | 99,447 | -1,937 | 0.01% | 1,322,862 |
| 2010-12-10 | 2010-12-08 | 13.209 | 101,384 | -3,875 | 0.01% | 1,339,208 |
| 2010-12-03 | 2010-12-01 | 13.039 | 105,259 | -2,583 | 0.01% | 1,372,464 |
| 2010-11-30 | 2010-11-26 | 12.203 | 107,842 | +6,458 | 0.01% | 1,315,964 |
| 2010-11-18 | 2010-11-16 | 12.776 | 101,384 | -47,786 | 0.01% | 1,295,248 |
| 2010-11-17 | 2010-11-15 | 12.714 | 149,170 | +3,229 | 0.01% | 1,896,507 |
| 2010-11-09 | 2010-11-05 | 13.271 | 145,941 | -646 | 0.01% | 1,936,814 |
| 2010-11-08 | 2010-11-04 | 13.256 | 146,587 | +646 | 0.01% | 1,943,117 |
| 2010-11-03 | 2010-11-01 | 12.512 | 145,941 | -3,229 | 0.01% | 1,826,074 |
| 2010-10-29 | 2010-10-27 | 12.094 | 149,170 | -32,288 | 0.01% | 1,804,107 |
| 2010-10-27 | 2010-10-25 | 12.389 | 181,458 | +32,288 | 0.02% | 2,247,997 |
| 2010-10-26 | 2010-10-22 | 12.450 | 149,170 | +2,583 | 0.01% | 1,857,237 |
| 2010-10-25 | 2010-10-21 | 12.373 | 146,587 | +3,229 | 0.01% | 1,813,727 |
| 2010-10-19 | 2010-10-15 | 12.110 | 143,358 | +2,583 | 0.01% | 1,736,035 |
| 2010-10-18 | 2010-10-14 | 12.001 | 140,775 | -3,229 | 0.01% | 1,689,495 |
| 2010-10-14 | 2010-10-12 | 11.661 | 144,004 | +3,229 | 0.01% | 1,679,188 |
| 2010-10-11 | 2010-10-07 | 12.497 | 140,775 | -10,978 | 0.01% | 1,759,255 |
| 2010-10-06 | 2010-10-04 | 12.110 | 151,753 | -9,687 | 0.01% | 1,837,696 |
| 2010-10-04 | 2010-09-29 | 11.754 | 161,440 | -18,727 | 0.02% | 1,897,504 |
| 2010-09-30 | 2010-09-28 | 11.614 | 180,167 | -6,457 | 0.02% | 2,092,504 |
| 2010-09-29 | 2010-09-27 | 11.754 | 186,624 | +58,118 | 0.02% | 2,193,507 |
| 2010-09-28 | 2010-09-24 | 11.769 | 128,506 | -6,458 | 0.01% | 1,512,400 |
| 2010-09-27 | 2010-09-22 | 10.747 | 134,964 | -27,767 | 0.01% | 1,450,465 |
| 2010-09-10 | 2010-09-08 | 10.056 | 162,731 | +12,915 | 0.02% | 1,636,394 |
| 2010-09-09 | 2010-09-07 | 9.992 | 149,816 | +3,545 | 0.01% | 1,497,018 |
| 2010-09-07 | 2010-09-03 | 9.913 | 146,271 | +5,043 | 0.01% | 1,449,995 |
| 2010-09-06 | 2010-09-02 | 9.548 | 141,228 | +6,305 | 0.01% | 1,348,483 |
| 2010-09-02 | 2010-08-31 | 9.834 | 134,923 | +6,305 | 0.01% | 1,326,802 |
| 2010-09-01 | 2010-08-30 | 9.850 | 128,618 | +6,305 | 0.01% | 1,266,840 |
| 2010-08-30 | 2010-08-26 | 10.072 | 122,313 | +6,305 | 0.01% | 1,231,898 |
| 2010-08-26 | 2010-08-24 | 9.421 | 116,008 | +630 | 0.01% | 1,092,956 |
| 2010-07-22 | 2010-07-20 | 9.168 | 115,378 | -2,522 | 0.01% | 1,057,741 |
| 2010-07-21 | 2010-07-19 | 9.025 | 117,900 | +3,783 | 0.01% | 1,064,031 |
| 2010-07-16 | 2010-07-14 | 9.691 | 114,117 | +2,522 | 0.01% | 1,105,910 |
