History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 7,260,513 | +0 | 0.45% | 160,602,548 |
| 2025-10-13 | 2025-10-09 | 22.260 | 7,260,513 | +0 | 0.45% | 161,619,019 |
| 2025-10-10 | 2025-10-08 | 21.620 | 7,260,513 | -43,000 | 0.45% | 156,972,291 |
| 2025-10-09 | 2025-10-06 | 21.640 | 7,303,513 | +1,000 | 0.46% | 158,048,021 |
| 2025-10-08 | 2025-10-03 | 21.940 | 7,302,513 | -40,996 | 0.46% | 160,217,135 |
| 2025-10-06 | 2025-10-02 | 21.780 | 7,343,509 | +7,970 | 0.46% | 159,941,626 |
| 2025-10-03 | 2025-09-30 | 21.440 | 7,335,539 | -66,819 | 0.46% | 157,273,956 |
| 2025-10-02 | 2025-09-29 | 21.400 | 7,402,358 | -36,000 | 0.46% | 158,410,461 |
| 2025-09-30 | 2025-09-26 | 21.380 | 7,438,358 | -44,080 | 0.47% | 159,032,094 |
| 2025-09-29 | 2025-09-25 | 21.440 | 7,482,438 | -221,900 | 0.47% | 160,423,471 |
| 2025-09-26 | 2025-09-24 | 21.820 | 7,704,338 | +40,397 | 0.48% | 168,108,655 |
| 2025-09-25 | 2025-09-23 | 21.580 | 7,663,941 | +69,164 | 0.48% | 165,387,847 |
| 2025-09-24 | 2025-09-22 | 21.880 | 7,594,777 | +26,472 | 0.48% | 166,173,721 |
| 2025-09-23 | 2025-09-19 | 22.180 | 7,568,305 | +1,947,520 | 0.47% | 167,865,005 |
| 2025-09-22 | 2025-09-18 | 21.840 | 5,620,785 | +5,707 | 0.35% | 122,757,944 |
| 2025-09-19 | 2025-09-17 | 22.240 | 5,615,078 | -16,900 | 0.35% | 124,879,335 |
| 2025-09-18 | 2025-09-16 | 22.280 | 5,631,978 | +4,440 | 0.35% | 125,480,470 |
| 2025-09-17 | 2025-09-15 | 22.160 | 5,627,538 | +62,000 | 0.35% | 124,706,242 |
| 2025-09-16 | 2025-09-12 | 22.600 | 5,565,538 | -84,399 | 0.35% | 125,781,159 |
| 2025-09-15 | 2025-09-11 | 22.560 | 5,649,937 | +2,500 | 0.35% | 127,462,579 |
| 2025-09-12 | 2025-09-10 | 22.580 | 5,647,437 | +20,960 | 0.35% | 127,519,127 |
| 2025-09-11 | 2025-09-09 | 22.240 | 5,626,477 | +33,490 | 0.35% | 125,132,848 |
| 2025-09-10 | 2025-09-08 | 22.800 | 5,592,987 | -189,700 | 0.35% | 127,520,104 |
| 2025-09-09 | 2025-09-05 | 22.140 | 5,782,687 | -141,625 | 0.36% | 128,028,690 |
| 2025-09-08 | 2025-09-04 | 21.960 | 5,924,312 | +234,772 | 0.37% | 130,097,892 |
| 2025-09-05 | 2025-09-03 | 22.120 | 5,689,540 | -37,000 | 0.36% | 125,852,625 |
| 2025-09-04 | 2025-09-02 | 22.400 | 5,726,540 | -53,600 | 0.36% | 128,274,496 |
| 2025-09-03 | 2025-09-01 | 21.980 | 5,780,140 | -4,928 | 0.36% | 127,047,477 |
| 2025-09-02 | 2025-08-29 | 22.020 | 5,785,068 | +1,884 | 0.36% | 127,387,197 |
| 2025-09-01 | 2025-08-28 | 22.220 | 5,783,184 | -196,194 | 0.36% | 128,502,348 |
| 2025-08-29 | 2025-08-27 | 22.240 | 5,979,378 | +211,000 | 0.37% | 132,981,367 |
| 2025-08-28 | 2025-08-26 | 22.520 | 5,768,378 | -16,140 | 0.36% | 129,903,873 |
| 2025-08-27 | 2025-08-25 | 22.440 | 5,784,518 | -261,376 | 0.36% | 129,804,584 |
| 2025-08-26 | 2025-08-22 | 21.900 | 6,045,894 | -23,000 | 0.38% | 132,405,079 |
| 2025-08-25 | 2025-08-21 | 21.460 | 6,068,894 | +167,000 | 0.38% | 130,238,465 |
| 2025-08-22 | 2025-08-20 | 21.800 | 5,901,894 | +928 | 0.37% | 128,661,289 |
| 2025-08-21 | 2025-08-19 | 21.580 | 5,900,966 | +20,000 | 0.37% | 127,342,846 |
| 2025-08-20 | 2025-08-18 | 21.900 | 5,880,966 | -36,852 | 0.37% | 128,793,155 |
| 2025-08-19 | 2025-08-15 | 21.760 | 5,917,818 | +31,000 | 0.37% | 128,771,720 |
| 2025-08-18 | 2025-08-14 | 21.620 | 5,886,818 | -18,900 | 0.37% | 127,273,005 |
| 2025-08-15 | 2025-08-13 | 21.560 | 5,905,718 | -33,549 | 0.37% | 127,327,280 |
| 2025-08-14 | 2025-08-12 | 21.200 | 5,939,267 | +68,412 | 0.37% | 125,912,460 |
| 2025-08-13 | 2025-08-11 | 21.200 | 5,870,855 | +10,368 | 0.37% | 124,462,126 |
| 2025-08-12 | 2025-08-08 | 21.320 | 5,860,487 | +1,300 | 0.37% | 124,945,583 |
| 2025-08-11 | 2025-08-07 | 21.500 | 5,859,187 | -10,100 | 0.37% | 125,972,520 |
| 2025-08-08 | 2025-08-06 | 21.400 | 5,869,287 | -21,400 | 0.37% | 125,602,742 |
| 2025-08-07 | 2025-08-05 | 20.680 | 5,890,687 | +29,100 | 0.37% | 121,819,407 |
| 2025-08-06 | 2025-08-04 | 20.760 | 5,861,587 | +23,619 | 0.37% | 121,686,546 |
| 2025-08-05 | 2025-08-01 | 21.100 | 5,837,968 | -237,545 | 0.37% | 123,181,125 |
| 2025-08-04 | 2025-07-31 | 21.350 | 6,075,513 | -6,308 | 0.38% | 129,712,203 |
| 2025-08-01 | 2025-07-30 | 22.000 | 6,081,821 | +46,361 | 0.38% | 133,800,062 |
| 2025-07-31 | 2025-07-29 | 21.950 | 6,035,460 | +9,364 | 0.38% | 132,478,347 |
| 2025-07-30 | 2025-07-28 | 22.050 | 6,026,096 | +18,340 | 0.38% | 132,875,417 |
| 2025-07-29 | 2025-07-25 | 22.400 | 6,007,756 | +17,000 | 0.38% | 134,573,734 |
| 2025-07-28 | 2025-07-24 | 22.600 | 5,990,756 | +31,700 | 0.38% | 135,391,086 |
| 2025-07-25 | 2025-07-23 | 22.300 | 5,959,056 | -121,936 | 0.37% | 132,886,949 |
| 2025-07-24 | 2025-07-22 | 21.850 | 6,080,992 | -5,335 | 0.38% | 132,869,675 |
| 2025-07-23 | 2025-07-21 | 21.600 | 6,086,327 | +64,394 | 0.38% | 131,464,663 |
| 2025-07-22 | 2025-07-18 | 20.950 | 6,021,933 | -41,400 | 0.38% | 126,159,496 |
| 2025-07-21 | 2025-07-17 | 21.300 | 6,063,333 | -57,300 | 0.38% | 129,148,993 |
| 2025-07-18 | 2025-07-16 | 20.800 | 6,120,633 | -3,000 | 0.38% | 127,309,166 |
| 2025-07-17 | 2025-07-15 | 20.900 | 6,123,633 | +323,122 | 0.38% | 127,983,930 |
| 2025-07-16 | 2025-07-14 | 20.600 | 5,800,511 | +18,180 | 0.36% | 119,490,527 |
| 2025-07-15 | 2025-07-11 | 20.350 | 5,782,331 | +34,414 | 0.36% | 117,670,436 |
| 2025-07-14 | 2025-07-10 | 20.300 | 5,747,917 | -395,703 | 0.36% | 116,682,715 |
| 2025-07-11 | 2025-07-09 | 20.350 | 6,143,620 | +61,044 | 0.38% | 125,022,667 |
| 2025-07-10 | 2025-07-08 | 20.500 | 6,082,576 | +40,400 | 0.38% | 124,692,808 |
| 2025-07-09 | 2025-07-07 | 20.450 | 6,042,176 | -2,900 | 0.38% | 123,562,499 |
| 2025-07-08 | 2025-07-04 | 20.650 | 6,045,076 | -16,800 | 0.38% | 124,830,819 |
| 2025-07-07 | 2025-07-03 | 20.700 | 6,061,876 | -111,000 | 0.38% | 125,480,833 |
| 2025-07-04 | 2025-07-02 | 20.550 | 6,172,876 | -122,900 | 0.39% | 126,852,602 |
| 2025-07-03 | 2025-06-30 | 20.400 | 6,295,776 | +179,563 | 0.39% | 128,433,830 |
| 2025-07-02 | 2025-06-27 | 19.980 | 6,116,213 | +236,200 | 0.38% | 122,201,936 |
| 2025-06-30 | 2025-06-26 | 19.520 | 5,880,013 | -190,369 | 0.37% | 114,777,854 |
| 2025-06-27 | 2025-06-25 | 19.520 | 6,070,382 | -1,958 | 0.38% | 118,493,857 |
| 2025-06-26 | 2025-06-24 | 19.400 | 6,072,340 | -20,244 | 0.38% | 117,803,396 |
| 2025-06-25 | 2025-06-23 | 19.220 | 6,092,584 | +35,900 | 0.38% | 117,099,464 |
| 2025-06-24 | 2025-06-20 | 19.140 | 6,056,684 | -13,852 | 0.38% | 115,924,932 |
| 2025-06-23 | 2025-06-19 | 18.860 | 6,070,536 | -56,083 | 0.38% | 114,490,309 |
| 2025-06-20 | 2025-06-18 | 19.200 | 6,126,619 | +57,683 | 0.38% | 117,631,085 |
| 2025-06-19 | 2025-06-17 | 19.220 | 6,068,936 | +9,024 | 0.38% | 116,644,950 |
| 2025-06-18 | 2025-06-16 | 19.260 | 6,059,912 | -131,424 | 0.38% | 116,713,905 |
| 2025-06-17 | 2025-06-13 | 19.360 | 6,191,336 | +13,447 | 0.39% | 119,864,265 |
| 2025-06-16 | 2025-06-12 | 19.580 | 6,177,889 | -63,190 | 0.39% | 120,963,067 |
| 2025-06-13 | 2025-06-11 | 19.600 | 6,241,079 | +66,000 | 0.39% | 122,325,148 |
| 2025-06-12 | 2025-06-10 | 19.400 | 6,175,079 | +6,000 | 0.39% | 119,796,533 |
| 2025-06-11 | 2025-06-09 | 19.300 | 6,169,079 | +18,560 | 0.39% | 119,063,225 |
| 2025-06-10 | 2025-06-06 | 19.200 | 6,150,519 | +9,000 | 0.39% | 118,089,965 |
| 2025-06-09 | 2025-06-05 | 19.360 | 6,141,519 | +6,412 | 0.38% | 118,899,808 |
| 2025-06-06 | 2025-06-04 | 19.180 | 6,135,107 | -30,679 | 0.38% | 117,671,352 |
| 2025-06-05 | 2025-06-03 | 19.260 | 6,165,786 | +39,194 | 0.39% | 118,753,038 |
| 2025-06-04 | 2025-06-02 | 18.960 | 6,126,592 | -89,000 | 0.38% | 116,160,184 |
| 2025-06-03 | 2025-05-30 | 19.120 | 6,215,592 | +222,000 | 0.39% | 118,842,119 |
| 2025-06-02 | 2025-05-29 | 19.460 | 5,993,592 | -17,600 | 0.38% | 116,635,300 |
| 2025-05-30 | 2025-05-28 | 19.140 | 6,011,192 | -89,818 | 0.38% | 115,054,215 |
| 2025-05-29 | 2025-05-27 | 19.080 | 6,101,010 | +60,610 | 0.38% | 116,407,271 |
| 2025-05-28 | 2025-05-26 | 18.700 | 6,040,400 | -4,318 | 0.38% | 112,955,480 |
| 2025-05-27 | 2025-05-23 | 19.180 | 6,044,718 | -118,491 | 0.38% | 115,937,691 |
| 2025-05-26 | 2025-05-22 | 19.040 | 6,163,209 | -20,652 | 0.39% | 117,347,499 |
| 2025-05-23 | 2025-05-21 | 19.240 | 6,183,861 | -17,000 | 0.39% | 118,977,486 |
| 2025-05-22 | 2025-05-20 | 19.360 | 6,200,861 | +29,899 | 0.39% | 120,048,669 |
| 2025-05-21 | 2025-05-19 | 19.440 | 6,170,962 | -12,000 | 0.39% | 119,963,501 |
| 2025-05-20 | 2025-05-16 | 19.760 | 6,182,962 | -102,813 | 0.39% | 122,175,329 |
| 2025-05-19 | 2025-05-15 | 19.580 | 6,285,775 | -12,143 | 0.39% | 123,075,474 |
| 2025-05-16 | 2025-05-14 | 19.660 | 6,297,918 | -257,999 | 0.39% | 123,817,068 |
| 2025-05-15 | 2025-05-13 | 19.440 | 6,555,917 | -180,457 | 0.41% | 127,447,026 |
| 2025-05-14 | 2025-05-12 | 19.820 | 6,736,374 | -58,612 | 0.42% | 133,514,933 |
| 2025-05-13 | 2025-05-09 | 18.820 | 6,794,986 | -86,224 | 0.43% | 127,881,637 |
| 2025-05-12 | 2025-05-08 | 18.700 | 6,881,210 | -11,305 | 0.43% | 128,678,627 |
| 2025-05-09 | 2025-05-07 | 18.700 | 6,892,515 | -21,940 | 0.43% | 128,890,030 |
| 2025-05-08 | 2025-05-06 | 18.160 | 6,914,455 | +5,926 | 0.43% | 125,566,503 |
| 2025-05-07 | 2025-05-02 | 17.940 | 6,908,529 | -34,004 | 0.43% | 123,939,010 |
| 2025-05-06 | 2025-04-30 | 17.940 | 6,942,533 | -7,700 | 0.43% | 124,549,042 |
| 2025-05-02 | 2025-04-29 | 17.920 | 6,950,233 | +15,100 | 0.44% | 124,548,175 |
| 2025-04-30 | 2025-04-28 | 17.880 | 6,935,133 | +17,000 | 0.43% | 124,000,178 |
| 2025-04-29 | 2025-04-25 | 17.880 | 6,918,133 | +27,500 | 0.43% | 123,696,218 |
| 2025-04-28 | 2025-04-24 | 17.960 | 6,890,633 | +249,900 | 0.43% | 123,755,769 |
| 2025-04-25 | 2025-04-23 | 18.300 | 6,640,733 | -35,298 | 0.42% | 121,525,414 |
| 2025-04-24 | 2025-04-22 | 17.760 | 6,676,031 | +37,800 | 0.42% | 118,566,311 |
| 2025-04-23 | 2025-04-17 | 17.160 | 6,638,231 | +45,800 | 0.42% | 113,912,044 |
| 2025-04-22 | 2025-04-16 | 16.680 | 6,592,431 | +24,726 | 0.41% | 109,961,749 |
| 2025-04-17 | 2025-04-15 | 17.680 | 6,567,705 | -8,784 | 0.41% | 116,117,024 |
| 2025-04-16 | 2025-04-14 | 17.760 | 6,576,489 | -21,460 | 0.41% | 116,798,445 |
| 2025-04-15 | 2025-04-11 | 17.860 | 6,597,949 | +137,688 | 0.41% | 117,839,369 |
| 2025-04-14 | 2025-04-10 | 17.820 | 6,460,261 | -9,360 | 0.40% | 115,121,851 |
| 2025-04-11 | 2025-04-09 | 17.180 | 6,469,621 | +10,960 | 0.41% | 111,148,089 |
| 2025-04-10 | 2025-04-08 | 17.260 | 6,458,661 | +35,480 | 0.40% | 111,476,489 |
| 2025-04-09 | 2025-04-07 | 16.400 | 6,423,181 | +114,488 | 0.40% | 105,340,168 |
| 2025-04-08 | 2025-04-03 | 19.540 | 6,308,693 | -2,260,512 | 0.40% | 123,271,861 |
| 2025-04-07 | 2025-04-02 | 21.050 | 8,569,205 | -79,000 | 0.54% | 180,381,765 |
| 2025-04-03 | 2025-04-01 | 20.800 | 8,648,205 | +74,000 | 0.54% | 179,882,664 |
| 2025-04-02 | 2025-03-31 | 20.550 | 8,574,205 | -51,400 | 0.54% | 176,199,913 |
| 2025-04-01 | 2025-03-28 | 21.050 | 8,625,605 | -2,985,809 | 0.54% | 181,568,985 |
| 2025-03-31 | 2025-03-27 | 22.655 | 11,611,414 | +1,506,762 | 0.73% | 263,058,586 |
| 2025-03-28 | 2025-03-26 | 22.655 | 10,104,652 | +1,889,288 | 0.63% | 228,922,633 |
| 2025-03-27 | 2025-03-25 | 22.966 | 8,215,364 | +13,564 | 0.53% | 188,670,084 |
| 2025-03-26 | 2025-03-24 | 23.069 | 8,201,800 | +57,516 | 0.53% | 189,207,041 |
| 2025-03-25 | 2025-03-21 | 22.345 | 8,144,284 | +23,364 | 0.53% | 181,982,622 |
| 2025-03-24 | 2025-03-20 | 22.810 | 8,120,920 | +2,139,870 | 0.53% | 185,240,986 |
| 2025-03-21 | 2025-03-19 | 22.966 | 5,981,050 | -40,414 | 0.39% | 137,357,907 |
| 2025-03-20 | 2025-03-18 | 24.052 | 6,021,464 | +427,154 | 0.39% | 144,826,591 |
| 2025-03-19 | 2025-03-17 | 23.483 | 5,594,310 | +17,486 | 0.36% | 131,369,831 |
| 2025-03-18 | 2025-03-14 | 23.897 | 5,576,824 | +7,734 | 0.36% | 133,266,863 |
| 2025-03-17 | 2025-03-13 | 23.793 | 5,569,090 | +18,812 | 0.36% | 132,505,934 |
| 2025-03-14 | 2025-03-12 | 23.638 | 5,550,278 | +93,957 | 0.36% | 131,197,089 |
| 2025-03-13 | 2025-03-11 | 23.121 | 5,456,321 | -76,943 | 0.35% | 126,153,905 |
| 2025-03-12 | 2025-03-10 | 23.586 | 5,533,264 | -524,811 | 0.36% | 130,508,710 |
| 2025-03-11 | 2025-03-07 | 23.741 | 6,058,075 | -79,073 | 0.39% | 143,827,056 |
| 2025-03-10 | 2025-03-06 | 23.276 | 6,137,148 | +50,386 | 0.40% | 142,847,410 |
| 2025-03-07 | 2025-03-05 | 23.845 | 6,086,762 | +25,342 | 0.39% | 145,137,790 |
| 2025-03-06 | 2025-03-04 | 22.810 | 6,061,420 | +13,534 | 0.39% | 138,263,080 |
| 2025-03-05 | 2025-03-03 | 22.397 | 6,047,886 | +7,432 | 0.39% | 135,451,792 |
| 2025-03-04 | 2025-02-28 | 21.466 | 6,040,454 | -53,554 | 0.39% | 129,661,469 |
| 2025-03-03 | 2025-02-27 | 22.862 | 6,094,008 | +45,617 | 0.39% | 139,321,631 |
| 2025-02-28 | 2025-02-26 | 22.397 | 6,048,391 | -1,933 | 0.39% | 135,463,102 |
| 2025-02-27 | 2025-02-25 | 22.241 | 6,050,324 | +38,667 | 0.39% | 134,567,551 |
| 2025-02-26 | 2025-02-24 | 21.879 | 6,011,657 | +53,166 | 0.39% | 131,530,909 |
| 2025-02-25 | 2025-02-21 | 21.672 | 5,958,491 | -55,970 | 0.39% | 129,134,883 |
| 2025-02-24 | 2025-02-20 | 21.517 | 6,014,461 | +55,100 | 0.39% | 129,414,609 |
| 2025-02-21 | 2025-02-19 | 21.569 | 5,959,361 | -22,097 | 0.39% | 128,537,252 |
| 2025-02-20 | 2025-02-18 | 21.776 | 5,981,458 | +26,100 | 0.39% | 130,251,404 |
| 2025-02-19 | 2025-02-17 | 21.983 | 5,955,358 | -27,542 | 0.39% | 130,915,197 |
| 2025-02-18 | 2025-02-14 | 22.345 | 5,982,900 | +56,650 | 0.39% | 133,686,869 |
| 2025-02-17 | 2025-02-13 | 21.724 | 5,926,250 | -405,806 | 0.38% | 128,742,672 |
| 2025-02-14 | 2025-02-12 | 22.552 | 6,332,056 | -43,404 | 0.41% | 142,798,780 |
| 2025-02-13 | 2025-02-11 | 21.828 | 6,375,460 | +33,834 | 0.41% | 139,160,903 |
| 2025-02-12 | 2025-02-10 | 21.879 | 6,341,626 | -62,640 | 0.41% | 138,750,403 |
| 2025-02-11 | 2025-02-07 | 22.034 | 6,404,266 | -14,500 | 0.42% | 141,114,689 |
| 2025-02-10 | 2025-02-06 | 21.931 | 6,418,766 | +19,333 | 0.42% | 140,770,178 |
| 2025-02-07 | 2025-02-05 | 21.931 | 6,399,433 | +43,450 | 0.41% | 140,346,186 |
| 2025-02-06 | 2025-02-04 | 21.569 | 6,355,983 | +22,626 | 0.41% | 137,091,978 |
| 2025-02-05 | 2025-02-03 | 21.000 | 6,333,357 | +22,716 | 0.41% | 133,000,497 |
| 2025-02-04 | 2025-01-28 | 21.362 | 6,310,641 | -25,569 | 0.41% | 134,808,348 |
| 2025-02-03 | 2025-01-24 | 21.052 | 6,336,210 | +28,785 | 0.41% | 133,388,145 |
| 2025-01-27 | 2025-01-23 | 21.000 | 6,307,425 | +665 | 0.41% | 132,455,925 |
| 2025-01-24 | 2025-01-22 | 21.103 | 6,306,760 | -595,151 | 0.41% | 133,094,383 |
| 2025-01-23 | 2025-01-21 | 21.724 | 6,901,911 | +558,733 | 0.45% | 149,938,067 |
| 2025-01-22 | 2025-01-20 | 21.983 | 6,343,178 | -52,329 | 0.41% | 139,440,551 |
| 2025-01-21 | 2025-01-17 | 21.776 | 6,395,507 | -41,470 | 0.41% | 139,267,678 |
| 2025-01-20 | 2025-01-16 | 21.672 | 6,436,977 | +31,163 | 0.42% | 139,504,829 |
| 2025-01-17 | 2025-01-15 | 21.776 | 6,405,814 | -15,467 | 0.42% | 139,492,122 |
| 2025-01-16 | 2025-01-14 | 22.034 | 6,421,281 | -45,433 | 0.42% | 141,489,605 |
| 2025-01-15 | 2025-01-13 | 21.466 | 6,466,714 | -10,923 | 0.42% | 138,811,361 |
| 2025-01-14 | 2025-01-10 | 21.621 | 6,477,637 | +353,800 | 0.42% | 140,050,979 |
| 2025-01-13 | 2025-01-09 | 21.983 | 6,123,837 | -10,924 | 0.40% | 134,618,831 |
| 2025-01-10 | 2025-01-08 | 22.034 | 6,134,761 | +21,847 | 0.40% | 135,176,285 |
| 2025-01-09 | 2025-01-07 | 22.345 | 6,112,914 | +24,360 | 0.40% | 136,592,009 |
| 2025-01-08 | 2025-01-06 | 21.259 | 6,088,554 | +6,036 | 0.39% | 129,434,260 |
| 2025-01-07 | 2025-01-03 | 21.362 | 6,082,518 | +10,440 | 0.39% | 129,935,169 |
| 2025-01-06 | 2025-01-02 | 21.569 | 6,072,078 | -52,103 | 0.39% | 130,968,441 |
| 2025-01-03 | 2024-12-31 | 21.828 | 6,124,181 | -178,326 | 0.40% | 133,676,089 |
| 2025-01-02 | 2024-12-27 | 20.297 | 6,302,507 | -200,100 | 0.41% | 127,919,159 |
| 2024-12-30 | 2024-12-24 | 20.462 | 6,502,607 | +415,667 | 0.42% | 133,056,793 |
| 2024-12-27 | 2024-12-20 | 20.566 | 6,086,940 | -412,711 | 0.39% | 125,181,070 |
| 2024-12-23 | 2024-12-19 | 20.845 | 6,499,651 | +9,087 | 0.42% | 135,484,104 |
| 2024-12-20 | 2024-12-18 | 21.052 | 6,490,564 | +7,733 | 0.42% | 136,637,563 |
| 2024-12-19 | 2024-12-17 | 20.948 | 6,482,831 | +52,200 | 0.42% | 135,804,132 |
| 2024-12-18 | 2024-12-16 | 21.207 | 6,430,631 | -1,933 | 0.42% | 136,373,726 |
| 2024-12-17 | 2024-12-13 | 21.517 | 6,432,564 | -53,650 | 0.42% | 138,411,032 |
| 2024-12-16 | 2024-12-12 | 21.724 | 6,486,214 | -45,434 | 0.42% | 140,907,408 |
| 2024-12-13 | 2024-12-11 | 21.517 | 6,531,648 | +31,417 | 0.42% | 140,543,047 |