| 2010-07-15 | 2010-07-13 | 9.485 | 111,595 | -3,783 | 0.01% | 1,058,459 |
| 2010-07-07 | 2010-07-05 | 8.390 | 115,378 | +3,783 | 0.01% | 968,071 |
| 2010-06-21 | 2010-06-17 | 8.850 | 111,595 | -3,783 | 0.01% | 987,660 |
| 2010-06-17 | 2010-06-14 | 8.486 | 115,378 | +3,783 | 0.01% | 979,051 |
| 2010-05-27 | 2010-05-25 | 9.009 | 111,595 | -3,783 | 0.01% | 1,005,360 |
| 2010-05-11 | 2010-05-07 | 9.592 | 115,378 | +1,861 | 0.01% | 1,106,701 |
| 2010-05-06 | 2010-05-04 | 10.785 | 113,517 | -6,823 | 0.01% | 1,224,270 |
| 2010-05-05 | 2010-05-03 | 10.914 | 120,340 | -1,861 | 0.01% | 1,313,375 |
| 2010-05-03 | 2010-04-29 | 9.995 | 122,201 | -3,722 | 0.01% | 1,221,396 |
| 2010-04-27 | 2010-04-23 | 9.270 | 125,923 | +1,861 | 0.01% | 1,167,248 |
| 2010-04-26 | 2010-04-22 | 8.931 | 124,062 | -4,342 | 0.01% | 1,107,997 |
| 2010-04-23 | 2010-04-21 | 9.302 | 128,404 | -1,241 | 0.01% | 1,194,386 |
| 2010-04-21 | 2010-04-19 | 9.511 | 129,645 | -4,342 | 0.01% | 1,233,099 |
| 2010-04-19 | 2010-04-15 | 9.834 | 133,987 | +6,203 | 0.01% | 1,317,597 |
| 2010-04-16 | 2010-04-14 | 9.527 | 127,784 | +2,481 | 0.01% | 1,217,458 |
| 2010-04-14 | 2010-04-12 | 9.447 | 125,303 | -21,091 | 0.01% | 1,183,721 |
| 2010-04-13 | 2010-04-09 | 10.076 | 146,394 | -8,684 | 0.01% | 1,475,005 |
| 2010-04-12 | 2010-04-08 | 10.076 | 155,078 | -1,240 | 0.02% | 1,562,501 |
| 2010-03-31 | 2010-03-29 | 9.092 | 156,318 | -621 | 0.02% | 1,421,275 |
| 2010-03-30 | 2010-03-26 | 9.044 | 156,939 | -1,240 | 0.02% | 1,419,332 |
| 2010-03-29 | 2010-03-25 | 9.108 | 158,179 | -40,941 | 0.02% | 1,440,746 |
| 2010-03-25 | 2010-03-23 | 8.157 | 199,120 | +620 | 0.02% | 1,624,260 |
| 2010-02-25 | 2010-02-23 | 6.303 | 198,500 | -6,823 | 0.02% | 1,251,202 |
| 2010-01-04 | 2009-12-29 | 6.610 | 205,323 | +6,823 | 0.02% | 1,357,099 |
| 2009-12-04 | 2009-12-02 | 5.642 | 198,500 | -620 | 0.02% | 1,120,002 |
| 2009-11-04 | 2009-11-02 | 5.417 | 199,120 | -179,890 | 0.02% | 1,078,560 |
| 2009-11-03 | 2009-10-30 | 5.578 | 379,010 | -359,781 | 0.04% | 2,114,058 |
| 2009-11-02 | 2009-10-29 | 5.481 | 738,791 | -142,672 | 0.07% | 4,049,400 |
| 2009-10-16 | 2009-10-14 | 5.739 | 881,463 | +117,860 | 0.09% | 5,058,762 |
| 2009-10-15 | 2009-10-13 | 5.723 | 763,603 | +564,483 | 0.08% | 4,370,047 |
| 2009-09-09 | 2009-09-07 | 5.223 | 199,120 | +1,855 | 0.02% | 1,040,100 |
| 2009-08-26 | 2009-08-24 | 5.500 | 197,265 | -6,145 | 0.02% | 1,084,981 |
| 2009-08-25 | 2009-08-21 | 5.370 | 203,410 | -1,229 | 0.02% | 1,092,299 |
| 2009-07-30 | 2009-07-28 | 4.036 | 204,639 | +7,374 | 0.02% | 825,839 |
| 2009-07-20 | 2009-07-16 | 3.434 | 197,265 | -18,436 | 0.02% | 677,311 |
| 2009-06-12 | 2009-06-10 | 3.547 | 215,701 | -12,290 | 0.02% | 765,181 |
| 2009-06-10 | 2009-06-08 | 3.547 | 227,991 | +12,290 | 0.02% | 808,778 |
| 2009-06-09 | 2009-06-05 | 3.417 | 215,701 | +18,436 | 0.02% | 737,101 |
| 2009-05-22 | 2009-05-20 | 3.354 | 197,265 | +2,989 | 0.02% | 661,656 |
| 2009-05-20 | 2009-05-18 | 3.602 | 194,276 | -42,365 | 0.02% | 699,780 |
| 2009-05-19 | 2009-05-15 | 3.338 | 236,641 | +90,783 | 0.02% | 789,818 |
| 2009-04-16 | 2009-04-14 | 2.545 | 145,858 | -16,946 | 0.02% | 371,139 |
| 2009-04-15 | 2009-04-09 | 2.478 | 162,804 | -30,262 | 0.02% | 403,499 |
| 2009-04-09 | 2009-04-07 | 2.677 | 193,066 | +18,157 | 0.02% | 516,781 |
| 2009-04-06 | 2009-04-02 | 2.164 | 174,909 | -168,251 | 0.02% | 378,590 |
| 2009-04-01 | 2009-03-30 | 2.164 | 343,160 | +16,946 | 0.04% | 742,769 |
| 2009-03-05 | 2009-03-03 | 2.065 | 326,214 | -15,131 | 0.03% | 673,750 |
| 2009-03-02 | 2009-02-26 | 2.049 | 341,345 | -30,261 | 0.04% | 699,361 |
| 2009-02-24 | 2009-02-20 | 2.264 | 371,606 | +15,131 | 0.04% | 841,181 |
| 2009-02-23 | 2009-02-19 | 2.247 | 356,475 | +42,365 | 0.04% | 801,039 |
| 2009-02-17 | 2009-02-13 | 2.049 | 314,110 | -60,522 | 0.03% | 643,561 |
| 2009-02-16 | 2009-02-12 | 1.818 | 374,632 | -60,522 | 0.04% | 680,900 |
| 2009-02-02 | 2009-01-29 | 1.669 | 435,154 | -36,313 | 0.05% | 726,190 |
| 2009-01-30 | 2009-01-23 | 1.652 | 471,467 | -145,253 | 0.05% | 779,000 |
| 2009-01-29 | 2009-01-22 | 1.685 | 616,720 | -30,261 | 0.06% | 1,039,379 |
| 2009-01-23 | 2009-01-21 | 1.685 | 646,981 | -12,105 | 0.07% | 1,090,379 |
| 2009-01-21 | 2009-01-19 | 1.669 | 659,086 | -70,811 | 0.07% | 1,099,890 |
| 2009-01-20 | 2009-01-16 | 1.619 | 729,897 | -109,545 | 0.08% | 1,181,881 |
| 2009-01-16 | 2009-01-14 | 1.702 | 839,442 | +30,261 | 0.09% | 1,428,611 |
| 2009-01-13 | 2009-01-09 | 1.818 | 809,181 | -9,078 | 0.08% | 1,470,701 |
| 2009-01-12 | 2009-01-08 | 1.768 | 818,259 | +69,600 | 0.08% | 1,446,640 |
| 2009-01-09 | 2009-01-07 | 1.933 | 748,659 | -95,019 | 0.08% | 1,447,291 |
| 2009-01-08 | 2009-01-06 | 1.834 | 843,678 | +73,232 | 0.09% | 1,547,340 |
| 2009-01-07 | 2009-01-05 | 1.834 | 770,446 | +48,417 | 0.08% | 1,413,029 |
| 2009-01-06 | 2009-01-02 | 1.702 | 722,029 | +31,472 | 0.07% | 1,228,790 |
| 2009-01-05 | 2008-12-31 | 1.718 | 690,557 | -9,079 | 0.07% | 1,186,640 |
| 2008-12-30 | 2008-12-24 | 1.520 | 699,636 | +60,523 | 0.07% | 1,063,521 |