| 2024-12-12 | 2024-12-10 | 21.414 | 6,500,231 | -50,557 | 0.42% | 139,194,602 |
| 2024-12-11 | 2024-12-09 | 21.259 | 6,550,788 | -27,646 | 0.42% | 139,260,717 |
| 2024-12-10 | 2024-12-06 | 20.566 | 6,578,434 | +122,005 | 0.43% | 135,288,898 |
| 2024-12-09 | 2024-12-05 | 20.172 | 6,456,429 | -11,955 | 0.42% | 130,241,757 |
| 2024-12-06 | 2024-12-04 | 21.052 | 6,468,384 | -5,027 | 0.42% | 136,170,636 |
| 2024-12-05 | 2024-12-03 | 20.897 | 6,473,411 | -1,199 | 0.42% | 135,271,968 |
| 2024-12-04 | 2024-12-02 | 20.648 | 6,474,610 | -44,370 | 0.42% | 133,689,533 |
| 2024-12-03 | 2024-11-29 | 20.503 | 6,518,980 | +24,554 | 0.42% | 133,661,569 |
| 2024-12-02 | 2024-11-28 | 20.338 | 6,494,426 | +59,063 | 0.42% | 132,083,188 |
| 2024-11-29 | 2024-11-27 | 20.690 | 6,435,363 | -22,514 | 0.42% | 133,145,441 |
| 2024-11-28 | 2024-11-26 | 20.441 | 6,457,877 | +15,950 | 0.42% | 132,007,913 |
| 2024-11-27 | 2024-11-25 | 20.483 | 6,441,927 | +351,220 | 0.42% | 131,948,436 |
| 2024-11-26 | 2024-11-22 | 20.897 | 6,090,707 | -45,433 | 0.39% | 127,274,774 |
| 2024-11-25 | 2024-11-21 | 21.310 | 6,136,140 | -47,935 | 0.40% | 130,763,259 |
| 2024-11-22 | 2024-11-20 | 21.569 | 6,184,075 | -11,849 | 0.40% | 133,384,100 |
| 2024-11-21 | 2024-11-19 | 21.000 | 6,195,924 | -73,467 | 0.40% | 130,114,404 |
| 2024-11-20 | 2024-11-18 | 21.103 | 6,269,391 | -1,134 | 0.41% | 132,305,769 |
| 2024-11-19 | 2024-11-15 | 21.000 | 6,270,525 | +35,608 | 0.41% | 131,681,025 |
| 2024-11-18 | 2024-11-14 | 21.052 | 6,234,917 | -33,350 | 0.40% | 131,255,753 |
| 2024-11-15 | 2024-11-13 | 21.517 | 6,268,267 | -3,004 | 0.41% | 134,875,814 |
| 2024-11-14 | 2024-11-12 | 21.517 | 6,271,271 | -128,745 | 0.41% | 134,940,452 |
| 2024-11-13 | 2024-11-11 | 22.138 | 6,400,016 | +20,291 | 0.41% | 141,683,113 |
| 2024-11-12 | 2024-11-08 | 22.138 | 6,379,725 | +49,803 | 0.41% | 141,233,912 |
| 2024-11-11 | 2024-11-07 | 22.707 | 6,329,922 | +43,684 | 0.41% | 143,732,884 |
| 2024-11-08 | 2024-11-06 | 22.655 | 6,286,238 | -307,580 | 0.41% | 142,415,806 |
| 2024-11-07 | 2024-11-05 | 22.810 | 6,593,818 | +293,867 | 0.43% | 150,407,262 |
| 2024-11-06 | 2024-11-04 | 22.810 | 6,299,951 | +109,527 | 0.41% | 143,704,055 |
| 2024-11-05 | 2024-11-01 | 22.552 | 6,190,424 | -54,559 | 0.40% | 139,604,734 |
| 2024-11-04 | 2024-10-31 | 22.241 | 6,244,983 | +40,612 | 0.40% | 138,897,036 |
| 2024-11-01 | 2024-10-30 | 22.966 | 6,204,371 | -191,563 | 0.40% | 142,486,589 |
| 2024-10-31 | 2024-10-29 | 23.483 | 6,395,934 | -9,376 | 0.41% | 150,194,174 |
| 2024-10-30 | 2024-10-28 | 24.000 | 6,405,310 | +58,160 | 0.42% | 153,727,440 |
| 2024-10-29 | 2024-10-25 | 23.741 | 6,347,150 | +96,128 | 0.41% | 150,690,096 |
| 2024-10-28 | 2024-10-24 | 23.741 | 6,251,022 | +148,011 | 0.41% | 148,407,884 |
| 2024-10-25 | 2024-10-23 | 24.621 | 6,103,011 | +188,668 | 0.40% | 150,260,340 |
| 2024-10-24 | 2024-10-22 | 24.052 | 5,914,343 | +12,512 | 0.38% | 142,250,146 |
| 2024-10-23 | 2024-10-21 | 23.379 | 5,901,831 | +106,489 | 0.38% | 137,980,739 |
| 2024-10-22 | 2024-10-18 | 23.741 | 5,795,342 | +49,521 | 0.38% | 137,589,413 |
| 2024-10-21 | 2024-10-17 | 22.707 | 5,745,821 | +100,533 | 0.37% | 130,469,763 |
| 2024-10-18 | 2024-10-16 | 23.431 | 5,645,288 | +83,311 | 0.37% | 132,274,938 |
| 2024-10-17 | 2024-10-15 | 23.069 | 5,561,977 | +3,372 | 0.36% | 128,309,056 |
| 2024-10-16 | 2024-10-14 | 24.362 | 5,558,605 | +128,857 | 0.36% | 135,419,118 |
| 2024-10-15 | 2024-10-10 | 24.155 | 5,429,748 | +81,852 | 0.35% | 131,156,499 |
| 2024-10-14 | 2024-10-09 | 23.948 | 5,347,896 | +369,476 | 0.35% | 128,072,889 |
| 2024-10-10 | 2024-10-08 | 24.155 | 4,978,420 | -43,500 | 0.32% | 120,254,593 |
| 2024-10-09 | 2024-10-07 | 26.948 | 5,021,920 | +36,348 | 0.33% | 135,332,086 |
| 2024-10-08 | 2024-10-04 | 26.483 | 4,985,572 | -8,967 | 0.32% | 132,031,700 |
| 2024-10-07 | 2024-10-03 | 25.862 | 4,994,539 | +13,024 | 0.32% | 129,169,112 |
| 2024-10-04 | 2024-10-02 | 28.190 | 4,981,515 | -71,034 | 0.32% | 140,427,190 |
| 2024-10-03 | 2024-09-30 | 25.862 | 5,052,549 | +138,236 | 0.33% | 130,669,371 |
| 2024-10-02 | 2024-09-27 | 26.586 | 4,914,313 | +28,514 | 0.32% | 130,652,942 |
| 2024-09-30 | 2024-09-26 | 23.690 | 4,885,799 | -1,197 | 0.32% | 115,742,894 |
| 2024-09-27 | 2024-09-25 | 22.759 | 4,886,996 | +43,306 | 0.32% | 111,221,288 |
| 2024-09-26 | 2024-09-24 | 23.224 | 4,843,690 | +49,946 | 0.31% | 112,490,525 |
| 2024-09-25 | 2024-09-23 | 22.345 | 4,793,744 | -612,578 | 0.31% | 107,115,383 |
| 2024-09-24 | 2024-09-20 | 22.500 | 5,406,322 | +462,453 | 0.35% | 121,642,245 |
| 2024-09-23 | 2024-09-19 | 22.138 | 4,943,869 | +194,556 | 0.32% | 109,447,031 |
| 2024-09-20 | 2024-09-17 | 21.828 | 4,749,313 | +28,034 | 0.31% | 103,666,039 |
| 2024-09-19 | 2024-09-16 | 21.931 | 4,721,279 | +835,796 | 0.31% | 103,542,533 |
| 2024-09-17 | 2024-09-13 | 22.086 | 3,885,483 | -1,543,073 | 0.25% | 85,815,581 |
| 2024-09-16 | 2024-09-12 | 21.414 | 5,428,556 | -83,327 | 0.35% | 116,245,975 |
| 2024-09-13 | 2024-09-11 | 21.103 | 5,511,883 | -8,620 | 0.36% | 116,319,738 |
| 2024-09-12 | 2024-09-10 | 21.052 | 5,520,503 | +94,733 | 0.36% | 116,216,106 |
| 2024-09-11 | 2024-09-09 | 21.259 | 5,425,770 | +29,070 | 0.35% | 115,344,386 |
| 2024-09-10 | 2024-09-05 | 22.500 | 5,396,700 | +1,011,133 | 0.35% | 121,425,750 |
| 2024-09-09 | 2024-09-04 | 21.931 | 4,385,567 | +562,905 | 0.28% | 96,180,021 |
| 2024-09-05 | 2024-09-03 | 21.828 | 3,822,662 | +45,999 | 0.25% | 83,439,484 |
| 2024-09-04 | 2024-09-02 | 21.931 | 3,776,663 | +126,084 | 0.24% | 82,826,126 |
| 2024-09-03 | 2024-08-30 | 22.552 | 3,650,579 | -1,515,768 | 0.24% | 82,326,851 |
| 2024-09-02 | 2024-08-29 | 21.828 | 5,166,347 | +1,405,340 | 0.33% | 112,768,885 |
| 2024-08-30 | 2024-08-28 | 21.983 | 3,761,007 | +46,531 | 0.24% | 82,677,309 |
| 2024-08-29 | 2024-08-27 | 22.241 | 3,714,476 | -16 | 0.24% | 82,615,070 |
| 2024-08-28 | 2024-08-26 | 23.638 | 3,714,492 | +89,900 | 0.24% | 87,802,906 |
| 2024-08-26 | 2024-08-22 | 23.431 | 3,624,592 | -16,143 | 0.23% | 84,927,940 |
| 2024-08-23 | 2024-08-21 | 22.862 | 3,640,735 | -11,181 | 0.24% | 83,234,735 |
| 2024-08-22 | 2024-08-20 | 22.552 | 3,651,916 | +34,800 | 0.24% | 82,357,002 |
| 2024-08-21 | 2024-08-19 | 22.655 | 3,617,116 | -1,364 | 0.23% | 81,946,387 |
| 2024-08-20 | 2024-08-16 | 22.603 | 3,618,480 | -3,315 | 0.23% | 81,790,126 |
| 2024-08-19 | 2024-08-15 | 22.241 | 3,621,795 | -2,642 | 0.23% | 80,553,716 |
| 2024-08-16 | 2024-08-14 | 22.241 | 3,624,437 | +5,123 | 0.23% | 80,612,478 |
| 2024-08-15 | 2024-08-13 | 22.655 | 3,619,314 | +19,202 | 0.23% | 81,996,183 |
| 2024-08-14 | 2024-08-12 | 23.017 | 3,600,112 | -9,132 | 0.23% | 82,864,647 |
| 2024-08-13 | 2024-08-09 | 22.707 | 3,609,244 | -281,300 | 0.23% | 81,954,730 |
| 2024-08-12 | 2024-08-08 | 23.224 | 3,890,544 | +290 | 0.25% | 90,354,530 |
| 2024-08-09 | 2024-08-07 | 23.379 | 3,890,254 | +122,970 | 0.25% | 90,951,456 |
| 2024-08-08 | 2024-08-06 | 22.707 | 3,767,284 | +128,353 | 0.24% | 85,543,328 |
| 2024-08-07 | 2024-08-05 | 22.810 | 3,638,931 | +4,834 | 0.24% | 83,005,271 |
| 2024-08-06 | 2024-08-02 | 23.483 | 3,634,097 | +18,404 | 0.24% | 85,338,623 |
| 2024-08-05 | 2024-08-01 | 24.983 | 3,615,693 | -2,900 | 0.23% | 90,329,985 |
| 2024-08-02 | 2024-07-31 | 23.431 | 3,618,593 | -15,950 | 0.23% | 84,787,377 |
| 2024-08-01 | 2024-07-30 | 21.724 | 3,634,543 | -31,172 | 0.24% | 78,957,313 |
| 2024-07-31 | 2024-07-29 | 22.034 | 3,665,715 | +49,424 | 0.24% | 80,772,134 |
| 2024-07-30 | 2024-07-26 | 22.552 | 3,616,291 | -6,090 | 0.23% | 81,553,597 |
| 2024-07-29 | 2024-07-25 | 22.086 | 3,622,381 | -366,459 | 0.23% | 80,004,656 |
| 2024-07-26 | 2024-07-24 | 22.655 | 3,988,840 | +317,647 | 0.26% | 90,367,858 |
| 2024-07-25 | 2024-07-23 | 22.707 | 3,671,193 | +123,733 | 0.24% | 83,361,400 |
| 2024-07-24 | 2024-07-22 | 23.172 | 3,547,460 | -318,110 | 0.23% | 82,203,211 |
| 2024-07-23 | 2024-07-19 | 22.138 | 3,865,570 | +40,600 | 0.25% | 85,575,722 |
| 2024-07-22 | 2024-07-18 | 22.500 | 3,824,970 | -137,063 | 0.25% | 86,061,825 |
| 2024-07-19 | 2024-07-17 | 22.397 | 3,962,033 | -109,040 | 0.26% | 88,735,877 |
| 2024-07-18 | 2024-07-16 | 22.500 | 4,071,073 | +29,966 | 0.26% | 91,599,143 |
| 2024-07-17 | 2024-07-15 | 22.862 | 4,041,107 | -1,933 | 0.26% | 92,388,067 |
| 2024-07-16 | 2024-07-12 | 23.328 | 4,043,040 | -55,367 | 0.26% | 94,314,364 |
| 2024-07-15 | 2024-07-11 | 22.397 | 4,098,407 | -64,766 | 0.27% | 91,790,184 |
| 2024-07-12 | 2024-07-10 | 22.448 | 4,163,173 | -207,060 | 0.27% | 93,456,056 |
| 2024-07-11 | 2024-07-09 | 22.293 | 4,370,233 | +4,913 | 0.28% | 97,426,056 |
| 2024-07-10 | 2024-07-08 | 22.034 | 4,365,320 | +45,240 | 0.28% | 96,187,568 |
| 2024-07-09 | 2024-07-05 | 22.241 | 4,320,080 | -21,846 | 0.28% | 96,084,538 |
| 2024-07-08 | 2024-07-04 | 22.448 | 4,341,926 | +24,517 | 0.28% | 97,468,753 |
| 2024-07-05 | 2024-07-03 | 22.448 | 4,317,409 | -6,676 | 0.28% | 96,918,388 |
| 2024-07-04 | 2024-07-02 | 22.655 | 4,324,085 | +16,236 | 0.28% | 97,962,891 |
| 2024-07-03 | 2024-06-28 | 22.966 | 4,307,849 | +607,869 | 0.28% | 98,931,980 |
| 2024-07-02 | 2024-06-27 | 23.017 | 3,699,980 | -224,267 | 0.24% | 85,163,333 |
| 2024-06-28 | 2024-06-26 | 23.431 | 3,924,247 | -80,075 | 0.25% | 91,949,167 |
| 2024-06-27 | 2024-06-25 | 23.586 | 4,004,322 | +8,414 | 0.26% | 94,446,767 |
| 2024-06-26 | 2024-06-24 | 23.224 | 3,995,908 | +20,507 | 0.26% | 92,801,519 |
| 2024-06-25 | 2024-06-21 | 23.793 | 3,975,401 | -5,275 | 0.26% | 94,587,127 |
| 2024-06-24 | 2024-06-20 | 24.621 | 3,980,676 | +32,154 | 0.26% | 98,006,988 |
| 2024-06-21 | 2024-06-19 | 26.121 | 3,948,522 | -98,600 | 0.26% | 103,138,118 |
| 2024-06-20 | 2024-06-18 | 25.500 | 4,047,122 | -42,243 | 0.26% | 103,201,611 |
| 2024-06-19 | 2024-06-17 | 24.724 | 4,089,365 | -11,794 | 0.27% | 101,106,024 |
| 2024-06-18 | 2024-06-14 | 23.690 | 4,101,159 | -113,984 | 0.27% | 97,155,043 |
| 2024-06-17 | 2024-06-13 | 23.897 | 4,215,143 | +16,783 | 0.27% | 100,727,383 |
| 2024-06-14 | 2024-06-12 | 23.845 | 4,198,360 | -26,166 | 0.27% | 100,109,170 |
| 2024-06-13 | 2024-06-11 | 24.259 | 4,224,526 | -8,251 | 0.27% | 102,481,174 |
| 2024-06-12 | 2024-06-07 | 24.724 | 4,232,777 | +49,370 | 0.27% | 104,651,762 |
| 2024-06-11 | 2024-06-06 | 24.983 | 4,183,407 | -49,544 | 0.27% | 104,513,047 |
| 2024-06-07 | 2024-06-05 | 24.517 | 4,232,951 | +37,700 | 0.27% | 103,780,281 |
| 2024-06-06 | 2024-06-04 | 25.034 | 4,195,251 | -46,255 | 0.27% | 105,025,939 |
| 2024-06-05 | 2024-06-03 | 25.138 | 4,241,506 | +23,200 | 0.27% | 106,622,685 |
| 2024-06-04 | 2024-05-31 | 24.672 | 4,218,306 | +324,800 | 0.27% | 104,075,791 |
| 2024-06-03 | 2024-05-30 | 24.569 | 3,893,506 | -1,048 | 0.25% | 95,659,415 |
| 2024-05-31 | 2024-05-29 | 24.983 | 3,894,554 | +1,639 | 0.25% | 97,296,703 |
| 2024-05-30 | 2024-05-28 | 25.655 | 3,892,915 | +15,345 | 0.25% | 99,873,406 |
| 2024-05-29 | 2024-05-27 | 26.172 | 3,877,570 | -980 | 0.25% | 101,485,367 |
| 2024-05-28 | 2024-05-24 | 25.707 | 3,878,550 | +22,396 | 0.25% | 99,705,484 |
| 2024-05-27 | 2024-05-23 | 26.069 | 3,856,154 | -34,800 | 0.25% | 100,525,946 |
| 2024-05-24 | 2024-05-22 | 26.431 | 3,890,954 | +23,924 | 0.25% | 102,841,939 |
| 2024-05-23 | 2024-05-21 | 26.586 | 3,867,030 | +4,540 | 0.25% | 102,809,660 |
| 2024-05-22 | 2024-05-20 | 26.845 | 3,862,490 | +14,900 | 0.25% | 103,687,878 |
| 2024-05-21 | 2024-05-17 | 26.379 | 3,847,590 | +13,640 | 0.25% | 101,496,771 |
| 2024-05-20 | 2024-05-16 | 26.897 | 3,833,950 | -103,514 | 0.25% | 103,120,034 |
| 2024-05-17 | 2024-05-14 | 27.207 | 3,937,464 | +138,347 | 0.26% | 107,126,176 |
| 2024-05-16 | 2024-05-13 | 27.517 | 3,799,117 | -3,718 | 0.25% | 104,541,220 |
| 2024-05-14 | 2024-05-10 | 27.672 | 3,802,835 | -21,278 | 0.25% | 105,233,624 |
| 2024-05-13 | 2024-05-09 | 28.397 | 3,824,113 | -147,168 | 0.25% | 108,591,623 |
| 2024-05-10 | 2024-05-08 | 27.931 | 3,971,281 | +63,769 | 0.26% | 110,921,987 |
| 2024-05-09 | 2024-05-07 | 28.655 | 3,907,512 | -32,867 | 0.25% | 111,970,430 |
| 2024-05-08 | 2024-05-06 | 28.086 | 3,940,379 | +34,800 | 0.26% | 110,670,300 |
| 2024-05-07 | 2024-05-03 | 26.379 | 3,905,579 | -1,160 | 0.25% | 103,026,481 |
| 2024-05-06 | 2024-05-02 | 25.603 | 3,906,739 | +53,347 | 0.25% | 100,025,990 |
| 2024-05-03 | 2024-04-30 | 26.586 | 3,853,392 | -29,000 | 0.25% | 102,447,077 |
| 2024-05-02 | 2024-04-29 | 24.724 | 3,882,392 | -13,050 | 0.25% | 95,988,795 |
| 2024-04-30 | 2024-04-26 | 24.983 | 3,895,442 | -897 | 0.25% | 97,318,887 |
| 2024-04-29 | 2024-04-25 | 25.759 | 3,896,339 | -61,440 | 0.25% | 100,364,318 |
| 2024-04-26 | 2024-04-24 | 26.897 | 3,957,779 | +107,701 | 0.26% | 106,450,608 |
| 2024-04-25 | 2024-04-23 | 26.121 | 3,850,078 | -74,325 | 0.25% | 100,566,693 |
| 2024-04-24 | 2024-04-22 | 25.966 | 3,924,403 | +161,311 | 0.25% | 101,899,154 |
| 2024-04-23 | 2024-04-19 | 26.483 | 3,763,092 | +147,900 | 0.24% | 99,657,057 |
| 2024-04-22 | 2024-04-18 | 26.793 | 3,615,192 | +25,133 | 0.23% | 96,862,213 |
| 2024-04-19 | 2024-04-17 | 26.328 | 3,590,059 | -5,896 | 0.23% | 94,517,588 |
| 2024-04-18 | 2024-04-16 | 25.552 | 3,595,955 | +6,864 | 0.23% | 91,882,850 |
| 2024-04-17 | 2024-04-15 | 25.448 | 3,589,091 | -97 | 0.23% | 91,336,178 |
| 2024-04-16 | 2024-04-12 | 25.500 | 3,589,188 | -76,367 | 0.23% | 91,524,294 |
| 2024-04-15 | 2024-04-11 | 25.345 | 3,665,555 | +6,767 | 0.24% | 92,902,859 |
| 2024-04-12 | 2024-04-10 | 24.724 | 3,658,788 | +6,767 | 0.24% | 90,460,379 |
| 2024-04-11 | 2024-04-09 | 24.155 | 3,652,021 | +25,713 | 0.24% | 88,215,197 |
| 2024-04-10 | 2024-04-08 | 24.362 | 3,626,308 | +42,450 | 0.24% | 88,344,366 |
| 2024-04-09 | 2024-04-05 | 23.172 | 3,583,858 | -18,212 | 0.23% | 83,046,641 |
| 2024-04-08 | 2024-04-03 | 24.414 | 3,602,070 | -12,234 | 0.23% | 87,940,192 |
| 2024-04-05 | 2024-04-02 | 24.000 | 3,614,304 | -1,569,344 | 0.23% | 86,743,296 |
| 2024-04-03 | 2024-03-28 | 24.238 | 5,183,648 | -147,900 | 0.34% | 125,639,398 |
| 2024-04-02 | 2024-03-27 | 23.811 | 5,331,548 | +1,481,747 | 0.35% | 126,952,072 |
| 2024-03-28 | 2024-03-26 | 23.758 | 3,849,801 | +25,342 | 0.26% | 91,464,399 |
| 2024-03-27 | 2024-03-25 | 24.025 | 3,824,459 | -23,219 | 0.26% | 91,880,954 |
| 2024-03-26 | 2024-03-22 | 23.971 | 3,847,678 | -71,843 | 0.26% | 92,233,817 |
| 2024-03-25 | 2024-03-21 | 24.504 | 3,919,521 | +94,921 | 0.26% | 96,043,897 |
| 2024-03-22 | 2024-03-20 | 22.799 | 3,824,600 | +35,894 | 0.26% | 87,198,444 |
| 2024-03-21 | 2024-03-19 | 21.308 | 3,788,706 | -8,447 | 0.25% | 80,729,050 |
| 2024-03-20 | 2024-03-18 | 21.841 | 3,797,153 | +18,960 | 0.25% | 82,931,763 |
| 2024-03-19 | 2024-03-15 | 21.627 | 3,778,193 | -65,704 | 0.25% | 81,712,617 |
| 2024-03-18 | 2024-03-14 | 21.468 | 3,843,897 | +4,909 | 0.26% | 82,519,338 |
| 2024-03-15 | 2024-03-13 | 21.308 | 3,838,988 | -45,839 | 0.26% | 81,800,450 |
| 2024-03-14 | 2024-03-12 | 21.521 | 3,884,827 | +3,229 | 0.26% | 83,604,951 |
| 2024-03-13 | 2024-03-11 | 21.681 | 3,881,598 | -149,329 | 0.26% | 84,155,773 |
| 2024-03-12 | 2024-03-08 | 21.308 | 4,030,927 | +26,358 | 0.27% | 85,890,251 |
| 2024-03-11 | 2024-03-07 | 21.265 | 4,004,569 | +4,693 | 0.27% | 85,157,962 |
| 2024-03-08 | 2024-03-06 | 20.860 | 3,999,876 | +73,213 | 0.27% | 83,438,821 |
| 2024-03-07 | 2024-03-05 | 20.775 | 3,926,663 | -44,568 | 0.26% | 81,576,897 |
| 2024-03-06 | 2024-03-04 | 21.010 | 3,971,231 | +51,624 | 0.27% | 83,433,604 |
| 2024-03-05 | 2024-03-01 | 21.361 | 3,919,607 | +127,338 | 0.26% | 83,727,060 |
| 2024-03-04 | 2024-02-29 | 21.137 | 3,792,269 | -7,605 | 0.25% | 80,158,530 |
| 2024-02-29 | 2024-02-27 | 21.073 | 3,799,874 | +1,877 | 0.25% | 80,076,379 |
| 2024-02-28 | 2024-02-26 | 20.541 | 3,797,997 | +1,348 | 0.25% | 78,013,648 |
| 2024-02-27 | 2024-02-23 | 19.688 | 3,796,649 | +27,408 | 0.25% | 74,750,028 |
| 2024-02-26 | 2024-02-22 | 19.859 | 3,769,241 | -244,793 | 0.25% | 74,852,922 |
| 2024-02-23 | 2024-02-21 | 19.795 | 4,014,034 | +13,328 | 0.27% | 79,457,647 |
| 2024-02-22 | 2024-02-20 | 20.242 | 4,000,706 | +65,599 | 0.27% | 80,983,992 |
| 2024-02-21 | 2024-02-19 | 19.347 | 3,935,107 | -21,054 | 0.26% | 76,134,471 |
| 2024-02-20 | 2024-02-16 | 19.369 | 3,956,161 | -2,816 | 0.26% | 76,626,110 |
| 2024-02-19 | 2024-02-15 | 19.262 | 3,958,977 | +6,570 | 0.26% | 76,258,867 |
| 2024-02-16 | 2024-02-14 | 19.710 | 3,952,407 | +3,755 | 0.26% | 77,900,874 |
| 2024-02-14 | 2024-02-07 | 19.326 | 3,948,652 | -20,181 | 0.26% | 76,312,395 |
| 2024-02-08 | 2024-02-06 | 19.369 | 3,968,833 | +4,693 | 0.26% | 76,871,551 |
| 2024-02-07 | 2024-02-05 | 18.879 | 3,964,140 | +25,531 | 0.26% | 74,837,909 |
| 2024-02-06 | 2024-02-02 | 19.284 | 3,938,609 | -40,079 | 0.26% | 75,950,456 |
| 2024-02-05 | 2024-02-01 | 19.113 | 3,978,688 | +84,476 | 0.27% | 76,045,105 |
| 2024-02-02 | 2024-01-31 | 18.559 | 3,894,212 | -8,448 | 0.26% | 72,273,100 |
| 2024-02-01 | 2024-01-30 | 18.538 | 3,902,660 | +34,729 | 0.26% | 72,346,730 |
| 2024-01-31 | 2024-01-29 | 18.751 | 3,867,931 | -3,754 | 0.26% | 72,527,103 |
| 2024-01-30 | 2024-01-26 | 18.410 | 3,871,685 | -21,589 | 0.26% | 71,277,539 |
| 2024-01-29 | 2024-01-25 | 18.346 | 3,893,274 | +40,361 | 0.26% | 71,426,120 |
| 2024-01-26 | 2024-01-24 | 18.644 | 3,852,913 | +12,108 | 0.26% | 71,835,016 |
| 2024-01-25 | 2024-01-23 | 17.302 | 3,840,805 | +18,116 | 0.26% | 66,453,403 |
| 2024-01-24 | 2024-01-22 | 16.684 | 3,822,689 | -25,990 | 0.26% | 63,777,819 |
| 2024-01-23 | 2024-01-19 | 17.622 | 3,848,679 | +30,036 | 0.26% | 67,819,743 |
| 2024-01-22 | 2024-01-18 | 18.026 | 3,818,643 | +36,513 | 0.25% | 68,836,433 |
| 2024-01-19 | 2024-01-17 | 18.048 | 3,782,130 | -55,098 | 0.25% | 68,258,824 |
| 2024-01-18 | 2024-01-16 | 19.305 | 3,837,228 | -34,729 | 0.26% | 74,077,231 |
| 2024-01-17 | 2024-01-15 | 19.795 | 3,871,957 | -17,833 | 0.26% | 76,645,238 |
| 2024-01-16 | 2024-01-12 | 19.582 | 3,889,790 | -7,509 | 0.26% | 76,169,412 |
| 2024-01-15 | 2024-01-11 | 19.198 | 3,897,299 | -32,521 | 0.26% | 74,821,680 |
| 2024-01-12 | 2024-01-10 | 19.305 | 3,929,820 | -394,221 | 0.26% | 75,864,709 |
| 2024-01-11 | 2024-01-09 | 19.028 | 4,324,041 | +3,754 | 0.29% | 82,277,332 |
| 2024-01-10 | 2024-01-08 | 19.241 | 4,320,287 | -8,078 | 0.29% | 83,126,460 |
| 2024-01-09 | 2024-01-05 | 19.859 | 4,328,365 | +148,046 | 0.29% | 85,956,501 |
| 2024-01-08 | 2024-01-04 | 20.179 | 4,180,319 | -52,562 | 0.28% | 84,352,574 |
| 2024-01-05 | 2024-01-03 | 20.349 | 4,232,881 | +15,017 | 0.28% | 86,134,744 |
| 2024-01-04 | 2024-01-02 | 20.626 | 4,217,864 | +33,791 | 0.28% | 86,997,519 |
| 2024-01-03 | 2023-12-29 | 20.583 | 4,184,073 | -126,339 | 0.28% | 86,122,240 |
| 2024-01-02 | 2023-12-28 | 20.626 | 4,310,412 | +52,563 | 0.29% | 88,906,411 |
| 2023-12-29 | 2023-12-27 | 19.667 | 4,257,849 | +57,256 | 0.28% | 83,739,602 |
| 2023-12-28 | 2023-12-22 | 18.644 | 4,200,593 | -4,328 | 0.28% | 78,317,280 |
| 2023-12-27 | 2023-12-21 | 18.857 | 4,204,921 | +34,729 | 0.28% | 79,293,949 |
| 2023-12-22 | 2023-12-20 | 19.113 | 4,170,192 | -99,251 | 0.28% | 79,705,342 |
| 2023-12-21 | 2023-12-19 | 18.985 | 4,269,443 | +174,584 | 0.29% | 81,056,503 |
| 2023-12-20 | 2023-12-18 | 19.390 | 4,094,859 | +75,050 | 0.27% | 79,399,777 |
| 2023-12-19 | 2023-12-15 | 19.965 | 4,019,809 | +11,263 | 0.27% | 80,257,189 |
| 2023-12-18 | 2023-12-14 | 19.603 | 4,008,546 | +1,408 | 0.27% | 78,580,292 |
| 2023-12-15 | 2023-12-13 | 19.923 | 4,007,138 | +199,414 | 0.27% | 79,833,441 |
| 2023-12-14 | 2023-12-12 | 20.221 | 3,807,724 | +46,462 | 0.25% | 76,996,434 |
| 2023-12-13 | 2023-12-11 | 19.902 | 3,761,262 | -13,141 | 0.25% | 74,854,756 |
| 2023-12-12 | 2023-12-08 | 20.115 | 3,774,403 | +23,466 | 0.25% | 75,920,525 |
| 2023-12-11 | 2023-12-07 | 20.221 | 3,750,937 | +1,680 | 0.25% | 75,848,137 |
| 2023-12-08 | 2023-12-06 | 20.946 | 3,749,257 | -184,903 | 0.25% | 78,530,374 |
| 2023-12-07 | 2023-12-05 | 20.647 | 3,934,160 | +91,985 | 0.26% | 81,229,678 |
| 2023-12-06 | 2023-12-04 | 21.627 | 3,842,175 | -93,862 | 0.26% | 83,096,383 |
| 2023-12-05 | 2023-12-01 | 21.521 | 3,936,037 | -499,542 | 0.26% | 84,707,036 |
| 2023-12-04 | 2023-11-30 | 21.201 | 4,435,579 | +505,805 | 0.30% | 94,039,939 |
| 2023-12-01 | 2023-11-29 | 21.095 | 3,929,774 | -82,336 | 0.26% | 82,897,552 |
| 2023-11-30 | 2023-11-28 | 21.414 | 4,012,110 | -60,085 | 0.27% | 85,916,748 |
| 2023-11-29 | 2023-11-27 | 21.180 | 4,072,195 | -70,353 | 0.27% | 86,248,964 |
| 2023-11-28 | 2023-11-24 | 21.180 | 4,142,548 | -37,889 | 0.28% | 87,739,039 |
| 2023-11-27 | 2023-11-23 | 21.180 | 4,180,437 | -32,684 | 0.28% | 88,541,526 |
| 2023-11-24 | 2023-11-22 | 21.180 | 4,213,121 | -74,147 | 0.28% | 89,233,773 |
| 2023-11-23 | 2023-11-21 | 21.052 | 4,287,268 | -100,803 | 0.29% | 90,256,090 |
| 2023-11-22 | 2023-11-20 | 20.818 | 4,388,071 | -44,805 | 0.29% | 91,349,705 |
| 2023-11-21 | 2023-11-17 | 20.733 | 4,432,876 | -169,072 | 0.30% | 91,904,624 |
| 2023-11-20 | 2023-11-16 | 20.860 | 4,601,948 | -114,592 | 0.31% | 95,998,254 |
| 2023-11-17 | 2023-11-15 | 20.988 | 4,716,540 | -19,999 | 0.31% | 98,991,679 |
| 2023-11-16 | 2023-11-14 | 20.136 | 4,736,539 | -40,234 | 0.32% | 95,374,410 |
| 2023-11-15 | 2023-11-13 | 20.306 | 4,776,773 | -29,934 | 0.32% | 96,998,818 |
| 2023-11-14 | 2023-11-10 | 20.072 | 4,806,707 | -32,945 | 0.32% | 96,480,043 |
| 2023-11-13 | 2023-11-09 | 19.987 | 4,839,652 | -3,159 | 0.32% | 96,728,825 |
| 2023-11-10 | 2023-11-08 | 20.328 | 4,842,811 | -32,609 | 0.32% | 98,442,998 |
| 2023-11-09 | 2023-11-07 | 20.179 | 4,875,420 | -50,464 | 0.33% | 98,378,671 |
| 2023-11-08 | 2023-11-06 | 20.456 | 4,925,884 | -39,750 | 0.33% | 100,761,437 |
| 2023-11-07 | 2023-11-03 | 20.456 | 4,965,634 | -7,131 | 0.33% | 101,574,543 |
| 2023-11-06 | 2023-11-02 | 20.413 | 4,972,765 | -298,266 | 0.33% | 101,508,494 |
| 2023-11-03 | 2023-11-01 | 19.774 | 5,271,031 | +52,563 | 0.35% | 104,227,539 |
| 2023-11-02 | 2023-10-31 | 19.859 | 5,218,468 | -204,117 | 0.35% | 103,632,953 |
| 2023-11-01 | 2023-10-30 | 21.137 | 5,422,585 | -305,683 | 0.36% | 114,619,096 |
| 2023-10-31 | 2023-10-27 | 21.414 | 5,728,268 | -24,873 | 0.38% | 122,667,165 |
| 2023-10-30 | 2023-10-26 | 20.605 | 5,753,141 | +132,345 | 0.38% | 118,541,503 |
| 2023-10-27 | 2023-10-25 | 20.349 | 5,620,796 | -24 | 0.38% | 114,377,377 |
| 2023-10-26 | 2023-10-24 | 19.646 | 5,620,820 | +37,076 | 0.38% | 110,425,541 |
| 2023-10-25 | 2023-10-20 | 19.923 | 5,583,744 | -188 | 0.37% | 111,243,859 |
| 2023-10-24 | 2023-10-19 | 19.774 | 5,583,932 | -127,371 | 0.37% | 110,414,735 |
| 2023-10-20 | 2023-10-18 | 19.902 | 5,711,303 | +3,754 | 0.38% | 113,663,497 |
| 2023-10-19 | 2023-10-17 | 19.497 | 5,707,549 | +78,844 | 0.38% | 111,278,095 |
| 2023-10-18 | 2023-10-16 | 19.475 | 5,628,705 | -8,916 | 0.38% | 109,620,965 |
| 2023-10-17 | 2023-10-13 | 19.305 | 5,637,621 | +43,458 | 0.38% | 108,833,604 |
| 2023-10-16 | 2023-10-12 | 19.326 | 5,594,163 | +19,899 | 0.37% | 108,113,852 |
| 2023-10-13 | 2023-10-11 | 18.985 | 5,574,264 | -7,040 | 0.37% | 105,828,874 |
| 2023-10-12 | 2023-10-10 | 17.771 | 5,581,304 | -99,611 | 0.37% | 99,183,782 |
| 2023-10-11 | 2023-10-09 | 17.430 | 5,680,915 | +43,176 | 0.38% | 99,017,175 |
| 2023-10-10 | 2023-10-06 | 17.366 | 5,637,739 | +40,455 | 0.38% | 97,904,243 |
| 2023-10-09 | 2023-10-05 | 17.089 | 5,597,284 | -4,693 | 0.37% | 95,651,250 |
| 2023-10-06 | 2023-10-04 | 17.281 | 5,601,977 | +5,632 | 0.37% | 96,805,741 |
| 2023-10-05 | 2023-10-03 | 17.579 | 5,596,345 | -2,723 | 0.37% | 98,377,859 |
| 2023-10-04 | 2023-09-29 | 17.685 | 5,599,068 | -44,115 | 0.37% | 99,022,246 |
| 2023-10-03 | 2023-09-28 | 18.112 | 5,643,183 | +25,343 | 0.38% | 102,207,319 |
| 2023-09-29 | 2023-09-27 | 18.090 | 5,617,840 | +16,144 | 0.38% | 101,628,612 |
| 2023-09-28 | 2023-09-26 | 18.048 | 5,601,696 | +18,773 | 0.37% | 101,097,842 |
| 2023-09-27 | 2023-09-25 | 17.984 | 5,582,923 | -1,877 | 0.37% | 100,402,152 |
| 2023-09-25 | 2023-09-21 | 17.941 | 5,584,800 | -5,820 | 0.37% | 100,197,908 |
| 2023-09-22 | 2023-09-20 | 17.685 | 5,590,620 | +30,224 | 0.37% | 98,872,839 |
| 2023-09-21 | 2023-09-19 | 17.728 | 5,560,396 | -78,252 | 0.37% | 98,575,272 |
| 2023-09-20 | 2023-09-18 | 17.749 | 5,638,648 | -40,883 | 0.38% | 100,082,679 |
| 2023-09-19 | 2023-09-15 | 17.771 | 5,679,531 | -1,169,624 | 0.38% | 100,929,347 |
| 2023-09-18 | 2023-09-14 | 17.792 | 6,849,155 | +84,476 | 0.46% | 121,860,346 |
| 2023-09-15 | 2023-09-13 | 17.749 | 6,764,679 | -9,386 | 0.45% | 120,069,066 |
| 2023-09-14 | 2023-09-12 | 17.813 | 6,774,065 | +1,039,430 | 0.45% | 120,668,684 |
| 2023-09-13 | 2023-09-11 | 17.962 | 5,734,635 | -469 | 0.38% | 103,008,317 |
| 2023-09-12 | 2023-09-07 | 17.664 | 5,735,104 | -55,379 | 0.38% | 101,305,906 |
| 2023-09-11 | 2023-09-06 | 17.579 | 5,790,483 | +74,151 | 0.39% | 101,790,601 |
| 2023-09-07 | 2023-09-05 | 17.899 | 5,716,332 | +27,874 | 0.38% | 102,314,142 |
| 2023-09-06 | 2023-09-04 | 18.026 | 5,688,458 | -11,327 | 0.38% | 102,542,489 |
| 2023-09-05 | 2023-08-31 | 17.941 | 5,699,785 | -82,809 | 0.38% | 102,260,875 |
| 2023-09-04 | 2023-08-30 | 18.261 | 5,782,594 | -9,386 | 0.39% | 105,594,783 |
| 2023-08-31 | 2023-08-29 | 18.559 | 5,791,980 | +375 | 0.39% | 107,493,981 |
| 2023-08-30 | 2023-08-28 | 18.239 | 5,791,605 | -297,544 | 0.39% | 105,635,924 |
| 2023-08-29 | 2023-08-25 | 18.516 | 6,089,149 | +26,469 | 0.41% | 112,749,679 |
| 2023-08-28 | 2023-08-24 | 18.580 | 6,062,680 | +63,102 | 0.40% | 112,647,114 |
| 2023-08-25 | 2023-08-23 | 18.580 | 5,999,578 | +61,949 | 0.40% | 111,474,652 |
| 2023-08-24 | 2023-08-22 | 18.239 | 5,937,629 | +5,632 | 0.40% | 108,299,328 |
| 2023-08-23 | 2023-08-21 | 17.941 | 5,931,997 | -846,919 | 0.40% | 106,427,032 |
| 2023-08-22 | 2023-08-18 | 18.005 | 6,778,916 | -84,476 | 0.45% | 122,055,091 |
| 2023-08-21 | 2023-08-17 | 18.026 | 6,863,392 | +861,881 | 0.46% | 123,722,334 |
| 2023-08-18 | 2023-08-16 | 17.899 | 6,001,511 | -472,358 | 0.40% | 107,418,437 |
| 2023-08-17 | 2023-08-15 | 18.964 | 6,473,869 | +529,900 | 0.43% | 122,770,168 |
| 2023-08-16 | 2023-08-14 | 19.667 | 5,943,969 | -63,046 | 0.40% | 116,900,717 |
| 2023-08-15 | 2023-08-11 | 20.093 | 6,007,015 | -15,044 | 0.40% | 120,700,577 |
| 2023-08-14 | 2023-08-10 | 20.264 | 6,022,059 | +97,306 | 0.40% | 122,029,396 |
| 2023-08-11 | 2023-08-09 | 20.690 | 5,924,753 | -43,531 | 0.40% | 122,582,484 |
| 2023-08-10 | 2023-08-08 | 20.669 | 5,968,284 | +44,115 | 0.40% | 123,355,964 |
| 2023-08-09 | 2023-08-07 | 20.818 | 5,924,169 | -35,612 | 0.40% | 123,327,788 |
| 2023-08-08 | 2023-08-04 | 20.860 | 5,959,781 | +54,440 | 0.40% | 124,323,129 |
| 2023-08-07 | 2023-08-03 | 20.775 | 5,905,341 | +35,761 | 0.39% | 122,684,171 |
| 2023-08-04 | 2023-08-02 | 20.818 | 5,869,580 | +28,003 | 0.39% | 122,191,368 |
| 2023-08-03 | 2023-08-01 | 20.541 | 5,841,577 | +9,191 | 0.39% | 119,990,283 |
| 2023-08-02 | 2023-07-31 | 20.690 | 5,832,386 | -49,815 | 0.39% | 120,671,421 |
| 2023-08-01 | 2023-07-28 | 19.752 | 5,882,201 | +15,956 | 0.39% | 116,187,266 |
| 2023-07-31 | 2023-07-27 | 19.262 | 5,866,245 | +6,571 | 0.39% | 112,997,170 |
| 2023-07-28 | 2023-07-26 | 18.964 | 5,859,674 | -30,036 | 0.39% | 111,122,601 |
| 2023-07-27 | 2023-07-25 | 19.177 | 5,889,710 | -67,487 | 0.39% | 112,947,171 |
| 2023-07-26 | 2023-07-24 | 18.516 | 5,957,197 | -11,264 | 0.40% | 110,306,391 |
| 2023-07-25 | 2023-07-21 | 18.623 | 5,968,461 | +103,343 | 0.40% | 111,150,835 |
| 2023-07-24 | 2023-07-20 | 19.667 | 5,865,118 | +11,263 | 0.39% | 115,349,945 |
| 2023-07-21 | 2023-07-19 | 19.582 | 5,853,855 | +3,623 | 0.39% | 114,629,503 |
| 2023-07-20 | 2023-07-18 | 20.115 | 5,850,232 | -79,651 | 0.39% | 117,674,950 |
| 2023-07-19 | 2023-07-14 | 19.369 | 5,929,883 | +40,361 | 0.40% | 114,854,746 |
| 2023-07-18 | 2023-07-13 | 19.198 | 5,889,522 | -69,646 | 0.39% | 113,069,059 |
| 2023-07-14 | 2023-07-12 | 19.838 | 5,959,168 | +61,010 | 0.40% | 118,215,452 |
| 2023-07-13 | 2023-07-11 | 19.880 | 5,898,158 | +6,571 | 0.39% | 117,256,515 |
| 2023-07-11 | 2023-07-07 | 18.602 | 5,891,587 | -12,953 | 0.39% | 109,593,672 |
| 2023-07-10 | 2023-07-06 | 19.177 | 5,904,540 | -40,700 | 0.39% | 113,231,567 |
| 2023-07-07 | 2023-07-05 | 19.369 | 5,945,240 | -34,390 | 0.40% | 115,152,193 |
| 2023-07-06 | 2023-07-04 | 19.603 | 5,979,630 | +27,220 | 0.40% | 117,219,827 |
| 2023-07-05 | 2023-07-03 | 19.667 | 5,952,410 | +23,465 | 0.40% | 117,066,727 |
| 2023-07-04 | 2023-06-30 | 19.475 | 5,928,945 | +43,280 | 0.40% | 115,468,242 |
| 2023-07-03 | 2023-06-29 | 19.241 | 5,885,665 | -96,996 | 0.39% | 113,245,832 |
| 2023-06-30 | 2023-06-28 | 19.433 | 5,982,661 | +40,361 | 0.40% | 116,259,425 |
| 2023-06-29 | 2023-06-27 | 19.220 | 5,942,300 | +52,778 | 0.40% | 114,208,926 |
| 2023-06-28 | 2023-06-26 | 19.092 | 5,889,522 | -17,185 | 0.39% | 112,441,595 |
| 2023-06-27 | 2023-06-23 | 18.644 | 5,906,707 | -47,580 | 0.39% | 110,126,648 |
| 2023-06-26 | 2023-06-21 | 19.092 | 5,954,287 | +39,516 | 0.40% | 113,678,075 |
| 2023-06-23 | 2023-06-20 | 19.177 | 5,914,771 | -25,531 | 0.39% | 113,427,767 |
| 2023-06-21 | 2023-06-19 | 19.326 | 5,940,302 | -93,674 | 0.40% | 114,803,400 |
| 2023-06-20 | 2023-06-16 | 19.284 | 6,033,976 | +109,461 | 0.40% | 116,356,620 |
| 2023-06-19 | 2023-06-15 | 19.305 | 5,924,515 | -101,932 | 0.40% | 114,372,059 |
| 2023-06-16 | 2023-06-14 | 19.198 | 6,026,447 | +164,259 | 0.40% | 115,697,792 |
| 2023-06-15 | 2023-06-13 | 18.453 | 5,862,188 | +12,202 | 0.39% | 108,172,426 |
| 2023-06-14 | 2023-06-12 | 18.282 | 5,849,986 | -45,058 | 0.39% | 106,950,065 |
| 2023-06-13 | 2023-06-09 | 18.346 | 5,895,044 | -4,511 | 0.39% | 108,150,652 |
| 2023-06-12 | 2023-06-08 | 17.749 | 5,899,555 | -143,021 | 0.39% | 104,713,625 |
| 2023-06-09 | 2023-06-07 | 18.644 | 6,042,576 | +127,870 | 0.40% | 112,659,835 |
| 2023-06-08 | 2023-06-06 | 19.156 | 5,914,706 | -5,631 | 0.39% | 113,300,491 |
| 2023-06-07 | 2023-06-05 | 19.284 | 5,920,337 | +37,619 | 0.40% | 114,165,254 |
| 2023-06-06 | 2023-06-02 | 19.603 | 5,882,718 | +53,943 | 0.39% | 115,320,043 |
| 2023-06-05 | 2023-06-01 | 18.879 | 5,828,775 | -118,907 | 0.39% | 110,039,840 |
| 2023-06-02 | 2023-05-31 | 18.943 | 5,947,682 | +273,270 | 0.40% | 112,664,849 |
| 2023-06-01 | 2023-05-30 | 19.134 | 5,674,412 | +105,875 | 0.38% | 108,576,575 |
| 2023-05-31 | 2023-05-29 | 18.921 | 5,568,537 | +20,650 | 0.37% | 105,364,185 |
| 2023-05-30 | 2023-05-25 | 18.879 | 5,547,887 | -43,177 | 0.37% | 104,737,033 |
| 2023-05-29 | 2023-05-24 | 19.369 | 5,591,064 | +5,632 | 0.37% | 108,292,227 |
| 2023-05-25 | 2023-05-23 | 18.921 | 5,585,432 | -45,899 | 0.37% | 105,683,861 |
| 2023-05-24 | 2023-05-22 | 20.179 | 5,631,331 | -24,404 | 0.38% | 113,631,822 |
| 2023-05-23 | 2023-05-19 | 19.902 | 5,655,735 | +5,632 | 0.38% | 112,557,611 |
| 2023-05-22 | 2023-05-18 | 20.008 | 5,650,103 | -18,623 | 0.38% | 113,047,482 |
| 2023-05-19 | 2023-05-17 | 19.347 | 5,668,726 | +69,383 | 0.38% | 109,675,659 |
| 2023-05-18 | 2023-05-16 | 19.454 | 5,599,343 | -12,202 | 0.37% | 108,929,820 |
| 2023-05-17 | 2023-05-15 | 19.731 | 5,611,545 | -14,756 | 0.37% | 110,721,605 |
| 2023-05-16 | 2023-05-12 | 19.624 | 5,626,301 | -620 | 0.38% | 110,413,336 |
| 2023-05-15 | 2023-05-11 | 19.752 | 5,626,921 | -660,791 | 0.38% | 111,144,887 |
| 2023-05-12 | 2023-05-10 | 20.242 | 6,287,712 | +718,047 | 0.42% | 127,278,540 |
| 2023-05-11 | 2023-05-09 | 20.242 | 5,569,665 | +7,884 | 0.37% | 112,743,527 |
| 2023-05-10 | 2023-05-08 | 21.095 | 5,561,781 | -86,107 | 0.37% | 117,324,312 |
| 2023-05-09 | 2023-05-05 | 21.223 | 5,647,888 | +52,532 | 0.38% | 119,862,782 |
| 2023-05-08 | 2023-05-04 | 21.308 | 5,595,356 | +30,036 | 0.37% | 119,224,816 |
| 2023-05-05 | 2023-05-03 | 20.413 | 5,565,320 | -17,803 | 0.37% | 113,604,252 |
| 2023-05-04 | 2023-05-02 | 20.839 | 5,583,123 | +159,566 | 0.37% | 116,346,946 |
| 2023-05-03 | 2023-04-28 | 21.627 | 5,423,557 | +17,834 | 0.36% | 117,297,617 |
| 2023-05-02 | 2023-04-27 | 21.308 | 5,405,723 | -106,159 | 0.36% | 115,184,151 |
| 2023-04-28 | 2023-04-26 | 21.468 | 5,511,882 | +34,036 | 0.37% | 118,327,014 |
| 2023-04-27 | 2023-04-25 | 21.361 | 5,477,846 | +102,873 | 0.37% | 117,012,737 |
| 2023-04-26 | 2023-04-24 | 21.468 | 5,374,973 | -3,379 | 0.36% | 115,387,903 |
| 2023-04-25 | 2023-04-21 | 22.160 | 5,378,352 | -169,797 | 0.36% | 119,184,972 |
| 2023-04-24 | 2023-04-20 | 22.160 | 5,548,149 | -31,764 | 0.37% | 122,947,695 |
| 2023-04-21 | 2023-04-19 | 22.533 | 5,579,913 | +60,823 | 0.37% | 125,732,266 |
| 2023-04-20 | 2023-04-18 | 22.746 | 5,519,090 | +175,898 | 0.37% | 125,537,738 |
| 2023-04-19 | 2023-04-17 | 22.586 | 5,343,192 | +14,642 | 0.36% | 120,682,857 |
| 2023-04-18 | 2023-04-14 | 22.426 | 5,328,550 | +14,079 | 0.36% | 119,500,600 |
| 2023-04-17 | 2023-04-13 | 22.160 | 5,314,471 | -12,070 | 0.35% | 117,769,361 |
| 2023-04-14 | 2023-04-12 | 22.107 | 5,326,541 | +18,678 | 0.36% | 117,753,091 |
| 2023-04-13 | 2023-04-11 | 21.681 | 5,307,863 | +13,469 | 0.35% | 115,078,200 |
| 2023-04-12 | 2023-04-06 | 21.894 | 5,294,394 | +232,115 | 0.35% | 115,914,302 |
| 2023-04-11 | 2023-04-04 | 21.627 | 5,062,279 | +12,203 | 0.34% | 109,484,101 |
| 2023-04-06 | 2023-04-03 | 22.000 | 5,050,076 | +36,213 | 0.34% | 111,103,288 |
| 2023-04-04 | 2023-03-31 | 21.627 | 5,013,863 | -1,267,409 | 0.33% | 108,436,987 |
| 2023-04-03 | 2023-03-30 | 22.975 | 6,281,272 | +56,318 | 0.42% | 144,311,792 |
| 2023-03-31 | 2023-03-29 | 23.522 | 6,224,954 | +140,275 | 0.42% | 146,423,078 |
| 2023-03-30 | 2023-03-28 | 22.920 | 6,084,679 | +71,295 | 0.42% | 139,462,236 |
| 2023-03-29 | 2023-03-27 | 22.701 | 6,013,384 | -33,911 | 0.41% | 136,512,356 |
| 2023-03-28 | 2023-03-24 | 21.881 | 6,047,295 | +419,544 | 0.41% | 132,320,178 |
| 2023-03-27 | 2023-03-23 | 22.373 | 5,627,751 | +138,934 | 0.39% | 125,910,837 |
| 2023-03-24 | 2023-03-22 | 21.049 | 5,488,817 | +448,794 | 0.38% | 115,536,377 |
| 2023-03-23 | 2023-03-21 | 24.342 | 5,040,023 | -48,444 | 0.35% | 122,686,692 |
| 2023-03-22 | 2023-03-20 | 23.248 | 5,088,467 | +75,865 | 0.35% | 118,298,931 |
| 2023-03-20 | 2023-03-16 | 24.178 | 5,012,602 | -27,696 | 0.34% | 121,196,596 |
| 2023-03-17 | 2023-03-15 | 24.233 | 5,040,298 | -5,484 | 0.35% | 122,141,956 |
| 2023-03-16 | 2023-03-14 | 23.084 | 5,045,782 | +8,118 | 0.35% | 116,478,525 |
| 2023-03-15 | 2023-03-13 | 23.741 | 5,037,664 | -18,738 | 0.35% | 119,597,983 |
| 2023-03-14 | 2023-03-10 | 22.373 | 5,056,402 | +38,810 | 0.35% | 113,127,928 |
| 2023-03-13 | 2023-03-09 | 22.373 | 5,017,592 | +19,652 | 0.34% | 112,259,623 |
| 2023-03-10 | 2023-03-08 | 22.647 | 4,997,940 | -24,679 | 0.34% | 113,186,937 |
| 2023-03-09 | 2023-03-07 | 22.592 | 5,022,619 | +23,856 | 0.34% | 113,471,087 |
| 2023-03-08 | 2023-03-06 | 22.592 | 4,998,763 | +16,544 | 0.34% | 112,932,132 |
| 2023-03-06 | 2023-03-02 | 22.701 | 4,982,219 | +30,164 | 0.34% | 113,103,446 |
| 2023-03-03 | 2023-03-01 | 22.975 | 4,952,055 | -15,265 | 0.34% | 113,773,123 |
| 2023-03-02 | 2023-02-28 | 22.428 | 4,967,320 | +60,549 | 0.34% | 111,406,601 |
| 2023-03-01 | 2023-02-27 | 22.483 | 4,906,771 | -4,155 | 0.34% | 110,317,025 |
| 2023-02-28 | 2023-02-24 | 22.647 | 4,910,926 | +56,670 | 0.34% | 111,216,356 |
| 2023-02-27 | 2023-02-23 | 22.647 | 4,854,256 | +13,711 | 0.33% | 109,932,966 |
| 2023-02-24 | 2023-02-22 | 23.084 | 4,840,545 | -31,900 | 0.33% | 111,740,765 |
| 2023-02-23 | 2023-02-21 | 23.413 | 4,872,445 | +22,121 | 0.33% | 114,076,357 |
| 2023-02-22 | 2023-02-20 | 23.577 | 4,850,324 | -469,211 | 0.33% | 114,354,418 |
| 2023-02-21 | 2023-02-17 | 23.413 | 5,319,535 | +21,023 | 0.36% | 124,543,873 |
| 2023-02-20 | 2023-02-16 | 23.303 | 5,298,512 | +12,797 | 0.36% | 123,471,991 |
| 2023-02-17 | 2023-02-15 | 23.248 | 5,285,715 | +57,310 | 0.36% | 122,884,640 |
| 2023-02-16 | 2023-02-14 | 24.069 | 5,228,405 | +53,014 | 0.36% | 125,842,352 |
| 2023-02-15 | 2023-02-13 | 24.014 | 5,175,391 | +70,471 | 0.35% | 124,283,254 |
| 2023-02-14 | 2023-02-10 | 24.069 | 5,104,920 | +43,508 | 0.35% | 122,870,194 |
| 2023-02-13 | 2023-02-09 | 24.671 | 5,061,412 | +27,102 | 0.35% | 124,868,577 |
| 2023-02-10 | 2023-02-08 | 24.233 | 5,034,310 | -101,367 | 0.35% | 121,996,848 |
| 2023-02-09 | 2023-02-07 | 24.780 | 5,135,677 | -404,097 | 0.35% | 127,262,612 |
| 2023-02-08 | 2023-02-06 | 23.631 | 5,539,774 | -21,291 | 0.38% | 130,912,381 |
| 2023-02-07 | 2023-02-03 | 24.944 | 5,561,065 | +45,702 | 0.38% | 138,716,379 |
| 2023-02-06 | 2023-02-02 | 25.655 | 5,515,363 | +526,761 | 0.38% | 141,498,512 |
| 2023-02-03 | 2023-02-01 | 26.148 | 4,988,602 | -848,833 | 0.34% | 130,440,268 |
| 2023-02-02 | 2023-01-31 | 26.257 | 5,837,435 | +831,461 | 0.40% | 153,273,906 |
| 2023-02-01 | 2023-01-30 | 26.257 | 5,005,974 | -14,478 | 0.34% | 131,442,181 |
| 2023-01-31 | 2023-01-27 | 27.679 | 5,020,452 | +12,512 | 0.34% | 138,962,707 |
| 2023-01-30 | 2023-01-26 | 27.843 | 5,007,940 | -21,561 | 0.34% | 139,438,219 |
| 2023-01-27 | 2023-01-20 | 25.984 | 5,029,501 | +15,858 | 0.34% | 130,684,306 |
| 2023-01-26 | 2023-01-19 | 25.491 | 5,013,643 | +44,239 | 0.34% | 127,803,943 |
| 2023-01-20 | 2023-01-18 | 25.655 | 4,969,404 | +4,570 | 0.34% | 127,491,748 |
| 2023-01-19 | 2023-01-17 | 25.491 | 4,964,834 | +3,657 | 0.34% | 126,559,741 |
| 2023-01-18 | 2023-01-16 | 25.108 | 4,961,177 | +6,588 | 0.34% | 124,566,808 |
| 2023-01-17 | 2023-01-13 | 25.108 | 4,954,589 | -52,009 | 0.34% | 124,401,394 |
| 2023-01-16 | 2023-01-12 | 24.233 | 5,006,598 | +29,615 | 0.34% | 121,325,301 |
| 2023-01-13 | 2023-01-11 | 24.233 | 4,976,983 | -39,304 | 0.34% | 120,607,638 |
| 2023-01-12 | 2023-01-10 | 24.069 | 5,016,287 | +35,648 | 0.34% | 120,736,889 |
| 2023-01-11 | 2023-01-09 | 23.467 | 4,980,639 | +3,007 | 0.34% | 116,881,906 |
| 2023-01-10 | 2023-01-06 | 23.467 | 4,977,632 | +20,986 | 0.34% | 116,811,340 |
| 2023-01-09 | 2023-01-05 | 24.288 | 4,956,646 | -50,912 | 0.34% | 120,385,949 |
| 2023-01-06 | 2023-01-04 | 24.616 | 5,007,558 | +14,933 | 0.34% | 123,266,036 |
| 2023-01-05 | 2023-01-03 | 23.522 | 4,992,625 | -15,539 | 0.34% | 117,436,292 |
| 2023-01-04 | 2022-12-30 | 22.866 | 5,008,164 | -16,452 | 0.34% | 114,514,308 |
| 2023-01-03 | 2022-12-29 | 22.756 | 5,024,616 | +44,788 | 0.34% | 114,340,776 |
| 2022-12-30 | 2022-12-28 | 22.537 | 4,979,828 | -58,677 | 0.34% | 112,231,945 |
| 2022-12-29 | 2022-12-23 | 22.209 | 5,038,505 | +35,647 | 0.35% | 111,900,662 |
| 2022-12-28 | 2022-12-22 | 22.647 | 5,002,858 | +7,313 | 0.34% | 113,298,314 |
| 2022-12-23 | 2022-12-21 | 22.756 | 4,995,545 | +4,753 | 0.34% | 113,679,233 |
| 2022-12-22 | 2022-12-20 | 22.866 | 4,990,792 | -20,266 | 0.34% | 114,117,088 |
| 2022-12-21 | 2022-12-19 | 22.756 | 5,011,058 | -37,136 | 0.34% | 114,032,249 |
| 2022-12-20 | 2022-12-16 | 23.248 | 5,048,194 | +42,320 | 0.35% | 117,362,647 |
| 2022-12-19 | 2022-12-15 | 22.647 | 5,005,874 | -29,010 | 0.34% | 113,366,616 |
| 2022-12-16 | 2022-12-14 | 23.303 | 5,034,884 | -49,597 | 0.35% | 117,328,629 |
| 2022-12-15 | 2022-12-13 | 22.154 | 5,084,481 | +27,421 | 0.35% | 112,643,615 |
| 2022-12-14 | 2022-12-12 | 22.154 | 5,057,060 | +19,024 | 0.35% | 112,036,120 |
| 2022-12-13 | 2022-12-09 | 22.319 | 5,038,036 | +877 | 0.35% | 112,441,429 |
| 2022-12-12 | 2022-12-08 | 22.045 | 5,037,159 | +8,227 | 0.35% | 111,044,137 |
| 2022-12-09 | 2022-12-07 | 21.990 | 5,028,932 | -36,928 | 0.34% | 110,587,679 |
| 2022-12-08 | 2022-12-06 | 22.975 | 5,065,860 | -71,910 | 0.35% | 116,387,785 |
| 2022-12-07 | 2022-12-05 | 22.100 | 5,137,770 | +72,209 | 0.35% | 113,543,154 |
| 2022-12-06 | 2022-12-02 | 22.209 | 5,065,561 | +8,958 | 0.35% | 112,501,551 |
| 2022-12-05 | 2022-12-01 | 23.467 | 5,056,603 | +79,064 | 0.35% | 118,664,572 |
| 2022-12-02 | 2022-11-30 | 21.990 | 4,977,539 | +130,160 | 0.34% | 109,457,532 |
| 2022-12-01 | 2022-11-29 | 20.612 | 4,847,379 | +35,647 | 0.33% | 99,913,184 |
| 2022-11-30 | 2022-11-28 | 20.459 | 4,811,732 | +28,427 | 0.33% | 98,441,441 |
| 2022-11-29 | 2022-11-25 | 20.546 | 4,783,305 | +19,195 | 0.33% | 98,278,515 |
| 2022-11-28 | 2022-11-24 | 20.502 | 4,764,110 | -12,797 | 0.33% | 97,675,646 |
| 2022-11-25 | 2022-11-23 | 19.977 | 4,776,907 | +423,292 | 0.33% | 95,429,464 |
| 2022-11-24 | 2022-11-22 | 19.540 | 4,353,615 | +32,722 | 0.30% | 85,068,035 |
| 2022-11-23 | 2022-11-21 | 19.977 | 4,320,893 | -18,196 | 0.30% | 86,319,558 |
| 2022-11-22 | 2022-11-18 | 19.583 | 4,339,089 | -26,316 | 0.30% | 84,974,088 |
| 2022-11-21 | 2022-11-17 | 19.605 | 4,365,405 | +71,295 | 0.30% | 85,584,964 |
| 2022-11-18 | 2022-11-16 | 19.868 | 4,294,110 | -923 | 0.29% | 85,314,713 |
| 2022-11-17 | 2022-11-15 | 20.218 | 4,295,033 | +114,226 | 0.29% | 86,836,717 |
| 2022-11-16 | 2022-11-14 | 20.262 | 4,180,807 | -24,039 | 0.29% | 84,710,262 |
| 2022-11-15 | 2022-11-11 | 19.146 | 4,204,846 | +76,755 | 0.29% | 80,505,040 |
| 2022-11-14 | 2022-11-10 | 17.680 | 4,128,091 | +68,897 | 0.28% | 72,983,644 |
| 2022-11-11 | 2022-11-09 | 18.555 | 4,059,194 | -19,834 | 0.28% | 75,318,312 |
| 2022-11-10 | 2022-11-08 | 18.336 | 4,079,028 | -99,631 | 0.28% | 74,793,805 |
| 2022-11-09 | 2022-11-07 | 18.205 | 4,178,659 | +26,498 | 0.29% | 76,072,060 |
| 2022-11-08 | 2022-11-04 | 17.986 | 4,152,161 | +108,007 | 0.28% | 74,681,137 |
| 2022-11-07 | 2022-11-03 | 17.636 | 4,044,154 | -13,711 | 0.28% | 71,322,679 |
| 2022-11-04 | 2022-11-02 | 18.161 | 4,057,865 | +22,884 | 0.28% | 73,695,438 |
| 2022-11-03 | 2022-11-01 | 18.161 | 4,034,981 | -44,788 | 0.28% | 73,279,839 |
| 2022-11-02 | 2022-10-31 | 17.198 | 4,079,769 | +5,484 | 0.28% | 70,165,406 |
| 2022-11-01 | 2022-10-28 | 17.636 | 4,074,285 | -398,521 | 0.28% | 71,854,069 |
| 2022-10-31 | 2022-10-27 | 18.205 | 4,472,806 | -63,611 | 0.31% | 81,426,976 |
| 2022-10-28 | 2022-10-26 | 17.220 | 4,536,417 | -61,268 | 0.31% | 78,118,271 |
| 2022-10-27 | 2022-10-25 | 16.608 | 4,597,685 | -80,618 | 0.32% | 76,356,482 |
| 2022-10-26 | 2022-10-24 | 16.192 | 4,678,303 | -68,166 | 0.32% | 75,750,410 |
| 2022-10-25 | 2022-10-21 | 16.848 | 4,746,469 | +21,023 | 0.33% | 79,969,852 |
| 2022-10-24 | 2022-10-20 | 16.608 | 4,725,446 | -78,608 | 0.32% | 78,478,284 |
| 2022-10-21 | 2022-10-19 | 16.739 | 4,804,054 | +467,074 | 0.33% | 80,414,476 |
| 2022-10-20 | 2022-10-18 | 17.483 | 4,336,980 | -37,475 | 0.30% | 75,822,678 |
| 2022-10-19 | 2022-10-17 | 17.198 | 4,374,455 | -375,671 | 0.30% | 75,233,526 |
| 2022-10-18 | 2022-10-14 | 16.411 | 4,750,126 | +17,459 | 0.33% | 77,952,727 |
| 2022-10-17 | 2022-10-13 | 16.126 | 4,732,667 | -454,278 | 0.32% | 76,319,999 |
| 2022-10-14 | 2022-10-12 | 15.864 | 5,186,945 | +53,928 | 0.36% | 82,283,844 |
| 2022-10-13 | 2022-10-11 | 15.645 | 5,133,017 | -54,842 | 0.35% | 80,305,199 |
| 2022-10-12 | 2022-10-10 | 15.667 | 5,187,859 | +31,242 | 0.36% | 81,276,708 |
| 2022-10-11 | 2022-10-07 | 15.295 | 5,156,617 | +183,436 | 0.35% | 78,869,116 |
| 2022-10-10 | 2022-10-06 | 16.236 | 4,973,181 | -33,070 | 0.34% | 80,742,667 |
| 2022-10-07 | 2022-10-05 | 16.717 | 5,006,251 | +81,349 | 0.34% | 83,689,486 |
| 2022-10-06 | 2022-10-03 | 16.104 | 4,924,902 | -25,502 | 0.34% | 79,312,260 |
| 2022-10-05 | 2022-09-30 | 16.323 | 4,950,404 | -38,195 | 0.34% | 80,806,145 |
| 2022-10-03 | 2022-09-29 | 16.629 | 4,988,599 | +474,705 | 0.34% | 82,957,777 |
| 2022-09-30 | 2022-09-28 | 16.629 | 4,513,894 | -109,089 | 0.31% | 75,063,683 |
| 2022-09-29 | 2022-09-27 | 16.958 | 4,622,983 | +53,015 | 0.32% | 78,395,100 |
| 2022-09-28 | 2022-09-26 | 16.673 | 4,569,968 | +38,574 | 0.31% | 76,196,154 |
| 2022-09-27 | 2022-09-23 | 16.717 | 4,531,394 | -37,660 | 0.31% | 75,751,302 |
| 2022-09-26 | 2022-09-22 | 17.308 | 4,569,054 | -31,992 | 0.31% | 79,080,188 |
| 2022-09-23 | 2022-09-21 | 18.139 | 4,601,046 | +48,640 | 0.32% | 83,459,548 |
| 2022-09-22 | 2022-09-20 | 18.205 | 4,552,406 | -35,843 | 0.31% | 82,876,086 |
| 2022-09-21 | 2022-09-19 | 17.855 | 4,588,249 | -12,797 | 0.31% | 81,922,285 |
| 2022-09-20 | 2022-09-16 | 18.424 | 4,601,046 | +39,304 | 0.32% | 84,768,322 |
| 2022-09-19 | 2022-09-15 | 18.424 | 4,561,742 | -991,406 | 0.31% | 84,044,197 |
| 2022-09-16 | 2022-09-14 | 18.993 | 5,553,148 | +19,195 | 0.38% | 105,468,773 |
| 2022-09-15 | 2022-09-13 | 19.365 | 5,533,953 | -51,239 | 0.38% | 107,162,702 |
| 2022-09-14 | 2022-09-09 | 19.255 | 5,585,192 | +796,128 | 0.38% | 107,543,880 |
| 2022-09-13 | 2022-09-08 | 19.255 | 4,789,064 | +25,593 | 0.33% | 92,214,291 |
| 2022-09-09 | 2022-09-07 | 19.474 | 4,763,471 | +92 | 0.33% | 92,763,783 |
| 2022-09-08 | 2022-09-06 | 19.780 | 4,763,379 | -24,332 | 0.33% | 94,221,169 |
| 2022-09-07 | 2022-09-05 | 19.824 | 4,787,711 | +42,046 | 0.33% | 94,911,982 |
| 2022-09-06 | 2022-09-02 | 20.809 | 4,745,665 | -15,886 | 0.33% | 98,751,230 |
| 2022-09-05 | 2022-09-01 | 20.787 | 4,761,551 | +10,054 | 0.33% | 98,977,611 |
| 2022-09-02 | 2022-08-31 | 21.115 | 4,751,497 | -80,447 | 0.33% | 100,328,124 |
| 2022-09-01 | 2022-08-30 | 20.327 | 4,831,944 | +23,765 | 0.33% | 98,220,587 |
| 2022-08-31 | 2022-08-29 | 20.393 | 4,808,179 | -4,860 | 0.33% | 98,053,130 |
| 2022-08-30 | 2022-08-26 | 20.634 | 4,813,039 | -78,580 | 0.33% | 99,310,689 |
| 2022-08-29 | 2022-08-25 | 19.977 | 4,891,619 | -4,570 | 0.34% | 97,721,094 |
| 2022-08-26 | 2022-08-24 | 19.693 | 4,896,189 | -2,101 | 0.34% | 96,419,662 |
| 2022-08-25 | 2022-08-23 | 19.933 | 4,898,290 | +29,635 | 0.34% | 97,640,004 |
| 2022-08-24 | 2022-08-22 | 19.912 | 4,868,655 | -229,152 | 0.33% | 96,942,745 |
| 2022-08-23 | 2022-08-19 | 19.605 | 5,097,807 | -73,123 | 0.35% | 99,943,906 |
| 2022-08-22 | 2022-08-18 | 19.299 | 5,170,930 | -345,781 | 0.35% | 99,793,479 |
| 2022-08-19 | 2022-08-17 | 19.649 | 5,516,711 | +61,240 | 0.38% | 108,398,055 |
| 2022-08-18 | 2022-08-16 | 18.774 | 5,455,471 | -2,260 | 0.37% | 102,419,926 |
| 2022-08-17 | 2022-08-15 | 19.671 | 5,457,731 | +10,968 | 0.37% | 107,358,575 |
| 2022-08-16 | 2022-08-12 | 20.130 | 5,446,763 | +51,527 | 0.37% | 109,645,604 |
| 2022-08-15 | 2022-08-11 | 20.152 | 5,395,236 | +10,055 | 0.37% | 108,726,397 |
| 2022-08-12 | 2022-08-10 | 19.933 | 5,385,181 | -16,453 | 0.37% | 107,345,440 |
| 2022-08-11 | 2022-08-09 | 20.459 | 5,401,634 | -6,398 | 0.37% | 110,510,027 |
| 2022-08-10 | 2022-08-08 | 20.481 | 5,408,032 | -914 | 0.37% | 110,759,254 |
| 2022-08-09 | 2022-08-05 | 20.896 | 5,408,946 | -4,570 | 0.37% | 113,026,671 |
| 2022-08-08 | 2022-08-04 | 20.415 | 5,413,516 | +19,194 | 0.37% | 110,516,211 |
| 2022-08-05 | 2022-08-03 | 20.940 | 5,394,322 | -17,366 | 0.37% | 112,957,150 |
| 2022-08-04 | 2022-08-02 | 20.568 | 5,411,688 | -9,141 | 0.37% | 111,307,781 |
| 2022-08-03 | 2022-08-01 | 20.109 | 5,420,829 | +22,120 | 0.37% | 109,004,930 |
| 2022-08-02 | 2022-07-29 | 20.612 | 5,398,709 | +38,390 | 0.37% | 111,277,085 |
| 2022-08-01 | 2022-07-28 | 21.312 | 5,360,319 | -13,711 | 0.37% | 114,239,032 |
| 2022-07-29 | 2022-07-27 | 21.071 | 5,374,030 | -16,453 | 0.37% | 113,237,766 |
| 2022-07-28 | 2022-07-26 | 20.765 | 5,390,483 | +12,345 | 0.37% | 111,933,173 |
| 2022-07-27 | 2022-07-25 | 20.721 | 5,378,138 | -9,506 | 0.37% | 111,441,472 |
| 2022-07-26 | 2022-07-22 | 20.743 | 5,387,644 | +18,281 | 0.37% | 111,756,334 |
| 2022-07-25 | 2022-07-21 | 20.874 | 5,369,363 | -34,941 | 0.37% | 112,082,049 |
| 2022-07-22 | 2022-07-20 | 20.568 | 5,404,304 | +11,300 | 0.37% | 111,155,906 |
| 2022-07-21 | 2022-07-19 | 20.590 | 5,393,004 | -7,312 | 0.37% | 111,041,491 |
| 2022-07-20 | 2022-07-18 | 20.896 | 5,400,316 | +11,883 | 0.37% | 112,846,337 |
| 2022-07-19 | 2022-07-15 | 20.502 | 5,388,433 | +256,513 | 0.37% | 110,475,760 |
| 2022-07-18 | 2022-07-14 | 20.896 | 5,131,920 | -1,828 | 0.35% | 107,237,868 |
| 2022-07-15 | 2022-07-13 | 20.699 | 5,133,748 | -326,852 | 0.35% | 106,265,087 |
| 2022-07-14 | 2022-07-12 | 20.787 | 5,460,600 | -6,398 | 0.37% | 113,508,632 |
| 2022-07-13 | 2022-07-11 | 21.203 | 5,466,998 | -19,560 | 0.37% | 115,914,459 |
| 2022-07-12 | 2022-07-08 | 21.793 | 5,486,558 | -52,430 | 0.38% | 119,570,552 |
| 2022-07-11 | 2022-07-07 | 21.815 | 5,538,988 | +377,590 | 0.38% | 120,834,376 |
| 2022-07-08 | 2022-07-06 | 21.859 | 5,161,398 | +43,874 | 0.35% | 112,823,030 |
| 2022-07-07 | 2022-07-05 | 21.334 | 5,117,524 | +42,366 | 0.35% | 109,176,564 |
| 2022-07-06 | 2022-07-04 | 21.443 | 5,075,158 | -1,645 | 0.35% | 108,827,979 |
| 2022-07-05 | 2022-06-30 | 21.936 | 5,076,803 | -41,681 | 0.35% | 111,362,664 |
| 2022-07-04 | 2022-06-29 | 22.866 | 5,118,484 | -31,881 | 0.35% | 117,036,833 |
| 2022-06-30 | 2022-06-28 | 23.248 | 5,150,365 | -6,399 | 0.35% | 119,737,963 |
| 2022-06-29 | 2022-06-27 | 22.756 | 5,156,764 | +54,843 | 0.35% | 117,347,952 |
| 2022-06-28 | 2022-06-24 | 22.100 | 5,101,921 | -43,399 | 0.35% | 112,750,902 |
| 2022-06-27 | 2022-06-23 | 22.100 | 5,145,320 | +52,100 | 0.35% | 113,710,006 |
| 2022-06-24 | 2022-06-22 | 21.815 | 5,093,220 | -5,739 | 0.35% | 111,109,838 |
| 2022-06-23 | 2022-06-21 | 21.936 | 5,098,959 | +2,047 | 0.35% | 111,848,669 |
| 2022-06-22 | 2022-06-20 | 21.771 | 5,096,912 | +12,796 | 0.35% | 110,967,330 |
| 2022-06-21 | 2022-06-17 | 20.831 | 5,084,116 | +69,127 | 0.35% | 105,905,208 |
| 2022-06-17 | 2022-06-15 | 22.920 | 5,014,989 | +6,947 | 0.34% | 114,944,696 |
| 2022-06-16 | 2022-06-14 | 22.756 | 5,008,042 | +8,775 | 0.34% | 113,963,616 |
| 2022-06-15 | 2022-06-13 | 22.975 | 4,999,267 | -60,327 | 0.34% | 114,857,815 |
| 2022-06-14 | 2022-06-10 | 23.194 | 5,059,594 | -315,890 | 0.35% | 117,350,908 |
| 2022-06-13 | 2022-06-09 | 23.248 | 5,375,484 | +29,249 | 0.37% | 124,971,629 |
| 2022-06-10 | 2022-06-08 | 23.631 | 5,346,235 | +39 | 0.37% | 126,338,792 |
| 2022-06-09 | 2022-06-07 | 23.905 | 5,346,196 | -32,623 | 0.37% | 127,800,114 |
| 2022-06-08 | 2022-06-06 | 23.522 | 5,378,819 | -29,726 | 0.37% | 126,520,330 |
| 2022-06-07 | 2022-06-02 | 22.701 | 5,408,545 | +67,639 | 0.37% | 122,781,652 |
| 2022-06-06 | 2022-06-01 | 22.154 | 5,340,906 | +6,398 | 0.37% | 118,324,557 |
| 2022-06-02 | 2022-05-31 | 22.045 | 5,334,508 | -51,186 | 0.37% | 117,599,194 |
| 2022-06-01 | 2022-05-30 | 21.553 | 5,385,694 | -12,797 | 0.37% | 116,076,105 |
| 2022-05-31 | 2022-05-27 | 21.268 | 5,398,491 | -7,586 | 0.37% | 114,816,305 |
| 2022-05-30 | 2022-05-26 | 20.874 | 5,406,077 | +7,624 | 0.37% | 112,848,430 |
| 2022-05-27 | 2022-05-25 | 21.137 | 5,398,453 | -731 | 0.37% | 114,106,759 |
| 2022-05-26 | 2022-05-24 | 20.809 | 5,399,184 | -9,689 | 0.37% | 112,350,126 |
| 2022-05-25 | 2022-05-23 | 20.918 | 5,408,873 | +18,281 | 0.37% | 113,143,497 |
| 2022-05-24 | 2022-05-20 | 20.940 | 5,390,592 | +53,105 | 0.37% | 112,879,043 |
| 2022-05-23 | 2022-05-19 | 20.721 | 5,337,487 | -11,882 | 0.37% | 110,599,135 |
| 2022-05-20 | 2022-05-18 | 20.699 | 5,349,369 | +1,828 | 0.37% | 110,728,295 |
| 2022-05-19 | 2022-05-17 | 20.415 | 5,347,541 | -14,442 | 0.37% | 109,169,341 |
| 2022-05-18 | 2022-05-16 | 20.327 | 5,361,983 | -7,472 | 0.37% | 108,994,872 |
| 2022-05-17 | 2022-05-13 | 19.999 | 5,369,455 | +68,301 | 0.37% | 107,384,432 |
| 2022-05-16 | 2022-05-12 | 19.999 | 5,301,154 | +4,936 | 0.36% | 106,018,471 |
| 2022-05-13 | 2022-05-11 | 20.940 | 5,296,218 | -62,657 | 0.36% | 110,902,851 |
| 2022-05-12 | 2022-05-10 | 21.684 | 5,358,875 | +394,865 | 0.37% | 116,201,625 |
| 2022-05-11 | 2022-05-06 | 21.793 | 4,964,010 | -33,627 | 0.34% | 108,182,473 |
| 2022-05-10 | 2022-05-05 | 21.859 | 4,997,637 | +91,404 | 0.34% | 109,243,377 |
| 2022-05-06 | 2022-05-04 | 21.487 | 4,906,233 | -27,018 | 0.34% | 105,420,380 |
| 2022-05-05 | 2022-05-03 | 21.400 | 4,933,251 | -385,336 | 0.34% | 105,569,141 |
| 2022-05-04 | 2022-04-29 | 21.290 | 5,318,587 | -23,001 | 0.36% | 113,233,264 |
| 2022-05-03 | 2022-04-28 | 21.771 | 5,341,588 | +46,616 | 0.37% | 116,294,289 |
| 2022-04-29 | 2022-04-27 | 21.137 | 5,294,972 | +404,006 | 0.36% | 111,919,488 |
| 2022-04-28 | 2022-04-26 | 20.656 | 4,890,966 | +10,054 | 0.34% | 101,025,628 |
| 2022-04-27 | 2022-04-25 | 19.977 | 4,880,912 | -23,673 | 0.33% | 97,507,198 |
| 2022-04-26 | 2022-04-22 | 21.071 | 4,904,585 | +5,484 | 0.34% | 103,345,953 |
| 2022-04-25 | 2022-04-21 | 20.721 | 4,899,101 | +16,909 | 0.34% | 101,515,251 |
| 2022-04-22 | 2022-04-20 | 20.765 | 4,882,192 | +68,553 | 0.33% | 101,378,529 |
| 2022-04-21 | 2022-04-19 | 20.809 | 4,813,639 | -1,364,204 | 0.33% | 100,165,682 |
| 2022-04-20 | 2022-04-14 | 20.743 | 6,177,843 | +25,593 | 0.42% | 128,147,496 |
| 2022-04-19 | 2022-04-13 | 20.415 | 6,152,250 | -115,255 | 0.42% | 125,597,368 |
| 2022-04-14 | 2022-04-12 | 21.640 | 6,267,505 | -17,627 | 0.43% | 135,630,043 |
| 2022-04-13 | 2022-04-11 | 21.728 | 6,285,132 | +2,742 | 0.43% | 136,561,592 |
| 2022-04-12 | 2022-04-08 | 22.209 | 6,282,390 | +46,932 | 0.43% | 139,526,229 |
| 2022-04-11 | 2022-04-07 | 21.750 | 6,235,458 | -2,285 | 0.43% | 135,618,727 |
| 2022-04-08 | 2022-04-06 | 21.815 | 6,237,743 | -17,001 | 0.43% | 136,077,887 |
| 2022-04-07 | 2022-04-04 | 21.728 | 6,254,744 | -165,392 | 0.43% | 135,901,330 |
| 2022-04-06 | 2022-04-01 | 23.791 | 6,420,136 | -21,937 | 0.44% | 152,739,078 |
| 2022-04-04 | 2022-03-31 | 23.332 | 6,442,073 | +366,458 | 0.44% | 150,306,544 |
| 2022-04-01 | 2022-03-30 | 23.103 | 6,075,615 | +127,086 | 0.44% | 140,363,158 |
| 2022-03-31 | 2022-03-29 | 23.332 | 5,948,529 | -15,376 | 0.43% | 138,791,168 |
| 2022-03-30 | 2022-03-28 | 23.275 | 5,963,905 | +20,671 | 0.43% | 138,808,030 |
| 2022-03-29 | 2022-03-25 | 22.426 | 5,943,234 | +2,617 | 0.43% | 133,284,460 |
| 2022-03-28 | 2022-03-24 | 23.504 | 5,940,617 | -5,234 | 0.43% | 139,628,236 |
| 2022-03-25 | 2022-03-23 | 23.619 | 5,945,851 | -20,234 | 0.43% | 140,432,969 |
| 2022-03-24 | 2022-03-22 | 21.876 | 5,966,085 | +7,064 | 0.43% | 130,513,562 |
| 2022-03-23 | 2022-03-21 | 21.394 | 5,959,021 | +8,199 | 0.43% | 127,489,492 |
| 2022-03-22 | 2022-03-18 | 21.234 | 5,950,822 | +119,972 | 0.43% | 126,358,883 |
| 2022-03-21 | 2022-03-17 | 21.922 | 5,830,850 | +5,002 | 0.42% | 127,822,584 |
| 2022-03-18 | 2022-03-16 | 19.996 | 5,825,848 | +10,264 | 0.42% | 116,491,293 |
| 2022-03-17 | 2022-03-15 | 18.734 | 5,815,584 | +1,104 | 0.42% | 108,951,502 |
| 2022-03-16 | 2022-03-14 | 20.179 | 5,814,480 | +18,316 | 0.42% | 117,330,625 |
| 2022-03-15 | 2022-03-11 | 21.417 | 5,796,164 | -8,722 | 0.42% | 124,138,180 |
| 2022-03-14 | 2022-03-10 | 21.188 | 5,804,886 | -5,757 | 0.42% | 122,993,879 |
| 2022-03-11 | 2022-03-09 | 21.142 | 5,810,643 | -6,105 | 0.42% | 122,849,373 |
| 2022-03-09 | 2022-03-07 | 21.463 | 5,816,748 | -13,170 | 0.42% | 124,845,798 |
| 2022-03-08 | 2022-03-04 | 22.197 | 5,829,918 | +32,700 | 0.42% | 129,406,364 |
| 2022-03-07 | 2022-03-03 | 22.839 | 5,797,218 | -5,320 | 0.42% | 132,402,688 |
| 2022-03-04 | 2022-03-02 | 23.561 | 5,802,538 | -6,018 | 0.42% | 136,715,468 |
| 2022-03-03 | 2022-03-01 | 24.364 | 5,808,556 | +13,955 | 0.42% | 141,519,065 |
| 2022-03-02 | 2022-02-28 | 23.905 | 5,794,601 | -21,805 | 0.42% | 138,521,578 |
| 2022-03-01 | 2022-02-25 | 23.848 | 5,816,406 | +20,060 | 0.42% | 138,709,397 |
| 2022-02-28 | 2022-02-24 | 24.135 | 5,796,346 | -1,831 | 0.42% | 139,892,437 |
| 2022-02-25 | 2022-02-23 | 24.077 | 5,798,177 | +21,805 | 0.42% | 139,604,237 |
| 2022-02-24 | 2022-02-22 | 24.192 | 5,776,372 | -60,967 | 0.41% | 139,741,514 |
| 2022-02-23 | 2022-02-21 | 24.307 | 5,837,339 | +40,121 | 0.42% | 141,885,695 |
| 2022-02-22 | 2022-02-18 | 24.192 | 5,797,218 | +16,572 | 0.42% | 140,245,819 |
| 2022-02-21 | 2022-02-17 | 24.479 | 5,780,646 | -22,590 | 0.42% | 141,501,841 |
| 2022-02-18 | 2022-02-16 | 24.192 | 5,803,236 | -9,436 | 0.42% | 140,391,406 |
| 2022-02-17 | 2022-02-15 | 23.848 | 5,812,672 | -25,294 | 0.42% | 138,620,349 |
| 2022-02-16 | 2022-02-14 | 23.905 | 5,837,966 | +48,013 | 0.42% | 139,558,231 |
| 2022-02-15 | 2022-02-11 | 24.020 | 5,789,953 | -22,719 | 0.42% | 139,074,306 |
| 2022-02-14 | 2022-02-10 | 24.192 | 5,812,672 | -53,879 | 0.42% | 140,619,681 |
| 2022-02-11 | 2022-02-09 | 23.963 | 5,866,551 | +66,025 | 0.42% | 140,577,874 |
| 2022-02-10 | 2022-02-08 | 23.619 | 5,800,526 | +7,393 | 0.42% | 137,000,589 |
| 2022-02-09 | 2022-02-07 | 23.733 | 5,793,133 | +1,206,241 | 0.42% | 137,490,180 |
| 2022-02-08 | 2022-02-04 | 24.077 | 4,586,892 | -174,416 | 0.33% | 110,439,808 |
| 2022-02-07 | 2022-01-31 | 23.332 | 4,761,308 | +72,392 | 0.34% | 111,090,910 |
| 2022-02-04 | 2022-01-27 | 23.733 | 4,688,916 | +13,247 | 0.34% | 111,283,463 |
| 2022-01-28 | 2022-01-26 | 24.307 | 4,675,669 | +33,841 | 0.34% | 113,649,481 |
| 2022-01-27 | 2022-01-25 | 24.765 | 4,641,828 | +75,793 | 0.33% | 114,955,732 |
| 2022-01-26 | 2022-01-24 | 24.536 | 4,566,035 | -10,072 | 0.33% | 112,031,679 |
| 2022-01-25 | 2022-01-21 | 25.224 | 4,576,107 | +16,019 | 0.33% | 115,426,808 |
| 2022-01-24 | 2022-01-20 | 24.708 | 4,560,088 | +197,063 | 0.33% | 112,670,010 |
| 2022-01-21 | 2022-01-19 | 25.109 | 4,363,025 | +17,932 | 0.31% | 109,551,834 |
| 2022-01-20 | 2022-01-18 | 25.052 | 4,345,093 | +31,399 | 0.31% | 108,852,486 |
| 2022-01-19 | 2022-01-17 | 25.052 | 4,313,694 | -17,269 | 0.31% | 108,065,884 |
| 2022-01-18 | 2022-01-14 | 24.937 | 4,330,963 | -40,437 | 0.31% | 108,001,943 |
| 2022-01-17 | 2022-01-13 | 25.224 | 4,371,400 | +10,902 | 0.31% | 110,263,320 |
| 2022-01-14 | 2022-01-12 | 25.052 | 4,360,498 | -9,996 | 0.31% | 109,238,409 |
| 2022-01-13 | 2022-01-11 | 25.453 | 4,370,494 | +43,784 | 0.31% | 111,242,653 |
| 2022-01-12 | 2022-01-10 | 24.937 | 4,326,710 | +27,823 | 0.31% | 107,895,886 |
| 2022-01-11 | 2022-01-07 | 24.937 | 4,298,887 | -54,948 | 0.31% | 107,202,059 |
| 2022-01-10 | 2022-01-06 | 24.765 | 4,353,835 | +19,188 | 0.31% | 107,823,532 |
| 2022-01-07 | 2022-01-05 | 24.937 | 4,334,647 | +9,594 | 0.31% | 108,093,812 |
| 2022-01-06 | 2022-01-04 | 24.765 | 4,325,053 | -1,744 | 0.31% | 107,110,740 |
| 2022-01-05 | 2022-01-03 | 24.994 | 4,326,797 | +11,339 | 0.31% | 108,146,097 |
| 2022-01-04 | 2021-12-31 | 24.823 | 4,315,458 | +49,889 | 0.31% | 107,120,510 |
| 2022-01-03 | 2021-12-29 | 23.848 | 4,265,569 | +39,451 | 0.31% | 101,725,104 |
| 2021-12-30 | 2021-12-28 | 23.619 | 4,226,118 | -639,753 | 0.30% | 99,815,198 |
| 2021-12-29 | 2021-12-24 | 22.380 | 4,865,871 | -43,522 | 0.35% | 108,900,090 |
| 2021-12-28 | 2021-12-22 | 21.807 | 4,909,393 | +54,076 | 0.35% | 107,059,731 |
| 2021-12-23 | 2021-12-21 | 21.211 | 4,855,317 | +1,744 | 0.35% | 102,985,754 |
| 2021-12-22 | 2021-12-20 | 21.578 | 4,853,573 | +24,421 | 0.35% | 104,729,498 |
| 2021-12-21 | 2021-12-17 | 22.988 | 4,829,152 | +4,361 | 0.35% | 111,012,808 |
| 2021-12-20 | 2021-12-16 | 23.791 | 4,824,791 | -306,401 | 0.35% | 114,784,816 |
| 2021-12-17 | 2021-12-15 | 22.678 | 5,131,192 | -55,401 | 0.37% | 116,367,683 |
| 2021-12-16 | 2021-12-14 | 22.793 | 5,186,593 | +495,406 | 0.37% | 118,218,756 |
| 2021-12-15 | 2021-12-13 | 23.504 | 4,691,187 | +62,797 | 0.34% | 110,261,638 |
| 2021-12-14 | 2021-12-10 | 23.332 | 4,628,390 | +67,062 | 0.33% | 107,989,665 |
| 2021-12-13 | 2021-12-09 | 23.504 | 4,561,328 | +67,575 | 0.33% | 107,209,433 |
| 2021-12-10 | 2021-12-08 | 24.249 | 4,493,753 | -10,564 | 0.32% | 108,970,114 |
| 2021-12-09 | 2021-12-07 | 22.931 | 4,504,317 | -10,003 | 0.32% | 103,287,265 |
| 2021-12-08 | 2021-12-06 | 22.931 | 4,514,320 | +115,129 | 0.32% | 103,516,641 |
| 2021-12-07 | 2021-12-03 | 24.020 | 4,399,191 | +18,998 | 0.32% | 105,668,290 |
| 2021-12-06 | 2021-12-02 | 24.421 | 4,380,193 | +14,922 | 0.31% | 106,969,677 |
| 2021-12-03 | 2021-12-01 | 24.994 | 4,365,271 | -6,915 | 0.31% | 109,107,735 |
| 2021-12-02 | 2021-11-30 | 24.536 | 4,372,186 | -218,920 | 0.31% | 107,275,424 |
| 2021-12-01 | 2021-11-29 | 24.937 | 4,591,106 | +174,787 | 0.33% | 114,489,172 |
| 2021-11-30 | 2021-11-26 | 25.224 | 4,416,319 | -39,684 | 0.32% | 111,396,348 |
| 2021-11-29 | 2021-11-25 | 25.453 | 4,456,003 | -6,804 | 0.32% | 113,419,123 |
| 2021-11-26 | 2021-11-24 | 24.994 | 4,462,807 | +159,524 | 0.32% | 111,545,598 |
| 2021-11-25 | 2021-11-23 | 24.651 | 4,303,283 | +79,806 | 0.31% | 106,078,215 |
| 2021-11-24 | 2021-11-22 | 23.619 | 4,223,477 | +54,076 | 0.30% | 99,752,822 |
| 2021-11-23 | 2021-11-19 | 23.619 | 4,169,401 | +1,494 | 0.30% | 98,475,620 |
| 2021-11-22 | 2021-11-18 | 23.389 | 4,167,907 | -53,515 | 0.30% | 97,484,602 |
| 2021-11-19 | 2021-11-17 | 24.135 | 4,221,422 | +461,390 | 0.30% | 101,882,292 |
| 2021-11-18 | 2021-11-16 | 24.077 | 3,760,032 | +8,721 | 0.27% | 90,531,282 |
| 2021-11-17 | 2021-11-15 | 24.364 | 3,751,311 | -246,796 | 0.27% | 91,396,558 |
| 2021-11-16 | 2021-11-12 | 24.937 | 3,998,107 | +268,647 | 0.29% | 99,701,458 |
| 2021-11-15 | 2021-11-11 | 24.765 | 3,729,460 | +35,759 | 0.27% | 92,360,769 |
| 2021-11-12 | 2021-11-10 | 24.880 | 3,693,701 | +1,745 | 0.27% | 91,898,687 |
| 2021-11-11 | 2021-11-09 | 24.823 | 3,691,956 | -29,655 | 0.27% | 91,643,623 |
| 2021-11-10 | 2021-11-08 | 23.905 | 3,721,611 | -24,944 | 0.27% | 88,966,165 |
| 2021-11-09 | 2021-11-05 | 24.135 | 3,746,555 | +60,739 | 0.27% | 90,421,571 |
| 2021-11-08 | 2021-11-04 | 24.307 | 3,685,816 | +54,774 | 0.26% | 89,589,548 |
| 2021-11-05 | 2021-11-03 | 23.963 | 3,631,042 | -24,295 | 0.26% | 87,009,244 |
| 2021-11-04 | 2021-11-02 | 24.937 | 3,655,337 | -120,688 | 0.26% | 91,153,746 |
| 2021-11-03 | 2021-11-01 | 25.854 | 3,776,025 | -256,757 | 0.27% | 97,626,842 |
| 2021-11-02 | 2021-10-29 | 26.141 | 4,032,782 | +307,971 | 0.29% | 105,421,072 |
| 2021-11-01 | 2021-10-28 | 25.453 | 3,724,811 | -1,380,038 | 0.27% | 94,808,014 |
| 2021-10-29 | 2021-10-27 | 25.740 | 5,104,849 | +1,333,582 | 0.37% | 131,397,493 |
| 2021-10-28 | 2021-10-26 | 26.657 | 3,771,267 | -27,452 | 0.27% | 100,530,553 |
| 2021-10-27 | 2021-10-25 | 26.714 | 3,798,719 | -2,867 | 0.27% | 101,480,109 |
| 2021-10-26 | 2021-10-22 | 27.460 | 3,801,586 | +294,801 | 0.27% | 104,389,826 |
| 2021-10-25 | 2021-10-21 | 26.829 | 3,506,785 | -1,168 | 0.25% | 94,083,363 |
| 2021-10-22 | 2021-10-20 | 27.804 | 3,507,953 | -584,652 | 0.25% | 97,533,396 |
| 2021-10-21 | 2021-10-19 | 27.345 | 4,092,605 | +583,497 | 0.29% | 111,911,843 |
| 2021-10-20 | 2021-10-18 | 27.517 | 3,509,108 | +26,009 | 0.25% | 96,559,679 |
| 2021-10-19 | 2021-10-15 | 28.090 | 3,483,099 | -7,799 | 0.25% | 97,840,742 |
| 2021-10-18 | 2021-10-12 | 27.402 | 3,490,898 | -28,171 | 0.25% | 95,658,352 |
| 2021-10-15 | 2021-10-11 | 27.402 | 3,519,069 | +20,932 | 0.25% | 96,430,300 |
| 2021-10-12 | 2021-10-08 | 27.230 | 3,498,137 | +51,460 | 0.25% | 95,255,106 |
| 2021-10-11 | 2021-10-07 | 27.574 | 3,446,677 | +144,783 | 0.25% | 95,039,360 |
| 2021-10-08 | 2021-10-06 | 27.574 | 3,301,894 | +218,921 | 0.24% | 91,047,084 |
| 2021-10-07 | 2021-10-05 | 27.288 | 3,082,973 | +36,632 | 0.22% | 84,126,828 |
| 2021-10-06 | 2021-10-04 | 26.485 | 3,046,341 | +28,782 | 0.22% | 80,682,311 |
| 2021-10-05 | 2021-09-30 | 27.574 | 3,017,559 | -61,664 | 0.22% | 83,206,774 |
| 2021-10-04 | 2021-09-29 | 27.345 | 3,079,223 | +33,754 | 0.22% | 84,201,022 |
| 2021-09-30 | 2021-09-28 | 27.230 | 3,045,469 | -6,803 | 0.22% | 82,928,848 |
| 2021-09-29 | 2021-09-27 | 28.491 | 3,052,272 | +3,333 | 0.22% | 86,963,590 |
| 2021-09-28 | 2021-09-24 | 29.753 | 3,048,939 | +462 | 0.22% | 90,713,920 |
| 2021-09-27 | 2021-09-23 | 30.899 | 3,048,477 | -932,808 | 0.22% | 94,195,364 |
| 2021-09-24 | 2021-09-21 | 31.358 | 3,981,285 | +13,889 | 0.29% | 124,844,218 |
| 2021-09-23 | 2021-09-20 | 31.816 | 3,967,396 | +3,489 | 0.29% | 126,228,195 |
| 2021-09-16 | 2021-09-14 | 33.192 | 3,963,907 | -27,038 | 0.28% | 131,570,904 |
| 2021-09-15 | 2021-09-13 | 33.536 | 3,990,945 | -11,688 | 0.29% | 133,841,085 |
| 2021-09-14 | 2021-09-10 | 33.708 | 4,002,633 | -11,687 | 0.29% | 134,921,431 |
| 2021-09-13 | 2021-09-09 | 33.708 | 4,014,320 | -121,186 | 0.29% | 135,315,378 |
| 2021-09-10 | 2021-09-08 | 34.052 | 4,135,506 | +149,145 | 0.30% | 140,822,788 |
| 2021-09-09 | 2021-09-07 | 33.708 | 3,986,361 | +3,383 | 0.29% | 134,372,931 |
| 2021-09-08 | 2021-09-06 | 34.167 | 3,982,978 | -46,383 | 0.29% | 136,085,548 |
| 2021-09-07 | 2021-09-03 | 34.052 | 4,029,361 | -118,256 | 0.29% | 137,208,325 |
| 2021-09-06 | 2021-09-02 | 34.167 | 4,147,617 | -372,082 | 0.30% | 141,710,733 |
| 2021-09-03 | 2021-09-01 | 34.109 | 4,519,699 | -266,759 | 0.32% | 154,164,478 |
| 2021-09-02 | 2021-08-31 | 34.167 | 4,786,458 | +13,996 | 0.34% | 163,537,876 |
| 2021-09-01 | 2021-08-30 | 34.511 | 4,772,462 | +643,678 | 0.34% | 164,701,218 |
| 2021-08-31 | 2021-08-27 | 33.651 | 4,128,784 | -724,922 | 0.30% | 138,937,060 |
| 2021-08-30 | 2021-08-26 | 33.364 | 4,853,706 | +797,183 | 0.35% | 161,940,058 |
| 2021-08-27 | 2021-08-25 | 33.594 | 4,056,523 | -9,712 | 0.29% | 136,272,869 |
| 2021-08-26 | 2021-08-24 | 33.250 | 4,066,235 | -12,647 | 0.29% | 135,200,503 |
| 2021-08-25 | 2021-08-23 | 32.619 | 4,078,882 | -32,862 | 0.29% | 133,048,887 |
| 2021-08-24 | 2021-08-20 | 32.103 | 4,111,744 | +22,677 | 0.30% | 131,999,393 |
| 2021-08-23 | 2021-08-19 | 33.250 | 4,089,067 | -25,294 | 0.29% | 135,959,657 |
| 2021-08-20 | 2021-08-18 | 32.848 | 4,114,361 | +47,099 | 0.30% | 135,149,628 |
| 2021-08-19 | 2021-08-17 | 33.078 | 4,067,262 | -39,886 | 0.29% | 134,535,161 |
| 2021-08-18 | 2021-08-16 | 34.281 | 4,107,148 | -464,621 | 0.30% | 140,798,937 |
| 2021-08-17 | 2021-08-13 | 33.422 | 4,571,769 | +376,787 | 0.33% | 152,795,538 |
| 2021-08-16 | 2021-08-12 | 33.765 | 4,194,982 | -15,389 | 0.30% | 141,645,648 |
| 2021-08-13 | 2021-08-11 | 34.167 | 4,210,371 | -49,858 | 0.30% | 143,854,836 |
| 2021-08-12 | 2021-08-10 | 33.536 | 4,260,229 | -16,763 | 0.31% | 142,871,844 |
| 2021-08-11 | 2021-08-09 | 33.364 | 4,276,992 | -2,706 | 0.31% | 142,698,452 |
| 2021-08-10 | 2021-08-06 | 33.135 | 4,279,698 | +25,468 | 0.31% | 141,807,370 |
| 2021-08-09 | 2021-08-05 | 33.307 | 4,254,230 | +4,098 | 0.31% | 141,695,134 |
| 2021-08-06 | 2021-08-04 | 33.192 | 4,250,132 | -26,263 | 0.31% | 141,071,350 |
| 2021-08-05 | 2021-08-03 | 32.619 | 4,276,395 | +25,294 | 0.31% | 139,491,556 |
| 2021-08-04 | 2021-08-02 | 32.676 | 4,251,101 | +19,188 | 0.31% | 138,910,194 |
| 2021-08-03 | 2021-07-30 | 32.619 | 4,231,913 | +62,013 | 0.30% | 138,040,599 |
| 2021-08-02 | 2021-07-29 | 32.504 | 4,169,900 | +2,585 | 0.30% | 135,539,706 |
| 2021-07-30 | 2021-07-28 | 31.071 | 4,167,315 | -16,627 | 0.30% | 129,483,209 |
| 2021-07-28 | 2021-07-26 | 31.358 | 4,183,942 | +27,038 | 0.30% | 131,199,090 |
| 2021-07-21 | 2021-07-19 | 30.785 | 4,156,904 | -86,510 | 0.30% | 127,968,217 |
| 2021-07-20 | 2021-07-16 | 29.982 | 4,243,414 | -86,347 | 0.30% | 127,225,725 |
| 2021-07-19 | 2021-07-15 | 29.925 | 4,329,761 | -40,120 | 0.31% | 129,566,363 |
| 2021-07-16 | 2021-07-14 | 29.581 | 4,369,881 | -1,745 | 0.31% | 129,263,869 |
| 2021-07-15 | 2021-07-13 | 30.269 | 4,371,626 | +14,296 | 0.31% | 132,322,824 |
| 2021-07-14 | 2021-07-12 | 30.269 | 4,357,330 | -161,355 | 0.31% | 131,890,105 |
| 2021-07-13 | 2021-07-09 | 29.065 | 4,518,685 | -44,569 | 0.32% | 131,334,210 |
| 2021-07-12 | 2021-07-08 | 28.663 | 4,563,254 | -6,978 | 0.33% | 130,798,417 |
| 2021-07-09 | 2021-07-07 | 29.638 | 4,570,232 | +32,271 | 0.33% | 135,452,377 |
| 2021-07-08 | 2021-07-06 | 29.237 | 4,537,961 | -15,001 | 0.33% | 132,674,902 |
| 2021-07-07 | 2021-07-05 | 29.179 | 4,552,962 | -35,927 | 0.33% | 132,852,474 |
| 2021-07-05 | 2021-06-30 | 29.867 | 4,588,889 | +8,722 | 0.33% | 137,057,598 |
| 2021-07-02 | 2021-06-29 | 29.925 | 4,580,167 | +18,142 | 0.33% | 137,059,662 |
| 2021-06-30 | 2021-06-28 | 30.039 | 4,562,025 | -4,885 | 0.33% | 137,039,822 |
| 2021-06-29 | 2021-06-25 | 30.555 | 4,566,910 | -7,239 | 0.33% | 139,542,822 |
| 2021-06-28 | 2021-06-24 | 29.867 | 4,574,149 | -6,105 | 0.33% | 136,617,354 |
| 2021-06-25 | 2021-06-23 | 29.638 | 4,580,254 | +5,578 | 0.33% | 135,749,408 |
| 2021-06-24 | 2021-06-22 | 29.810 | 4,574,676 | -8,722 | 0.33% | 136,370,843 |
| 2021-06-23 | 2021-06-21 | 29.523 | 4,583,398 | +7,868 | 0.33% | 135,317,087 |
| 2021-06-21 | 2021-06-17 | 30.097 | 4,575,530 | -29,392 | 0.33% | 137,707,803 |
| 2021-06-18 | 2021-06-16 | 29.810 | 4,604,922 | +15,699 | 0.33% | 137,272,474 |
| 2021-06-17 | 2021-06-15 | 30.383 | 4,589,223 | -258,434 | 0.33% | 139,435,343 |
| 2021-06-16 | 2021-06-11 | 30.326 | 4,847,657 | +155,519 | 0.35% | 147,009,498 |
| 2021-06-15 | 2021-06-10 | 30.097 | 4,692,138 | -186 | 0.34% | 141,217,305 |
| 2021-06-11 | 2021-06-09 | 31.530 | 4,692,324 | +872 | 0.34% | 147,947,803 |
| 2021-06-10 | 2021-06-08 | 32.160 | 4,691,452 | -108,152 | 0.34% | 150,878,715 |
| 2021-06-09 | 2021-06-07 | 32.676 | 4,799,604 | -89,835 | 0.34% | 156,833,235 |
| 2021-06-08 | 2021-06-04 | 32.390 | 4,889,439 | -81,114 | 0.35% | 158,367,230 |
| 2021-06-07 | 2021-06-03 | 31.759 | 4,970,553 | +49,715 | 0.36% | 157,860,078 |
| 2021-06-04 | 2021-06-02 | 32.447 | 4,920,838 | -38,878 | 0.35% | 159,666,328 |
| 2021-06-03 | 2021-06-01 | 32.218 | 4,959,716 | +28,782 | 0.36% | 159,790,503 |
| 2021-06-02 | 2021-05-31 | 31.071 | 4,930,934 | -14,142 | 0.35% | 153,209,719 |
| 2021-06-01 | 2021-05-28 | 32.160 | 4,945,076 | -593,090 | 0.36% | 159,035,351 |
| 2021-05-31 | 2021-05-27 | 35.428 | 5,538,166 | +404,792 | 0.40% | 196,206,000 |
| 2021-05-28 | 2021-05-26 | 34.052 | 5,133,374 | +23,549 | 0.37% | 174,802,319 |
| 2021-05-27 | 2021-05-25 | 33.995 | 5,109,825 | -42,650 | 0.37% | 173,707,496 |
| 2021-05-26 | 2021-05-24 | 34.109 | 5,152,475 | -89,183 | 0.37% | 175,748,124 |
| 2021-05-25 | 2021-05-21 | 33.594 | 5,241,658 | +88,963 | 0.38% | 176,085,720 |
| 2021-05-24 | 2021-05-20 | 33.364 | 5,152,695 | +25,183 | 0.37% | 171,915,589 |
| 2021-05-21 | 2021-05-18 | 35.371 | 5,127,512 | -7,633 | 0.37% | 181,363,417 |
| 2021-05-20 | 2021-05-17 | 35.199 | 5,135,145 | -545,947 | 0.37% | 180,750,256 |
| 2021-05-18 | 2021-05-14 | 34.511 | 5,681,092 | +89,337 | 0.41% | 196,058,716 |
| 2021-05-17 | 2021-05-13 | 33.078 | 5,591,755 | +646 | 0.40% | 184,961,691 |
| 2021-05-14 | 2021-05-12 | 34.797 | 5,591,109 | -9,720 | 0.40% | 194,555,938 |
| 2021-05-13 | 2021-05-11 | 36.288 | 5,600,829 | +2,791 | 0.40% | 203,242,189 |
| 2021-05-12 | 2021-05-10 | 36.517 | 5,598,038 | +264 | 0.40% | 204,424,580 |
| 2021-05-11 | 2021-05-07 | 36.345 | 5,597,774 | -5,873 | 0.40% | 203,452,232 |
| 2021-05-10 | 2021-05-06 | 35.829 | 5,603,647 | -45,050 | 0.40% | 200,774,534 |
| 2021-05-07 | 2021-05-05 | 35.256 | 5,648,697 | +12,109 | 0.41% | 199,150,424 |
| 2021-05-06 | 2021-05-04 | 35.829 | 5,636,588 | +58,437 | 0.40% | 201,954,785 |
| 2021-05-05 | 2021-05-03 | 35.715 | 5,578,151 | -40,121 | 0.40% | 199,221,476 |
| 2021-05-04 | 2021-04-30 | 36.288 | 5,618,272 | +326,308 | 0.40% | 203,875,158 |
| 2021-05-03 | 2021-04-29 | 35.600 | 5,291,964 | +152,670 | 0.38% | 188,393,676 |
| 2021-04-30 | 2021-04-28 | 34.855 | 5,139,294 | +151,181 | 0.37% | 179,128,579 |
| 2021-04-29 | 2021-04-27 | 34.453 | 4,988,113 | -32,944 | 0.36% | 171,857,542 |
| 2021-04-28 | 2021-04-26 | 35.027 | 5,021,057 | +31,399 | 0.36% | 175,870,987 |
| 2021-04-27 | 2021-04-23 | 34.912 | 4,989,658 | +79,609 | 0.36% | 174,199,102 |
| 2021-04-26 | 2021-04-22 | 34.969 | 4,910,049 | -199,202 | 0.35% | 171,701,267 |
| 2021-04-23 | 2021-04-21 | 34.969 | 5,109,251 | +193,159 | 0.37% | 178,667,234 |
| 2021-04-22 | 2021-04-20 | 34.625 | 4,916,092 | +400 | 0.35% | 170,221,644 |
| 2021-04-21 | 2021-04-19 | 35.428 | 4,915,692 | -222,510 | 0.35% | 174,153,007 |
| 2021-04-20 | 2021-04-16 | 36.001 | 5,138,202 | +34,016 | 0.37% | 184,981,653 |
| 2021-04-19 | 2021-04-15 | 35.371 | 5,104,186 | -199,078 | 0.37% | 180,538,361 |
| 2021-04-16 | 2021-04-14 | 35.772 | 5,303,264 | +233,748 | 0.38% | 189,708,013 |
| 2021-04-15 | 2021-04-13 | 35.887 | 5,069,516 | -14,152 | 0.36% | 181,927,634 |
| 2021-04-14 | 2021-04-12 | 35.829 | 5,083,668 | -139,551 | 0.37% | 182,144,070 |
| 2021-04-13 | 2021-04-09 | 36.116 | 5,223,219 | +1,024,128 | 0.38% | 188,641,232 |
| 2021-04-12 | 2021-04-08 | 36.288 | 4,199,091 | -86,176 | 0.30% | 152,376,094 |
| 2021-04-09 | 2021-04-07 | 35.543 | 4,285,267 | -2,588,761 | 0.31% | 152,309,648 |
| 2021-04-08 | 2021-04-01 | 37.567 | 6,874,028 | +38,377 | 0.49% | 258,235,901 |
| 2021-04-07 | 2021-03-31 | 37.207 | 6,835,651 | +1,922,302 | 0.49% | 254,332,910 |
| 2021-04-01 | 2021-03-30 | 37.507 | 4,913,349 | +347,353 | 0.37% | 184,284,420 |
| 2021-03-31 | 2021-03-29 | 36.427 | 4,565,996 | -339,892 | 0.34% | 166,324,109 |
| 2021-03-30 | 2021-03-26 | 36.007 | 4,905,888 | +13,015 | 0.37% | 176,644,398 |
| 2021-03-29 | 2021-03-25 | 37.267 | 4,892,873 | +79,133 | 0.37% | 182,341,924 |
| 2021-03-26 | 2021-03-24 | 35.166 | 4,813,740 | +46,679 | 0.36% | 169,282,176 |
| 2021-03-25 | 2021-03-23 | 36.367 | 4,767,061 | +683,193 | 0.36% | 173,362,165 |
| 2021-03-23 | 2021-03-19 | 35.226 | 4,083,868 | -20,829 | 0.31% | 143,860,242 |
| 2021-03-22 | 2021-03-18 | 35.587 | 4,104,697 | +27,995 | 0.31% | 146,071,936 |
| 2021-03-19 | 2021-03-17 | 34.146 | 4,076,702 | +6,665 | 0.31% | 139,204,162 |
| 2021-03-18 | 2021-03-16 | 34.086 | 4,070,037 | +35,230 | 0.31% | 138,732,330 |
| 2021-03-17 | 2021-03-15 | 33.246 | 4,034,807 | -39,909 | 0.30% | 134,141,611 |
| 2021-03-16 | 2021-03-12 | 33.126 | 4,074,716 | +23,543 | 0.31% | 134,979,374 |
| 2021-03-15 | 2021-03-11 | 33.426 | 4,051,173 | +34,994 | 0.30% | 135,415,062 |
| 2021-03-12 | 2021-03-10 | 33.306 | 4,016,179 | -743,784 | 0.30% | 133,763,318 |
| 2021-03-11 | 2021-03-09 | 32.226 | 4,759,963 | +49,990 | 0.36% | 153,394,169 |
| 2021-03-10 | 2021-03-08 | 32.346 | 4,709,973 | +1,015,401 | 0.35% | 152,348,496 |
| 2021-03-08 | 2021-03-04 | 32.466 | 3,694,572 | -323,357 | 0.28% | 119,947,828 |
| 2021-03-05 | 2021-03-03 | 33.906 | 4,017,929 | +350,019 | 0.30% | 136,232,804 |
| 2021-03-04 | 2021-03-02 | 32.946 | 3,667,910 | -8,332 | 0.28% | 120,843,141 |
| 2021-03-03 | 2021-03-01 | 32.526 | 3,676,242 | -37,400 | 0.28% | 119,573,342 |
| 2021-03-02 | 2021-02-26 | 31.986 | 3,713,642 | +40,067 | 0.28% | 118,784,078 |
| 2021-03-01 | 2021-02-25 | 32.946 | 3,673,575 | -51,196 | 0.28% | 121,029,780 |
| 2021-02-26 | 2021-02-24 | 33.486 | 3,724,771 | +67,468 | 0.28% | 124,728,232 |
| 2021-02-25 | 2021-02-23 | 34.026 | 3,657,303 | -42,233 | 0.28% | 124,444,294 |
| 2021-02-24 | 2021-02-22 | 33.846 | 3,699,536 | +39,993 | 0.28% | 125,215,286 |
| 2021-02-23 | 2021-02-19 | 34.506 | 3,659,543 | +155,221 | 0.28% | 126,277,416 |
| 2021-02-22 | 2021-02-18 | 35.407 | 3,504,322 | +46,992 | 0.26% | 124,075,778 |
| 2021-02-19 | 2021-02-17 | 36.547 | 3,457,330 | +136 | 0.26% | 126,354,035 |
| 2021-02-18 | 2021-02-16 | 35.166 | 3,457,194 | -21,045 | 0.26% | 121,577,261 |
| 2021-02-17 | 2021-02-11 | 37.207 | 3,478,239 | +51,657 | 0.26% | 129,414,250 |
| 2021-02-16 | 2021-02-09 | 35.947 | 3,426,582 | -1,916 | 0.26% | 123,173,970 |
| 2021-02-10 | 2021-02-08 | 35.346 | 3,428,498 | -256,125 | 0.26% | 121,185,367 |
| 2021-02-09 | 2021-02-05 | 34.566 | 3,684,623 | -11,664 | 0.28% | 127,363,953 |
| 2021-02-08 | 2021-02-04 | 35.106 | 3,696,287 | -31,661 | 0.28% | 129,763,497 |
| 2021-02-05 | 2021-02-03 | 35.707 | 3,727,948 | +11,665 | 0.28% | 133,112,181 |
| 2021-02-04 | 2021-02-02 | 35.106 | 3,716,283 | -5,058 | 0.28% | 130,465,485 |
| 2021-02-03 | 2021-02-01 | 34.266 | 3,721,341 | -749 | 0.28% | 127,516,553 |
| 2021-02-02 | 2021-01-29 | 33.666 | 3,722,090 | +130,300 | 0.28% | 125,308,554 |
| 2021-02-01 | 2021-01-28 | 33.066 | 3,591,790 | +109,154 | 0.27% | 118,766,381 |
| 2021-01-29 | 2021-01-27 | 34.026 | 3,482,636 | -1,170 | 0.26% | 118,501,032 |
| 2021-01-28 | 2021-01-26 | 34.986 | 3,483,806 | +19,996 | 0.26% | 121,885,911 |
| 2021-01-27 | 2021-01-25 | 35.647 | 3,463,810 | +122,763 | 0.26% | 123,472,856 |
| 2021-01-26 | 2021-01-22 | 34.986 | 3,341,047 | -58,858 | 0.25% | 116,891,284 |
| 2021-01-25 | 2021-01-21 | 34.866 | 3,399,905 | -125,528 | 0.26% | 118,542,451 |
| 2021-01-22 | 2021-01-20 | 35.407 | 3,525,433 | -529 | 0.27% | 124,823,244 |
| 2021-01-21 | 2021-01-19 | 33.846 | 3,525,962 | +167,864 | 0.27% | 119,340,463 |
| 2021-01-20 | 2021-01-18 | 31.326 | 3,358,098 | -1,561 | 0.25% | 105,194,942 |
| 2021-01-19 | 2021-01-15 | 31.566 | 3,359,659 | -27,911 | 0.25% | 106,050,308 |
| 2021-01-18 | 2021-01-14 | 32.346 | 3,387,570 | -13,561 | 0.25% | 109,574,130 |
| 2021-01-15 | 2021-01-13 | 32.046 | 3,401,131 | -43,901 | 0.26% | 108,992,247 |
| 2021-01-14 | 2021-01-12 | 31.866 | 3,445,032 | -108,895 | 0.26% | 109,778,874 |
| 2021-01-13 | 2021-01-11 | 32.406 | 3,553,927 | +29,161 | 0.27% | 115,168,378 |
| 2021-01-12 | 2021-01-08 | 32.106 | 3,524,766 | +461 | 0.27% | 113,165,764 |
| 2021-01-11 | 2021-01-07 | 32.406 | 3,524,305 | +414 | 0.27% | 114,208,449 |
| 2021-01-08 | 2021-01-06 | 32.106 | 3,523,891 | -21,595 | 0.27% | 113,137,672 |
| 2021-01-06 | 2021-01-04 | 32.226 | 3,545,486 | -26,662 | 0.27% | 114,256,535 |
| 2021-01-05 | 2020-12-31 | 32.166 | 3,572,148 | +2,499 | 0.27% | 114,901,374 |
| 2021-01-04 | 2020-12-29 | 31.146 | 3,569,649 | -49,074 | 0.27% | 111,179,281 |
| 2020-12-30 | 2020-12-28 | 30.546 | 3,618,723 | +35,827 | 0.27% | 110,536,093 |
| 2020-12-29 | 2020-12-24 | 30.006 | 3,582,896 | -9,915 | 0.27% | 107,506,617 |
| 2020-12-28 | 2020-12-22 | 29.525 | 3,592,811 | -14,720 | 0.27% | 106,079,256 |
| 2020-12-23 | 2020-12-21 | 29.825 | 3,607,531 | -28,249 | 0.27% | 107,596,328 |
| 2020-12-22 | 2020-12-18 | 30.006 | 3,635,780 | +37,414 | 0.27% | 109,093,428 |
| 2020-12-21 | 2020-12-17 | 30.006 | 3,598,366 | +4,166 | 0.27% | 107,970,802 |
| 2020-12-18 | 2020-12-16 | 29.705 | 3,594,200 | -23,412 | 0.27% | 106,767,341 |
| 2020-12-17 | 2020-12-15 | 29.705 | 3,617,612 | -24,635 | 0.27% | 107,462,805 |
| 2020-12-16 | 2020-12-14 | 29.525 | 3,642,247 | -18,289 | 0.27% | 107,538,874 |
| 2020-12-14 | 2020-12-10 | 28.625 | 3,660,536 | -6,666 | 0.28% | 104,783,777 |
| 2020-12-11 | 2020-12-09 | 28.025 | 3,667,202 | -478,245 | 0.28% | 102,773,868 |
| 2020-12-10 | 2020-12-08 | 27.245 | 4,145,447 | +453,333 | 0.31% | 112,942,711 |
| 2020-12-09 | 2020-12-07 | 26.885 | 3,692,114 | -16,747 | 0.28% | 99,262,248 |
| 2020-12-08 | 2020-12-04 | 26.585 | 3,708,861 | -3,332 | 0.28% | 98,599,627 |
| 2020-12-07 | 2020-12-03 | 25.925 | 3,712,193 | -39,260 | 0.28% | 96,237,711 |
| 2020-12-04 | 2020-12-02 | 27.005 | 3,751,453 | -352,435 | 0.28% | 101,307,830 |
| 2020-12-03 | 2020-12-01 | 26.165 | 4,103,888 | +15,322 | 0.31% | 107,377,423 |
| 2020-12-02 | 2020-11-30 | 25.265 | 4,088,566 | +12,214 | 0.31% | 103,296,141 |
| 2020-12-01 | 2020-11-27 | 26.645 | 4,076,352 | -44,337 | 0.31% | 108,613,957 |
| 2020-11-30 | 2020-11-26 | 26.105 | 4,120,689 | +34,160 | 0.31% | 107,569,731 |
| 2020-11-27 | 2020-11-25 | 26.165 | 4,086,529 | +93,576 | 0.31% | 106,923,228 |
| 2020-11-26 | 2020-11-24 | 27.245 | 3,992,953 | -16,814 | 0.30% | 108,788,012 |
| 2020-11-25 | 2020-11-23 | 27.305 | 4,009,767 | +7,499 | 0.30% | 109,486,739 |
| 2020-11-24 | 2020-11-20 | 27.245 | 4,002,268 | +826 | 0.30% | 109,041,799 |
| 2020-11-23 | 2020-11-19 | 26.825 | 4,001,442 | -28,960 | 0.30% | 107,338,380 |
| 2020-11-20 | 2020-11-18 | 27.365 | 4,030,402 | +60,657 | 0.30% | 110,292,047 |
| 2020-11-19 | 2020-11-17 | 27.485 | 3,969,745 | -179,134 | 0.30% | 109,108,624 |
| 2020-11-18 | 2020-11-16 | 28.145 | 4,148,879 | -26,662 | 0.31% | 116,770,893 |
| 2020-11-17 | 2020-11-13 | 26.285 | 4,175,541 | -750 | 0.31% | 109,753,367 |
| 2020-11-16 | 2020-11-12 | 26.225 | 4,176,291 | -18,330 | 0.31% | 109,522,457 |
| 2020-11-13 | 2020-11-11 | 25.505 | 4,194,621 | -28,161 | 0.32% | 106,982,476 |
| 2020-11-12 | 2020-11-10 | 25.685 | 4,222,782 | +308 | 0.32% | 108,460,954 |
| 2020-11-11 | 2020-11-09 | 25.985 | 4,222,474 | +13,856 | 0.32% | 109,720,018 |
| 2020-11-10 | 2020-11-06 | 26.105 | 4,208,618 | -4,976 | 0.32% | 109,865,100 |
| 2020-11-09 | 2020-11-05 | 25.985 | 4,213,594 | +4,999 | 0.32% | 109,489,273 |
| 2020-11-06 | 2020-11-04 | 25.685 | 4,208,595 | +7,749 | 0.32% | 108,096,565 |
| 2020-11-05 | 2020-11-03 | 25.985 | 4,200,846 | -59,591 | 0.32% | 109,158,019 |
| 2020-11-04 | 2020-11-02 | 23.956 | 4,260,437 | +71,570 | 0.32% | 102,064,725 |
| 2020-11-03 | 2020-10-30 | 23.044 | 4,188,867 | -6,665 | 0.32% | 96,529,217 |
| 2020-11-02 | 2020-10-29 | 22.468 | 4,195,532 | -10,831 | 0.32% | 94,265,737 |
| 2020-10-30 | 2020-10-28 | 22.012 | 4,206,363 | +217,793 | 0.32% | 92,590,635 |
| 2020-10-29 | 2020-10-27 | 22.300 | 3,988,570 | -45,893 | 0.30% | 88,945,486 |
| 2020-10-28 | 2020-10-23 | 22.060 | 4,034,463 | +30,828 | 0.30% | 89,000,455 |
| 2020-10-27 | 2020-10-22 | 22.492 | 4,003,635 | -23 | 0.30% | 90,050,276 |
| 2020-10-23 | 2020-10-21 | 22.660 | 4,003,658 | -32,391 | 0.30% | 90,723,531 |
| 2020-10-22 | 2020-10-20 | 23.116 | 4,036,049 | +49,158 | 0.30% | 93,298,293 |
| 2020-10-21 | 2020-10-19 | 23.356 | 3,986,891 | -34,666 | 0.30% | 93,118,974 |
| 2020-10-20 | 2020-10-16 | 23.068 | 4,021,557 | +13,330 | 0.30% | 92,770,222 |
| 2020-10-19 | 2020-10-15 | 23.212 | 4,008,227 | +36,827 | 0.30% | 93,040,013 |
| 2020-10-16 | 2020-10-14 | 24.064 | 3,971,400 | -33,327 | 0.30% | 95,569,429 |
| 2020-10-15 | 2020-10-12 | 23.980 | 4,004,727 | -114,146 | 0.30% | 96,034,965 |
| 2020-10-14 | 2020-10-09 | 23.764 | 4,118,873 | +97,482 | 0.31% | 97,882,392 |
| 2020-10-12 | 2020-10-08 | 24.484 | 4,021,391 | +84 | 0.30% | 98,461,728 |
| 2020-10-09 | 2020-10-07 | 22.804 | 4,021,307 | -1,546 | 0.30% | 91,702,635 |
| 2020-10-08 | 2020-10-06 | 21.724 | 4,022,853 | +1,173 | 0.30% | 87,392,411 |
| 2020-10-07 | 2020-10-05 | 21.604 | 4,021,680 | +48,994 | 0.30% | 86,884,239 |
| 2020-10-06 | 2020-09-30 | 21.604 | 3,972,686 | -141,673 | 0.30% | 85,825,774 |
| 2020-10-05 | 2020-09-29 | 21.628 | 4,114,359 | +19,163 | 0.31% | 88,985,236 |
| 2020-09-30 | 2020-09-28 | 21.484 | 4,095,196 | +72,688 | 0.31% | 87,980,962 |
| 2020-09-29 | 2020-09-25 | 21.724 | 4,022,508 | -417 | 0.30% | 87,384,917 |
| 2020-09-28 | 2020-09-24 | 21.796 | 4,022,925 | -17,389 | 0.30% | 87,683,679 |
| 2020-09-25 | 2020-09-23 | 22.036 | 4,040,314 | +375,764 | 0.30% | 89,032,543 |
| 2020-09-24 | 2020-09-22 | 22.132 | 3,664,550 | -55 | 0.28% | 81,104,052 |
| 2020-09-23 | 2020-09-21 | 22.276 | 3,664,605 | +340 | 0.28% | 81,633,069 |
| 2020-09-22 | 2020-09-18 | 22.420 | 3,664,265 | +43,159 | 0.28% | 82,153,247 |
| 2020-09-21 | 2020-09-17 | 22.108 | 3,621,106 | -510,760 | 0.27% | 80,055,624 |
| 2020-09-18 | 2020-09-16 | 22.564 | 4,131,866 | +10,831 | 0.31% | 93,232,013 |
| 2020-09-17 | 2020-09-15 | 22.516 | 4,121,035 | -388 | 0.31% | 92,789,775 |
| 2020-09-16 | 2020-09-14 | 22.420 | 4,121,423 | -13,850 | 0.31% | 92,402,782 |
| 2020-09-15 | 2020-09-11 | 22.492 | 4,135,273 | -10,415 | 0.31% | 93,011,095 |
| 2020-09-14 | 2020-09-10 | 22.804 | 4,145,688 | +559,252 | 0.31% | 94,539,043 |
| 2020-09-11 | 2020-09-09 | 22.756 | 3,586,436 | +18,330 | 0.27% | 81,613,575 |
| 2020-09-10 | 2020-09-08 | 22.732 | 3,568,106 | -17,246 | 0.27% | 81,110,804 |
| 2020-09-09 | 2020-09-07 | 22.948 | 3,585,352 | -814,351 | 0.27% | 82,277,421 |
| 2020-09-08 | 2020-09-04 | 22.972 | 4,399,703 | +2,468 | 0.33% | 101,070,934 |
| 2020-09-07 | 2020-09-03 | 22.972 | 4,397,235 | -6,502 | 0.33% | 101,014,238 |
| 2020-09-04 | 2020-09-02 | 22.876 | 4,403,737 | +8,332 | 0.33% | 100,740,767 |
| 2020-09-03 | 2020-09-01 | 22.996 | 4,395,405 | -1,282 | 0.33% | 101,077,708 |
| 2020-09-02 | 2020-08-31 | 22.516 | 4,396,687 | +23,164 | 0.33% | 98,996,392 |
| 2020-09-01 | 2020-08-28 | 22.492 | 4,373,523 | -949,682 | 0.33% | 98,369,845 |
| 2020-08-31 | 2020-08-27 | 23.408 | 5,323,205 | +94,149 | 0.40% | 124,605,218 |
| 2020-08-28 | 2020-08-26 | 23.797 | 5,229,056 | +928,654 | 0.39% | 124,435,052 |
| 2020-08-27 | 2020-08-25 | 24.307 | 4,300,402 | +31,184 | 0.33% | 104,531,169 |
| 2020-08-26 | 2020-08-24 | 24.210 | 4,269,218 | -79 | 0.33% | 103,358,077 |
| 2020-08-25 | 2020-08-21 | 24.283 | 4,269,297 | -576 | 0.33% | 103,671,315 |
| 2020-08-24 | 2020-08-20 | 24.429 | 4,269,873 | +742,595 | 0.33% | 104,308,036 |
| 2020-08-21 | 2020-08-19 | 24.793 | 3,527,278 | -9,848 | 0.27% | 87,453,382 |
| 2020-08-20 | 2020-08-18 | 24.550 | 3,537,126 | -4,350 | 0.27% | 86,837,768 |
| 2020-08-19 | 2020-08-17 | 24.307 | 3,541,476 | -10,778 | 0.27% | 86,083,725 |
| 2020-08-18 | 2020-08-14 | 24.137 | 3,552,254 | +82 | 0.27% | 85,741,289 |
| 2020-08-17 | 2020-08-13 | 23.967 | 3,552,172 | -16,532 | 0.27% | 85,134,904 |
| 2020-08-14 | 2020-08-12 | 23.870 | 3,568,704 | -16,620 | 0.27% | 85,184,144 |
| 2020-08-13 | 2020-08-11 | 23.773 | 3,585,324 | +6,472 | 0.27% | 85,232,262 |
| 2020-08-12 | 2020-08-10 | 23.092 | 3,578,852 | -528 | 0.27% | 82,642,623 |
| 2020-08-11 | 2020-08-07 | 23.991 | 3,579,380 | -51,013 | 0.27% | 85,874,003 |
| 2020-08-10 | 2020-08-06 | 23.602 | 3,630,393 | -35,710 | 0.28% | 85,685,951 |
| 2020-08-07 | 2020-08-05 | 22.241 | 3,666,103 | +9,051 | 0.28% | 81,538,460 |
| 2020-08-06 | 2020-08-04 | 21.877 | 3,657,052 | +39 | 0.28% | 80,003,759 |
| 2020-08-05 | 2020-08-03 | 22.387 | 3,657,013 | +10,219 | 0.28% | 81,869,641 |
| 2020-08-04 | 2020-07-31 | 21.682 | 3,646,794 | +29,365 | 0.28% | 79,070,200 |
| 2020-08-03 | 2020-07-30 | 21.828 | 3,617,429 | -629 | 0.28% | 78,961,084 |
| 2020-07-31 | 2020-07-29 | 21.998 | 3,618,058 | -164 | 0.28% | 79,590,431 |
| 2020-07-30 | 2020-07-28 | 22.265 | 3,618,222 | +168 | 0.28% | 80,561,480 |
| 2020-07-29 | 2020-07-27 | 21.536 | 3,618,054 | -329 | 0.28% | 77,919,385 |
| 2020-07-28 | 2020-07-24 | 21.269 | 3,618,383 | +387 | 0.28% | 76,958,986 |
| 2020-07-27 | 2020-07-23 | 22.120 | 3,617,996 | -143,331 | 0.28% | 80,028,785 |
| 2020-07-24 | 2020-07-22 | 22.168 | 3,761,327 | +130,084 | 0.29% | 83,382,071 |
| 2020-07-23 | 2020-07-21 | 22.509 | 3,631,243 | -35,380 | 0.28% | 81,734,056 |
| 2020-07-21 | 2020-07-17 | 20.661 | 3,666,623 | -4,032 | 0.28% | 75,756,855 |
| 2020-07-20 | 2020-07-16 | 20.467 | 3,670,655 | -22,367 | 0.28% | 75,126,371 |
| 2020-07-17 | 2020-07-15 | 20.272 | 3,693,022 | -75,011 | 0.28% | 74,866,011 |
| 2020-07-16 | 2020-07-14 | 20.297 | 3,768,033 | +113,722 | 0.29% | 76,478,247 |
| 2020-07-15 | 2020-07-13 | 20.783 | 3,654,311 | -14,698 | 0.28% | 75,946,606 |
| 2020-07-14 | 2020-07-10 | 20.880 | 3,669,009 | -57,228 | 0.28% | 76,608,806 |
| 2020-07-13 | 2020-07-09 | 20.613 | 3,726,237 | +55,128 | 0.28% | 76,807,402 |
| 2020-07-10 | 2020-07-08 | 20.734 | 3,671,109 | -1,280 | 0.28% | 76,117,245 |
| 2020-07-09 | 2020-07-07 | 21.463 | 3,672,389 | +21,393 | 0.28% | 78,821,761 |
| 2020-07-08 | 2020-07-06 | 20.904 | 3,650,996 | -81,457 | 0.28% | 76,321,440 |
| 2020-07-07 | 2020-07-03 | 19.810 | 3,732,453 | +2,962 | 0.28% | 73,941,577 |
| 2020-07-06 | 2020-07-02 | 19.349 | 3,729,491 | -6,521 | 0.28% | 72,160,475 |
| 2020-07-03 | 2020-06-30 | 19.130 | 3,736,012 | -467 | 0.28% | 71,469,336 |
| 2020-07-02 | 2020-06-29 | 19.057 | 3,736,479 | -33,929 | 0.28% | 71,205,798 |
| 2020-06-30 | 2020-06-26 | 19.227 | 3,770,408 | +40,317 | 0.29% | 72,493,920 |
| 2020-06-29 | 2020-06-24 | 19.519 | 3,730,091 | -97,090 | 0.28% | 72,806,763 |
| 2020-06-26 | 2020-06-23 | 18.303 | 3,827,181 | -59,159 | 0.29% | 70,050,418 |
| 2020-06-24 | 2020-06-22 | 18.498 | 3,886,340 | -8,683 | 0.30% | 71,888,960 |
| 2020-06-23 | 2020-06-19 | 18.401 | 3,895,023 | +134,116 | 0.30% | 71,670,867 |
| 2020-06-22 | 2020-06-18 | 18.474 | 3,760,907 | -35,163 | 0.29% | 69,477,301 |
| 2020-06-19 | 2020-06-17 | 18.692 | 3,796,070 | +21,719 | 0.29% | 70,957,336 |
| 2020-06-18 | 2020-06-16 | 18.401 | 3,774,351 | +6,860 | 0.29% | 69,450,426 |
| 2020-06-17 | 2020-06-15 | 18.085 | 3,767,491 | -28,726 | 0.29% | 68,133,690 |
| 2020-06-16 | 2020-06-12 | 18.449 | 3,796,217 | +35,381 | 0.29% | 70,037,326 |
| 2020-06-15 | 2020-06-11 | 18.595 | 3,760,836 | +9,873 | 0.29% | 69,933,068 |
| 2020-06-12 | 2020-06-10 | 19.106 | 3,750,963 | +212 | 0.29% | 71,664,170 |
| 2020-06-11 | 2020-06-09 | 19.762 | 3,750,751 | +22,439 | 0.29% | 74,121,727 |
| 2020-06-10 | 2020-06-08 | 19.470 | 3,728,312 | +182 | 0.28% | 72,590,789 |
| 2020-06-09 | 2020-06-05 | 19.373 | 3,728,130 | +80 | 0.28% | 72,224,762 |
| 2020-06-08 | 2020-06-04 | 19.567 | 3,728,050 | +2,202 | 0.28% | 72,948,163 |
| 2020-06-05 | 2020-06-03 | 19.470 | 3,725,848 | +9,514 | 0.28% | 72,542,814 |
| 2020-06-04 | 2020-06-02 | 19.227 | 3,716,334 | +117,973 | 0.28% | 71,454,235 |
| 2020-06-03 | 2020-06-01 | 19.592 | 3,598,361 | -286 | 0.27% | 70,497,956 |
| 2020-06-02 | 2020-05-29 | 19.883 | 3,598,647 | -21 | 0.27% | 71,553,240 |
| 2020-06-01 | 2020-05-28 | 19.324 | 3,598,668 | +59 | 0.27% | 69,541,757 |
| 2020-05-29 | 2020-05-27 | 19.397 | 3,598,609 | -106 | 0.27% | 69,803,035 |
| 2020-05-28 | 2020-05-26 | 19.276 | 3,598,715 | -2,150 | 0.27% | 69,367,715 |
| 2020-05-26 | 2020-05-22 | 18.838 | 3,600,865 | +1,728 | 0.27% | 67,833,667 |
| 2020-05-25 | 2020-05-21 | 19.397 | 3,599,137 | -164 | 0.27% | 69,813,276 |
| 2020-05-22 | 2020-05-20 | 19.470 | 3,599,301 | -55 | 0.27% | 70,078,925 |
| 2020-05-21 | 2020-05-19 | 19.276 | 3,599,356 | -945 | 0.27% | 69,380,071 |
| 2020-05-20 | 2020-05-18 | 18.984 | 3,600,301 | -87,216 | 0.27% | 68,348,123 |
| 2020-05-19 | 2020-05-15 | 18.085 | 3,687,517 | +6,714 | 0.28% | 66,687,389 |
| 2020-05-18 | 2020-05-14 | 18.765 | 3,680,803 | -8,859 | 0.28% | 69,071,140 |
| 2020-05-15 | 2020-05-13 | 20.078 | 3,689,662 | -5,759 | 0.28% | 74,080,411 |
| 2020-05-14 | 2020-05-12 | 19.446 | 3,695,421 | -741 | 0.28% | 71,860,570 |
| 2020-05-13 | 2020-05-11 | 19.300 | 3,696,162 | -31,671 | 0.28% | 71,335,917 |
| 2020-05-12 | 2020-05-08 | 18.522 | 3,727,833 | -1,341 | 0.28% | 69,047,534 |
| 2020-05-11 | 2020-05-07 | 17.112 | 3,729,174 | -750,063 | 0.28% | 63,814,895 |
| 2020-05-08 | 2020-05-06 | 17.039 | 4,479,237 | -362 | 0.34% | 76,323,594 |
| 2020-05-07 | 2020-05-05 | 16.723 | 4,479,599 | +855 | 0.34% | 74,914,231 |
| 2020-05-06 | 2020-05-04 | 16.626 | 4,478,744 | -23,943 | 0.34% | 74,464,468 |
| 2020-05-05 | 2020-04-29 | 16.918 | 4,502,687 | +3,230 | 0.34% | 76,175,927 |
| 2020-05-04 | 2020-04-28 | 16.918 | 4,499,457 | +11,519 | 0.34% | 76,121,282 |
| 2020-04-29 | 2020-04-27 | 17.064 | 4,487,938 | -10,151 | 0.34% | 76,580,943 |
| 2020-04-28 | 2020-04-24 | 16.651 | 4,498,089 | -75,697 | 0.34% | 74,895,438 |
| 2020-04-27 | 2020-04-23 | 16.991 | 4,573,786 | +218 | 0.35% | 77,712,301 |
| 2020-04-24 | 2020-04-22 | 17.307 | 4,573,568 | +752,236 | 0.35% | 79,153,821 |
| 2020-04-23 | 2020-04-21 | 16.942 | 3,821,332 | +204 | 0.29% | 64,741,730 |
| 2020-04-20 | 2020-04-16 | 16.651 | 3,821,128 | +7,503 | 0.29% | 63,623,698 |
| 2020-04-17 | 2020-04-15 | 17.307 | 3,813,625 | -812,513 | 0.29% | 66,001,640 |
| 2020-04-16 | 2020-04-14 | 17.526 | 4,626,138 | -640 | 0.35% | 81,075,680 |
| 2020-04-15 | 2020-04-09 | 17.623 | 4,626,778 | -892 | 0.35% | 81,536,754 |
| 2020-04-14 | 2020-04-08 | 17.307 | 4,627,670 | -706 | 0.35% | 80,090,153 |
| 2020-04-09 | 2020-04-07 | 17.696 | 4,628,376 | +4,197 | 0.35% | 81,902,425 |
| 2020-04-08 | 2020-04-06 | 16.675 | 4,624,179 | +823 | 0.35% | 77,107,301 |
| 2020-04-07 | 2020-04-03 | 16.966 | 4,623,356 | -550,094 | 0.35% | 78,442,154 |
| 2020-04-06 | 2020-04-02 | 16.991 | 5,173,450 | -4,114 | 0.39% | 87,901,074 |
| 2020-04-03 | 2020-04-01 | 17.453 | 5,177,564 | -33,734 | 0.39% | 90,362,174 |
| 2020-04-02 | 2020-03-31 | 17.501 | 5,211,298 | -44,431 | 0.40% | 91,204,267 |
| 2020-04-01 | 2020-03-30 | 17.468 | 5,255,729 | -78,989 | 0.40% | 91,806,719 |
| 2020-03-31 | 2020-03-27 | 17.911 | 5,334,718 | +43,069 | 0.41% | 95,552,300 |
| 2020-03-30 | 2020-03-26 | 17.419 | 5,291,649 | +664,081 | 0.41% | 92,173,422 |
| 2020-03-27 | 2020-03-25 | 18.010 | 4,627,568 | +29,305 | 0.36% | 83,342,294 |
| 2020-03-26 | 2020-03-24 | 16.409 | 4,598,263 | +1,138 | 0.35% | 75,450,705 |
| 2020-03-25 | 2020-03-23 | 16.532 | 4,597,125 | -330,237 | 0.35% | 75,998,339 |
| 2020-03-24 | 2020-03-20 | 16.951 | 4,927,362 | +1,133,988 | 0.38% | 83,521,479 |
| 2020-03-23 | 2020-03-19 | 16.753 | 3,793,374 | +22,730 | 0.29% | 63,552,091 |
| 2020-03-20 | 2020-03-18 | 16.458 | 3,770,644 | +40,046 | 0.29% | 62,056,497 |
| 2020-03-19 | 2020-03-17 | 15.866 | 3,730,598 | +25,748 | 0.29% | 59,191,533 |
| 2020-03-18 | 2020-03-16 | 16.088 | 3,704,850 | +39,233 | 0.29% | 59,604,504 |
| 2020-03-17 | 2020-03-13 | 16.951 | 3,665,617 | +93,841 | 0.28% | 62,134,211 |
| 2020-03-16 | 2020-03-12 | 17.468 | 3,571,776 | -2,104 | 0.28% | 62,391,542 |
| 2020-03-13 | 2020-03-11 | 18.601 | 3,573,880 | +356,855 | 0.28% | 66,478,649 |
| 2020-03-12 | 2020-03-10 | 18.478 | 3,217,025 | -21,106 | 0.25% | 59,444,402 |
| 2020-03-11 | 2020-03-09 | 18.552 | 3,238,131 | +82,854 | 0.25% | 60,073,738 |
| 2020-03-10 | 2020-03-06 | 19.710 | 3,155,277 | +307 | 0.24% | 62,190,313 |
| 2020-03-09 | 2020-03-05 | 20.055 | 3,154,970 | -872 | 0.24% | 63,272,487 |
| 2020-03-06 | 2020-03-04 | 19.439 | 3,155,842 | -94,105 | 0.24% | 61,346,180 |
| 2020-03-05 | 2020-03-03 | 19.266 | 3,249,947 | +19,401 | 0.25% | 62,614,987 |
| 2020-03-04 | 2020-03-02 | 19.291 | 3,230,546 | +51,304 | 0.25% | 62,320,791 |
| 2020-03-03 | 2020-02-28 | 18.823 | 3,179,242 | +25,977 | 0.25% | 59,842,842 |
| 2020-03-02 | 2020-02-27 | 19.636 | 3,153,265 | -162,536 | 0.24% | 61,917,592 |
| 2020-02-28 | 2020-02-26 | 19.636 | 3,315,801 | +163,032 | 0.26% | 65,109,153 |
| 2020-02-27 | 2020-02-25 | 19.932 | 3,152,769 | +471 | 0.24% | 62,839,966 |
| 2020-02-26 | 2020-02-24 | 20.301 | 3,152,298 | +17,047 | 0.24% | 63,995,545 |
| 2020-02-25 | 2020-02-21 | 20.769 | 3,135,251 | -68 | 0.24% | 65,117,116 |
| 2020-02-24 | 2020-02-20 | 21.164 | 3,135,319 | -18,043 | 0.24% | 66,354,467 |
| 2020-02-21 | 2020-02-19 | 21.656 | 3,153,362 | +18,670 | 0.24% | 68,290,135 |
| 2020-02-20 | 2020-02-18 | 21.706 | 3,134,692 | +98 | 0.24% | 68,040,273 |
| 2020-02-19 | 2020-02-17 | 21.977 | 3,134,594 | -585 | 0.24% | 68,887,658 |
| 2020-02-18 | 2020-02-14 | 21.927 | 3,135,179 | -9,968 | 0.24% | 68,746,029 |
| 2020-02-17 | 2020-02-13 | 21.681 | 3,145,147 | +7,306 | 0.24% | 68,189,717 |
| 2020-02-14 | 2020-02-12 | 21.459 | 3,137,841 | -75,448 | 0.24% | 67,335,541 |
| 2020-02-13 | 2020-02-11 | 21.336 | 3,213,289 | +78,498 | 0.25% | 68,558,759 |
| 2020-02-12 | 2020-02-10 | 21.336 | 3,134,791 | -4,791 | 0.24% | 66,883,925 |
| 2020-02-11 | 2020-02-07 | 21.582 | 3,139,582 | +16,236 | 0.24% | 67,759,658 |
| 2020-02-10 | 2020-02-06 | 22.297 | 3,123,346 | +3,896 | 0.24% | 69,640,831 |
| 2020-02-07 | 2020-02-05 | 22.691 | 3,119,450 | -844,863 | 0.24% | 70,783,645 |
| 2020-02-06 | 2020-02-04 | 21.607 | 3,964,313 | +782,549 | 0.31% | 85,656,988 |
| 2020-02-05 | 2020-02-03 | 20.942 | 3,181,764 | +84,427 | 0.25% | 66,631,894 |
| 2020-02-04 | 2020-01-31 | 20.893 | 3,097,337 | +13,183 | 0.24% | 64,711,219 |
| 2020-02-03 | 2020-01-30 | 20.942 | 3,084,154 | -21,729 | 0.24% | 64,587,764 |
| 2020-01-31 | 2020-01-29 | 21.632 | 3,105,883 | +7,655 | 0.24% | 67,185,395 |
| 2020-01-30 | 2020-01-24 | 22.814 | 3,098,228 | -8,118 | 0.24% | 70,683,757 |
| 2020-01-29 | 2020-01-22 | 23.406 | 3,106,346 | -2,273 | 0.24% | 72,705,740 |
| 2020-01-23 | 2020-01-21 | 23.406 | 3,108,619 | +3,247 | 0.24% | 72,758,941 |
| 2020-01-22 | 2020-01-20 | 24.169 | 3,105,372 | -4,168 | 0.24% | 75,054,702 |
| 2020-01-21 | 2020-01-17 | 24.219 | 3,109,540 | +8,680 | 0.24% | 75,308,662 |
| 2020-01-20 | 2020-01-16 | 24.021 | 3,100,860 | -23,882 | 0.24% | 74,487,267 |
| 2020-01-17 | 2020-01-15 | 23.972 | 3,124,742 | +19,226 | 0.24% | 74,906,977 |
| 2020-01-16 | 2020-01-14 | 24.046 | 3,105,516 | +5,559 | 0.24% | 74,675,623 |
| 2020-01-15 | 2020-01-13 | 24.637 | 3,099,957 | -688 | 0.24% | 76,374,950 |
| 2020-01-14 | 2020-01-10 | 25.315 | 3,100,645 | -7,161 | 0.24% | 78,492,677 |
| 2020-01-13 | 2020-01-09 | 25.685 | 3,107,806 | -112,024 | 0.24% | 79,822,483 |
| 2020-01-10 | 2020-01-08 | 23.578 | 3,219,830 | +15,423 | 0.25% | 75,917,194 |
| 2020-01-09 | 2020-01-07 | 23.406 | 3,204,407 | +1,624 | 0.25% | 75,000,912 |
| 2020-01-08 | 2020-01-06 | 23.233 | 3,202,783 | -30,691 | 0.25% | 74,410,543 |
| 2020-01-07 | 2020-01-03 | 23.824 | 3,233,474 | -38,328 | 0.25% | 77,035,537 |
| 2020-01-06 | 2020-01-02 | 23.529 | 3,271,802 | +50,330 | 0.25% | 76,981,373 |
| 2020-01-03 | 2019-12-31 | 23.258 | 3,221,472 | -4,327 | 0.25% | 74,924,115 |
| 2020-01-02 | 2019-12-27 | 23.652 | 3,225,799 | +4,205 | 0.25% | 76,296,357 |
| 2019-12-30 | 2019-12-24 | 23.652 | 3,221,594 | +18,726 | 0.25% | 76,196,901 |
| 2019-12-27 | 2019-12-20 | 23.529 | 3,202,868 | -2,760 | 0.25% | 75,359,443 |
| 2019-12-23 | 2019-12-19 | 23.849 | 3,205,628 | -98,184 | 0.25% | 76,451,101 |
| 2019-12-20 | 2019-12-18 | 24.613 | 3,303,812 | -41,380 | 0.26% | 81,316,014 |
| 2019-12-19 | 2019-12-17 | 24.637 | 3,345,192 | +116,895 | 0.26% | 82,416,908 |
| 2019-12-18 | 2019-12-16 | 25.007 | 3,228,297 | +917 | 0.25% | 80,729,970 |
| 2019-12-17 | 2019-12-13 | 25.685 | 3,227,380 | -886 | 0.25% | 82,893,683 |
| 2019-12-16 | 2019-12-12 | 25.253 | 3,228,266 | -10,716 | 0.25% | 81,524,556 |
| 2019-12-13 | 2019-12-11 | 25.007 | 3,238,982 | +10,553 | 0.25% | 80,997,170 |
| 2019-12-12 | 2019-12-10 | 25.130 | 3,228,429 | -163,509 | 0.25% | 81,130,972 |
| 2019-12-11 | 2019-12-09 | 24.514 | 3,391,938 | +1,112 | 0.26% | 83,150,766 |
| 2019-12-10 | 2019-12-06 | 23.726 | 3,390,826 | -3,295 | 0.26% | 80,450,187 |
| 2019-12-09 | 2019-12-05 | 23.504 | 3,394,121 | -24,354 | 0.26% | 79,775,762 |
| 2019-12-06 | 2019-12-04 | 22.790 | 3,418,475 | +27,929 | 0.26% | 77,905,731 |
| 2019-12-05 | 2019-12-03 | 22.937 | 3,390,546 | -2,893 | 0.26% | 77,770,446 |
| 2019-12-04 | 2019-12-02 | 22.371 | 3,393,439 | -461 | 0.26% | 75,913,875 |
| 2019-12-03 | 2019-11-29 | 21.558 | 3,393,900 | -16,154 | 0.26% | 73,164,829 |
| 2019-12-02 | 2019-11-28 | 21.804 | 3,410,054 | -658,348 | 0.26% | 74,353,222 |
| 2019-11-29 | 2019-11-27 | 22.026 | 4,068,402 | +454,512 | 0.31% | 89,610,034 |
| 2019-11-28 | 2019-11-26 | 21.878 | 3,613,890 | +10,659 | 0.28% | 79,064,797 |
| 2019-11-27 | 2019-11-25 | 21.656 | 3,603,231 | -1,405 | 0.28% | 78,032,630 |
| 2019-11-26 | 2019-11-22 | 20.966 | 3,604,636 | +3,840 | 0.28% | 75,576,407 |
| 2019-11-25 | 2019-11-21 | 21.558 | 3,600,796 | -52,765 | 0.28% | 77,625,040 |
| 2019-11-22 | 2019-11-20 | 22.075 | 3,653,561 | +52,765 | 0.28% | 80,652,835 |
| 2019-11-21 | 2019-11-19 | 22.248 | 3,600,796 | -79,485 | 0.28% | 80,109,041 |
| 2019-11-20 | 2019-11-18 | 21.533 | 3,680,281 | +77,930 | 0.28% | 79,247,885 |
| 2019-11-19 | 2019-11-15 | 21.730 | 3,602,351 | +1,208 | 0.28% | 78,279,831 |
| 2019-11-18 | 2019-11-14 | 22.198 | 3,601,143 | -286 | 0.28% | 79,939,315 |
| 2019-11-15 | 2019-11-13 | 22.420 | 3,601,429 | -30,203 | 0.28% | 80,744,234 |
| 2019-11-14 | 2019-11-12 | 23.135 | 3,631,632 | +30,685 | 0.28% | 84,016,134 |
| 2019-11-13 | 2019-11-11 | 23.135 | 3,600,947 | -934 | 0.28% | 83,306,251 |
| 2019-11-12 | 2019-11-08 | 23.504 | 3,601,881 | -265 | 0.28% | 84,658,974 |
| 2019-11-11 | 2019-11-07 | 23.627 | 3,602,146 | -24,128 | 0.28% | 85,108,941 |
| 2019-11-08 | 2019-11-06 | 23.553 | 3,626,274 | -6,639 | 0.28% | 85,410,994 |
| 2019-11-07 | 2019-11-05 | 23.750 | 3,632,913 | +30,280 | 0.28% | 86,283,410 |
| 2019-11-06 | 2019-11-04 | 23.726 | 3,602,633 | +3,247 | 0.28% | 85,475,486 |
| 2019-11-05 | 2019-11-01 | 23.578 | 3,599,386 | -15,210 | 0.28% | 84,866,370 |
| 2019-11-04 | 2019-10-31 | 22.839 | 3,614,596 | -137,485 | 0.28% | 82,553,362 |
| 2019-11-01 | 2019-10-30 | 23.085 | 3,752,081 | -123,227 | 0.29% | 86,617,783 |
| 2019-10-31 | 2019-10-29 | 23.036 | 3,875,308 | -36,033 | 0.30% | 89,271,556 |
| 2019-10-30 | 2019-10-28 | 22.568 | 3,911,341 | -58,178 | 0.30% | 88,270,670 |
| 2019-10-29 | 2019-10-25 | 22.026 | 3,969,519 | +22,729 | 0.31% | 87,432,052 |
| 2019-10-28 | 2019-10-24 | 21.558 | 3,946,790 | -10,363 | 0.30% | 85,083,890 |
| 2019-10-25 | 2019-10-23 | 20.966 | 3,957,153 | +74,170 | 0.31% | 82,967,436 |
| 2019-10-24 | 2019-10-22 | 21.237 | 3,882,983 | +26,148 | 0.30% | 82,464,688 |
| 2019-10-23 | 2019-10-21 | 20.695 | 3,856,835 | -300 | 0.30% | 79,818,877 |
| 2019-10-22 | 2019-10-18 | 20.548 | 3,857,135 | -46,991 | 0.30% | 79,254,906 |
| 2019-10-21 | 2019-10-17 | 20.769 | 3,904,126 | +23,136 | 0.30% | 81,086,147 |
| 2019-10-18 | 2019-10-16 | 20.917 | 3,880,990 | -12,096 | 0.30% | 81,179,333 |
| 2019-10-17 | 2019-10-15 | 20.695 | 3,893,086 | -439,900 | 0.30% | 80,569,107 |
| 2019-10-16 | 2019-10-14 | 20.646 | 4,332,986 | +17,669 | 0.33% | 89,459,522 |
| 2019-10-15 | 2019-10-11 | 20.129 | 4,315,317 | -2,038 | 0.33% | 86,862,040 |
| 2019-10-14 | 2019-10-10 | 19.759 | 4,317,355 | +119,733 | 0.33% | 85,307,535 |
| 2019-10-11 | 2019-10-09 | 19.685 | 4,197,622 | -44 | 0.32% | 82,631,450 |
| 2019-10-10 | 2019-10-08 | 19.956 | 4,197,666 | -309 | 0.32% | 83,769,932 |
| 2019-10-09 | 2019-10-04 | 19.710 | 4,197,975 | -6,913 | 0.32% | 82,741,826 |
| 2019-10-08 | 2019-10-03 | 19.710 | 4,204,888 | -4,059 | 0.32% | 82,878,081 |
| 2019-10-04 | 2019-10-02 | 19.882 | 4,208,947 | -812 | 0.32% | 83,683,967 |
| 2019-10-03 | 2019-09-30 | 19.784 | 4,209,759 | +4,871 | 0.32% | 83,285,241 |
| 2019-10-02 | 2019-09-27 | 20.129 | 4,204,888 | +7,439 | 0.32% | 84,639,240 |
| 2019-09-30 | 2019-09-26 | 18.995 | 4,197,449 | -7,896 | 0.32% | 79,732,443 |
| 2019-09-27 | 2019-09-25 | 18.774 | 4,205,345 | +93,811 | 0.32% | 78,949,952 |
| 2019-09-26 | 2019-09-24 | 19.833 | 4,111,534 | -24,516 | 0.32% | 81,544,567 |
| 2019-09-25 | 2019-09-23 | 19.710 | 4,136,050 | -75,998 | 0.32% | 81,521,288 |
| 2019-09-24 | 2019-09-20 | 19.882 | 4,212,048 | +113,346 | 0.33% | 83,745,622 |
| 2019-09-23 | 2019-09-19 | 20.326 | 4,098,702 | -544,440 | 0.32% | 83,309,698 |
| 2019-09-20 | 2019-09-18 | 20.227 | 4,643,142 | +546,323 | 0.36% | 93,918,336 |
| 2019-09-19 | 2019-09-17 | 20.523 | 4,096,819 | +6,428 | 0.32% | 84,078,905 |
| 2019-09-18 | 2019-09-16 | 20.893 | 4,090,391 | +24,560 | 0.32% | 85,458,633 |
| 2019-09-17 | 2019-09-13 | 21.410 | 4,065,831 | -17,415 | 0.31% | 87,049,116 |
| 2019-09-16 | 2019-09-12 | 21.410 | 4,083,246 | +13,518 | 0.32% | 87,421,970 |
| 2019-09-13 | 2019-09-11 | 21.484 | 4,069,728 | +8,443 | 0.31% | 87,433,353 |
| 2019-09-12 | 2019-09-10 | 21.311 | 4,061,285 | -9,904 | 0.31% | 86,551,548 |
| 2019-09-11 | 2019-09-09 | 21.188 | 4,071,189 | -61,695 | 0.31% | 86,261,098 |
| 2019-09-10 | 2019-09-06 | 20.227 | 4,132,884 | -756,085 | 0.32% | 83,597,182 |
| 2019-09-09 | 2019-09-05 | 19.676 | 4,888,969 | -97,413 | 0.38% | 96,197,678 |
| 2019-09-06 | 2019-09-04 | 18.628 | 4,986,382 | +760,872 | 0.38% | 92,884,973 |
| 2019-09-05 | 2019-09-03 | 18.128 | 4,225,510 | +36,516 | 0.33% | 76,601,424 |
| 2019-09-04 | 2019-09-02 | 18.328 | 4,188,994 | +41,649 | 0.33% | 76,776,248 |
| 2019-09-03 | 2019-08-30 | 18.428 | 4,147,345 | +14,578 | 0.32% | 76,427,141 |
| 2019-09-02 | 2019-08-29 | 17.604 | 4,132,767 | +969 | 0.32% | 72,753,037 |
| 2019-08-30 | 2019-08-28 | 17.854 | 4,131,798 | +351,448 | 0.32% | 73,767,694 |
| 2019-08-29 | 2019-08-27 | 18.428 | 3,780,350 | -6,786 | 0.30% | 69,664,169 |
| 2019-08-28 | 2019-08-26 | 17.804 | 3,787,136 | -5,056 | 0.30% | 67,425,087 |
| 2019-08-27 | 2019-08-23 | 18.478 | 3,792,192 | -18,249 | 0.30% | 70,071,776 |
| 2019-08-26 | 2019-08-22 | 18.128 | 3,810,441 | -1,347 | 0.30% | 69,076,917 |
| 2019-08-23 | 2019-08-21 | 18.003 | 3,811,788 | -8,025 | 0.30% | 68,625,432 |
| 2019-08-22 | 2019-08-20 | 18.128 | 3,819,813 | +12,820 | 0.30% | 69,246,816 |
| 2019-08-21 | 2019-08-19 | 18.453 | 3,806,993 | +31,238 | 0.30% | 70,250,206 |
| 2019-08-20 | 2019-08-16 | 18.378 | 3,775,755 | -6,496 | 0.30% | 69,390,930 |
| 2019-08-19 | 2019-08-15 | 18.003 | 3,782,251 | +6,879 | 0.30% | 68,093,663 |
| 2019-08-16 | 2019-08-14 | 17.529 | 3,775,372 | -34,349 | 0.30% | 66,178,657 |
| 2019-08-15 | 2019-08-13 | 18.103 | 3,809,721 | -8,846 | 0.30% | 68,968,736 |
| 2019-08-14 | 2019-08-12 | 18.628 | 3,818,567 | -1,497 | 0.30% | 71,131,232 |
| 2019-08-13 | 2019-08-09 | 18.278 | 3,820,064 | -150,301 | 0.30% | 69,823,692 |
| 2019-08-12 | 2019-08-08 | 18.703 | 3,970,365 | +156,026 | 0.31% | 74,256,305 |
| 2019-08-09 | 2019-08-07 | 18.478 | 3,814,339 | -29,623 | 0.30% | 70,481,006 |
| 2019-08-08 | 2019-08-06 | 18.703 | 3,843,962 | -29,854 | 0.30% | 71,892,236 |
| 2019-08-07 | 2019-08-05 | 19.102 | 3,873,816 | -130,189 | 0.30% | 73,998,260 |
| 2019-08-06 | 2019-08-02 | 19.477 | 4,004,005 | +64,414 | 0.31% | 77,984,861 |
| 2019-08-05 | 2019-08-01 | 20.176 | 3,939,591 | -498 | 0.31% | 79,484,708 |
| 2019-08-02 | 2019-07-31 | 19.926 | 3,940,089 | +86,103 | 0.31% | 78,510,910 |
| 2019-08-01 | 2019-07-30 | 20.051 | 3,853,986 | +4,405 | 0.30% | 77,276,379 |
| 2019-07-30 | 2019-07-26 | 19.652 | 3,849,581 | -9,823 | 0.30% | 75,650,061 |
| 2019-07-29 | 2019-07-25 | 19.976 | 3,859,404 | -12,094 | 0.30% | 77,095,906 |
| 2019-07-26 | 2019-07-24 | 19.352 | 3,871,498 | +21,116 | 0.30% | 74,920,700 |
| 2019-07-25 | 2019-07-23 | 19.352 | 3,850,382 | -258,017 | 0.30% | 74,512,066 |
| 2019-07-24 | 2019-07-22 | 19.277 | 4,108,399 | +801 | 0.32% | 79,197,414 |
| 2019-07-22 | 2019-07-18 | 19.801 | 4,107,598 | -772 | 0.32% | 81,335,887 |
| 2019-07-19 | 2019-07-17 | 20.101 | 4,108,370 | -4,325 | 0.32% | 82,582,213 |
| 2019-07-18 | 2019-07-16 | 20.775 | 4,112,695 | +3,495 | 0.32% | 85,441,904 |
| 2019-07-17 | 2019-07-15 | 19.901 | 4,109,200 | +144,973 | 0.32% | 81,778,038 |
| 2019-07-16 | 2019-07-12 | 19.577 | 3,964,227 | -6,298 | 0.31% | 77,606,065 |
| 2019-07-15 | 2019-07-11 | 19.502 | 3,970,525 | +8,009 | 0.31% | 77,431,925 |
| 2019-07-12 | 2019-07-10 | 19.502 | 3,962,516 | +76,892 | 0.31% | 77,275,736 |
| 2019-07-11 | 2019-07-09 | 19.377 | 3,885,624 | -16,019 | 0.30% | 75,291,089 |
| 2019-07-10 | 2019-07-08 | 19.477 | 3,901,643 | -13,937 | 0.31% | 75,991,185 |
| 2019-07-09 | 2019-07-05 | 19.726 | 3,915,580 | +13,937 | 0.31% | 77,240,358 |
| 2019-07-08 | 2019-07-04 | 19.976 | 3,901,643 | -204 | 0.31% | 77,939,677 |
| 2019-07-05 | 2019-07-03 | 20.750 | 3,901,847 | -20,970 | 0.31% | 80,964,073 |
| 2019-07-04 | 2019-07-02 | 20.575 | 3,922,817 | +12,815 | 0.31% | 80,713,531 |
| 2019-07-03 | 2019-06-28 | 20.251 | 3,910,002 | -25,693 | 0.31% | 79,180,624 |
| 2019-07-02 | 2019-06-27 | 19.751 | 3,935,695 | -6,316 | 0.31% | 77,735,430 |
| 2019-06-28 | 2019-06-26 | 19.427 | 3,942,011 | +27,232 | 0.31% | 76,580,556 |
| 2019-06-27 | 2019-06-25 | 19.701 | 3,914,779 | +13,937 | 0.31% | 77,126,805 |
| 2019-06-26 | 2019-06-24 | 19.427 | 3,900,842 | -28,771 | 0.31% | 75,780,775 |
| 2019-06-25 | 2019-06-21 | 19.976 | 3,929,613 | +28,627 | 0.31% | 78,498,409 |
| 2019-06-24 | 2019-06-20 | 20.351 | 3,900,986 | +21,625 | 0.31% | 79,387,676 |
| 2019-06-21 | 2019-06-19 | 20.076 | 3,879,361 | -4,821 | 0.30% | 77,882,042 |
| 2019-06-20 | 2019-06-18 | 19.527 | 3,884,182 | +5,767 | 0.30% | 75,845,079 |
| 2019-06-19 | 2019-06-17 | 19.402 | 3,878,415 | -305,966 | 0.30% | 75,248,246 |
| 2019-06-18 | 2019-06-14 | 19.826 | 4,184,381 | -4,886 | 0.33% | 82,960,777 |
| 2019-06-17 | 2019-06-13 | 19.452 | 4,189,267 | +881 | 0.33% | 81,488,549 |
| 2019-06-13 | 2019-06-11 | 20.176 | 4,188,386 | +112,855 | 0.33% | 84,504,366 |
| 2019-06-12 | 2019-06-10 | 20.026 | 4,075,531 | -36,764 | 0.32% | 81,616,817 |
| 2019-06-11 | 2019-06-06 | 19.627 | 4,112,295 | -110,532 | 0.32% | 80,710,102 |
| 2019-06-10 | 2019-06-05 | 19.177 | 4,222,827 | -195,513 | 0.33% | 80,981,459 |
| 2019-06-06 | 2019-06-04 | 19.052 | 4,418,340 | +31,237 | 0.35% | 84,179,193 |
| 2019-06-05 | 2019-06-03 | 19.851 | 4,387,103 | +4,697 | 0.34% | 87,089,550 |
| 2019-06-04 | 2019-05-31 | 19.352 | 4,382,406 | -13,616 | 0.34% | 84,807,722 |
| 2019-06-03 | 2019-05-30 | 19.352 | 4,396,022 | -659,409 | 0.34% | 85,071,217 |
| 2019-05-31 | 2019-05-29 | 19.052 | 5,055,431 | -128,642 | 0.40% | 96,317,192 |
| 2019-05-30 | 2019-05-28 | 19.327 | 5,184,073 | -233,746 | 0.41% | 100,192,025 |
| 2019-05-29 | 2019-05-27 | 19.202 | 5,417,819 | -31,813 | 0.42% | 104,033,191 |
| 2019-05-28 | 2019-05-24 | 19.102 | 5,449,632 | -426,959 | 0.43% | 104,099,753 |
| 2019-05-27 | 2019-05-23 | 20.026 | 5,876,591 | +352,228 | 0.46% | 117,684,948 |
| 2019-05-24 | 2019-05-22 | 20.276 | 5,524,363 | -16,019 | 0.43% | 112,010,652 |
| 2019-05-23 | 2019-05-21 | 20.600 | 5,540,382 | -12,816 | 0.43% | 114,133,923 |
| 2019-05-22 | 2019-05-20 | 20.201 | 5,553,198 | +197,836 | 0.43% | 112,179,311 |
| 2019-05-21 | 2019-05-17 | 20.600 | 5,355,362 | -2,482 | 0.42% | 110,322,442 |
| 2019-05-20 | 2019-05-16 | 21.250 | 5,357,844 | +2,322 | 0.42% | 113,852,012 |
| 2019-05-17 | 2019-05-15 | 21.300 | 5,355,522 | -2,718 | 0.42% | 114,070,127 |
| 2019-05-16 | 2019-05-14 | 21.100 | 5,358,240 | -26,792 | 0.42% | 113,057,651 |
| 2019-05-15 | 2019-05-10 | 21.974 | 5,385,032 | +14,520 | 0.42% | 118,329,232 |
| 2019-05-14 | 2019-05-09 | 21.599 | 5,370,512 | +47,418 | 0.42% | 115,998,637 |
| 2019-05-10 | 2019-05-08 | 22.223 | 5,323,094 | -69,395 | 0.42% | 118,297,408 |
| 2019-05-09 | 2019-05-07 | 22.823 | 5,392,489 | +73,688 | 0.42% | 123,071,233 |
| 2019-05-08 | 2019-05-06 | 22.848 | 5,318,801 | -77,537 | 0.42% | 121,522,284 |
| 2019-05-07 | 2019-05-03 | 24.021 | 5,396,338 | +80,095 | 0.42% | 129,626,950 |
| 2019-05-06 | 2019-05-02 | 23.797 | 5,316,243 | -108,930 | 0.42% | 126,508,239 |
| 2019-05-03 | 2019-04-30 | 24.521 | 5,425,173 | +108,930 | 0.42% | 133,028,951 |
| 2019-05-02 | 2019-04-29 | 25.470 | 5,316,243 | -63,355 | 0.42% | 135,402,313 |
| 2019-04-30 | 2019-04-26 | 25.157 | 5,379,598 | -263 | 0.42% | 135,336,819 |
| 2019-04-29 | 2019-04-25 | 25.594 | 5,379,861 | -304,008 | 0.42% | 137,694,314 |
| 2019-04-26 | 2019-04-24 | 23.097 | 5,683,869 | +25,605 | 0.44% | 131,282,512 |
| 2019-04-25 | 2019-04-23 | 23.247 | 5,658,264 | -103,884 | 0.44% | 131,538,830 |
| 2019-04-24 | 2019-04-18 | 23.472 | 5,762,148 | +110,532 | 0.45% | 135,248,778 |
| 2019-04-23 | 2019-04-17 | 23.172 | 5,651,616 | -98,736 | 0.44% | 130,960,917 |
| 2019-04-18 | 2019-04-16 | 23.397 | 5,750,352 | -135,278 | 0.45% | 134,541,141 |
| 2019-04-17 | 2019-04-15 | 23.822 | 5,885,630 | -94,516 | 0.46% | 140,204,650 |
| 2019-04-16 | 2019-04-12 | 23.747 | 5,980,146 | -702,753 | 0.47% | 142,008,189 |
| 2019-04-15 | 2019-04-11 | 23.846 | 6,682,899 | +755,538 | 0.52% | 159,363,682 |
| 2019-04-12 | 2019-04-10 | 24.246 | 5,927,361 | -63,275 | 0.46% | 143,714,866 |
| 2019-04-11 | 2019-04-09 | 24.296 | 5,990,636 | +8,810 | 0.47% | 145,548,207 |
| 2019-04-10 | 2019-04-08 | 22.773 | 5,981,826 | -230,675 | 0.47% | 136,222,768 |
| 2019-04-09 | 2019-04-04 | 22.473 | 6,212,501 | -1,362 | 0.49% | 139,614,353 |
| 2019-04-08 | 2019-04-03 | 22.473 | 6,213,863 | -109,169 | 0.49% | 139,644,961 |
| 2019-04-04 | 2019-04-02 | 22.099 | 6,323,032 | -801 | 0.49% | 139,730,025 |
| 2019-04-03 | 2019-04-01 | 22.124 | 6,323,833 | -36,844 | 0.49% | 139,905,633 |
| 2019-04-02 | 2019-03-29 | 22.513 | 6,360,677 | -136,163 | 0.50% | 143,198,815 |
| 2019-04-01 | 2019-03-28 | 20.948 | 6,496,840 | +104,060 | 0.51% | 136,097,921 |
| 2019-03-29 | 2019-03-27 | 21.100 | 6,392,780 | +76,944 | 0.51% | 134,886,120 |
| 2019-03-28 | 2019-03-26 | 21.327 | 6,315,836 | +181,151 | 0.50% | 134,697,266 |
| 2019-03-27 | 2019-03-25 | 21.529 | 6,134,685 | -1,103,321 | 0.49% | 132,072,539 |
| 2019-03-26 | 2019-03-22 | 21.554 | 7,238,006 | -13,041 | 0.57% | 156,008,419 |
| 2019-03-25 | 2019-03-21 | 21.907 | 7,251,047 | +39,515 | 0.57% | 158,851,629 |
| 2019-03-22 | 2019-03-20 | 20.418 | 7,211,532 | +9,975 | 0.57% | 147,247,281 |
| 2019-03-21 | 2019-03-19 | 21.529 | 7,201,557 | +62,206 | 0.57% | 155,041,035 |
| 2019-03-20 | 2019-03-18 | 22.336 | 7,139,351 | -5,553 | 0.56% | 159,467,884 |
| 2019-03-19 | 2019-03-15 | 21.175 | 7,144,904 | +5,738 | 0.56% | 151,296,745 |
| 2019-03-18 | 2019-03-14 | 21.529 | 7,139,166 | -54,678 | 0.56% | 153,697,831 |
| 2019-03-15 | 2019-03-13 | 21.529 | 7,193,844 | -87,406 | 0.57% | 154,874,984 |
| 2019-03-14 | 2019-03-12 | 21.453 | 7,281,250 | +922 | 0.58% | 156,205,419 |
| 2019-03-13 | 2019-03-11 | 21.453 | 7,280,328 | +22,981 | 0.58% | 156,185,639 |
| 2019-03-12 | 2019-03-08 | 21.504 | 7,257,347 | -30,429 | 0.57% | 156,058,961 |
| 2019-03-11 | 2019-03-07 | 22.084 | 7,287,776 | -19,019 | 0.58% | 160,943,816 |
| 2019-03-08 | 2019-03-06 | 22.715 | 7,306,795 | -41,787 | 0.58% | 165,974,229 |
| 2019-03-07 | 2019-03-05 | 22.993 | 7,348,582 | +61,809 | 0.58% | 168,963,598 |
| 2019-03-06 | 2019-03-04 | 23.144 | 7,286,773 | -31,570 | 0.58% | 168,645,906 |
| 2019-03-05 | 2019-03-01 | 22.589 | 7,318,343 | +5,389 | 0.58% | 165,313,006 |
| 2019-03-04 | 2019-02-28 | 21.655 | 7,312,954 | +9,684 | 0.58% | 158,362,138 |
| 2019-03-01 | 2019-02-27 | 22.261 | 7,303,270 | -792 | 0.58% | 162,576,275 |
| 2019-02-28 | 2019-02-26 | 22.513 | 7,304,062 | -6,260 | 0.58% | 164,437,374 |
| 2019-02-27 | 2019-02-25 | 22.665 | 7,310,322 | +1,107,019 | 0.58% | 165,685,335 |
| 2019-02-26 | 2019-02-22 | 22.362 | 6,203,303 | -9,517 | 0.49% | 138,716,443 |
| 2019-02-25 | 2019-02-21 | 22.059 | 6,212,820 | -53,093 | 0.49% | 137,047,599 |
| 2019-02-22 | 2019-02-20 | 21.756 | 6,265,913 | +7,143 | 0.50% | 136,321,028 |
| 2019-02-21 | 2019-02-19 | 21.958 | 6,258,770 | -42,719 | 0.49% | 137,429,343 |
| 2019-02-20 | 2019-02-18 | 22.034 | 6,301,489 | -6,096 | 0.50% | 138,844,491 |
| 2019-02-19 | 2019-02-15 | 21.327 | 6,307,585 | -261,619 | 0.50% | 134,521,297 |
| 2019-02-18 | 2019-02-14 | 21.756 | 6,569,204 | +15,026 | 0.52% | 142,919,419 |
| 2019-02-15 | 2019-02-13 | 21.907 | 6,554,178 | -92,355 | 0.52% | 143,585,037 |
| 2019-02-14 | 2019-02-12 | 22.008 | 6,646,533 | -92,045 | 0.53% | 146,279,301 |
| 2019-02-13 | 2019-02-11 | 21.806 | 6,738,578 | -1,902 | 0.53% | 146,944,464 |
| 2019-02-12 | 2019-02-08 | 22.387 | 6,740,480 | -64,008 | 0.53% | 150,898,760 |
| 2019-02-11 | 2019-02-04 | 22.589 | 6,804,488 | -4,754 | 0.54% | 153,705,608 |
| 2019-02-08 | 2019-01-31 | 22.715 | 6,809,242 | +34,074 | 0.54% | 154,672,286 |
| 2019-02-01 | 2019-01-30 | 22.336 | 6,775,168 | +8,162 | 0.54% | 151,333,322 |
| 2019-01-31 | 2019-01-29 | 22.210 | 6,767,006 | -30,874 | 0.54% | 150,297,051 |
| 2019-01-30 | 2019-01-28 | 22.463 | 6,797,880 | +27,735 | 0.54% | 152,698,485 |
| 2019-01-29 | 2019-01-25 | 22.412 | 6,770,145 | -16,641 | 0.54% | 151,733,740 |
| 2019-01-28 | 2019-01-24 | 22.059 | 6,786,786 | +10,301 | 0.54% | 149,708,623 |
| 2019-01-25 | 2019-01-23 | 21.983 | 6,776,485 | -35,061 | 0.54% | 148,968,300 |
| 2019-01-24 | 2019-01-22 | 22.084 | 6,811,546 | +54,678 | 0.54% | 150,426,716 |
| 2019-01-23 | 2019-01-21 | 21.781 | 6,756,868 | -3,170 | 0.53% | 147,172,768 |
| 2019-01-22 | 2019-01-18 | 21.655 | 6,760,038 | +9,509 | 0.53% | 146,388,733 |
| 2019-01-21 | 2019-01-17 | 21.100 | 6,750,529 | -5,221 | 0.53% | 142,434,538 |
| 2019-01-18 | 2019-01-16 | 20.570 | 6,755,750 | +17,512 | 0.53% | 138,964,032 |
| 2019-01-17 | 2019-01-15 | 21.024 | 6,738,238 | +15,460 | 0.53% | 141,665,003 |
| 2019-01-16 | 2019-01-14 | 20.292 | 6,722,778 | +310 | 0.53% | 136,419,372 |
| 2019-01-15 | 2019-01-11 | 19.813 | 6,722,468 | -6,340 | 0.53% | 133,189,389 |
| 2019-01-14 | 2019-01-10 | 20.317 | 6,728,808 | -3,738 | 0.53% | 136,711,561 |
| 2019-01-11 | 2019-01-09 | 19.182 | 6,732,546 | -19,018 | 0.53% | 129,141,001 |
| 2019-01-10 | 2019-01-08 | 19.131 | 6,751,564 | -5,072 | 0.53% | 129,164,992 |
| 2019-01-09 | 2019-01-07 | 19.409 | 6,756,636 | +27,736 | 0.53% | 131,137,859 |
| 2019-01-08 | 2019-01-04 | 18.727 | 6,728,900 | -7,112 | 0.53% | 126,014,119 |
| 2019-01-07 | 2019-01-03 | 19.106 | 6,736,012 | +6,339 | 0.53% | 128,697,455 |
| 2019-01-04 | 2019-01-02 | 19.106 | 6,729,673 | +7,132 | 0.53% | 128,576,343 