| 2008-12-23 | 2008-12-19 | 1.685 | 639,113 | +93,204 | 0.07% | 1,077,119 |
| 2008-12-19 | 2008-12-17 | 1.768 | 545,909 | +9,078 | 0.06% | 965,139 |
| 2008-12-16 | 2008-12-12 | 1.636 | 536,831 | +60,522 | 0.06% | 878,130 |
| 2008-12-12 | 2008-12-10 | 1.437 | 476,309 | -24,209 | 0.05% | 684,690 |
| 2008-12-11 | 2008-12-09 | 1.305 | 500,518 | +24,209 | 0.05% | 653,330 |
| 2008-12-05 | 2008-12-03 | 1.190 | 476,309 | +90,783 | 0.05% | 566,640 |
| 2008-12-04 | 2008-12-02 | 1.157 | 385,526 | +90,783 | 0.04% | 445,900 |
| 2008-11-20 | 2008-11-18 | 1.223 | 294,743 | +148,885 | 0.03% | 360,380 |
| 2008-09-12 | 2008-09-10 | 3.713 | 145,858 | +4,349 | 0.02% | 541,525 |
| 2008-05-19 | 2008-05-15 | 7.051 | 141,509 | +7,046 | 0.02% | 997,738 |
| 2008-05-14 | 2008-05-09 | 7.307 | 134,463 | +3,156 | 0.01% | 982,574 |
| 2008-05-09 | 2008-05-07 | 7.395 | 131,307 | -17,202 | 0.01% | 970,962 |
| 2008-05-08 | 2008-05-06 | 6.906 | 148,509 | +14,909 | 0.02% | 1,025,643 |
| 2008-05-06 | 2008-05-02 | 6.871 | 133,600 | +2,293 | 0.01% | 918,018 |
| 2008-04-25 | 2008-04-23 | 6.557 | 131,307 | -11,468 | 0.01% | 861,041 |
| 2008-04-23 | 2008-04-21 | 5.930 | 142,775 | +11,468 | 0.02% | 846,602 |
| 2008-01-24 | 2008-01-22 | 7.150 | 131,307 | +2,867 | 0.01% | 938,902 |
| 2007-12-11 | 2007-12-07 | 10.220 | 128,440 | -573 | 0.01% | 1,312,642 |
| 2007-12-10 | 2007-12-06 | 10.220 | 129,013 | -574 | 0.01% | 1,318,498 |
| 2007-11-22 | 2007-11-20 | 10.464 | 129,587 | -8,027 | 0.01% | 1,356,004 |
| 2007-11-20 | 2007-11-16 | 10.342 | 137,614 | -573 | 0.02% | 1,423,199 |
| 2007-11-07 | 2007-11-05 | 10.638 | 138,187 | -4,014 | 0.02% | 1,470,095 |
| 2007-11-06 | 2007-11-02 | 10.917 | 142,201 | +573 | 0.02% | 1,552,477 |
| 2007-11-01 | 2007-10-30 | 10.708 | 141,628 | -10,321 | 0.02% | 1,516,582 |
| 2007-10-30 | 2007-10-26 | 10.168 | 151,949 | -5,734 | 0.02% | 1,544,951 |
| 2007-10-26 | 2007-10-24 | 8.912 | 157,683 | -29,243 | 0.02% | 1,405,252 |
| 2007-10-18 | 2007-10-16 | 9.226 | 186,926 | -573 | 0.02% | 1,724,542 |
| 2007-10-17 | 2007-10-15 | 9.069 | 187,499 | -68,807 | 0.02% | 1,700,398 |
| 2007-10-16 | 2007-10-12 | 8.807 | 256,306 | +573 | 0.03% | 2,257,348 |
| 2007-10-15 | 2007-10-11 | 9.069 | 255,733 | +9,748 | 0.03% | 2,319,201 |
| 2007-10-12 | 2007-10-10 | 9.156 | 245,985 | -574 | 0.03% | 2,252,248 |
| 2007-10-09 | 2007-10-05 | 9.173 | 246,559 | -573 | 0.03% | 2,261,804 |
| 2007-10-05 | 2007-10-03 | 8.825 | 247,132 | -573 | 0.03% | 2,180,860 |
| 2007-10-04 | 2007-10-02 | 8.633 | 247,705 | -574 | 0.03% | 2,138,397 |
| 2007-10-03 | 2007-09-28 | 8.894 | 248,279 | -573 | 0.03% | 2,208,302 |
| 2007-10-02 | 2007-09-27 | 9.069 | 248,852 | +5,734 | 0.03% | 2,256,799 |
| 2007-09-25 | 2007-09-21 | 9.243 | 243,118 | -574 | 0.03% | 2,247,198 |
| 2007-09-19 | 2007-09-17 | 10.028 | 243,692 | -2,293 | 0.03% | 2,443,754 |
| 2007-09-17 | 2007-09-13 | 10.115 | 245,985 | -11,468 | 0.03% | 2,488,198 |
| 2007-09-14 | 2007-09-12 | 10.168 | 257,453 | -17,202 | 0.03% | 2,617,670 |
| 2007-09-13 | 2007-09-11 | 10.115 | 274,655 | -40,137 | 0.03% | 2,778,202 |
| 2007-09-12 | 2007-09-10 | 10.168 | 314,792 | -40,138 | 0.03% | 3,200,668 |
| 2007-09-11 | 2007-09-07 | 10.063 | 354,930 | +574 | 0.04% | 3,571,633 |
| 2007-09-10 | 2007-09-06 | 10.115 | 354,356 | -17,202 | 0.04% | 3,584,397 |
| 2007-09-07 | 2007-09-05 | 10.028 | 371,558 | -11,468 | 0.04% | 3,725,999 |
| 2007-09-04 | 2007-08-31 | 10.383 | 383,026 | +6,006 | 0.04% | 3,976,836 |
| 2007-08-23 | 2007-08-21 | 8.717 | 377,020 | +79,016 | 0.04% | 3,286,558 |
| 2007-08-21 | 2007-08-17 | 9.036 | 298,004 | -564 | 0.03% | 2,692,800 |
| 2007-08-14 | 2007-08-10 | 10.276 | 298,568 | -45,153 | 0.03% | 3,068,195 |
| 2007-08-10 | 2007-08-08 | 10.135 | 343,721 | -2,257 | 0.04% | 3,483,484 |
| 2007-08-03 | 2007-08-01 | 10.064 | 345,978 | -12,981 | 0.04% | 3,481,838 |
| 2007-07-31 | 2007-07-27 | 10.631 | 358,959 | -6,209 | 0.04% | 3,815,996 |
| 2007-07-30 | 2007-07-26 | 10.879 | 365,168 | -5,644 | 0.04% | 3,972,582 |
| 2007-07-27 | 2007-07-25 | 10.967 | 370,812 | +11,288 | 0.04% | 4,066,832 |
| 2007-07-23 | 2007-07-19 | 10.896 | 359,524 | -31,606 | 0.04% | 3,917,552 |
| 2007-07-19 | 2007-07-17 | 10.418 | 391,130 | -28,220 | 0.04% | 4,074,837 |
| 2007-07-17 | 2007-07-13 | 10.595 | 419,350 | +15,803 | 0.05% | 4,443,136 |
| 2007-07-11 | 2007-07-09 | 11.428 | 403,547 | -565 | 0.04% | 4,611,748 |
| 2007-07-10 | 2007-07-06 | 11.517 | 404,112 | -1,693 | 0.04% | 4,654,005 |
| 2007-07-09 | 2007-07-05 | 11.641 | 405,805 | -27,655 | 0.05% | 4,723,833 |
| 2007-07-06 | 2007-07-04 | 11.357 | 433,460 | -11,288 | 0.05% | 4,922,875 |
| 2007-07-05 | 2007-07-03 | 11.552 | 444,748 | -89,740 | 0.05% | 5,137,755 |
| 2007-07-04 | 2007-06-29 | 10.613 | 534,488 | -17,497 | 0.06% | 5,672,527 |
| 2007-07-03 | 2007-06-28 | 10.702 | 551,985 | -1,129 | 0.06% | 5,907,123 |
| 2007-06-28 | 2007-06-26 | 9.940 | 553,114 | +11,853 | 0.06% | 5,497,804 |
| 2007-06-26 | 2007-06-22 | 10.152 | 541,261 | 0.06% | 5,495,069 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy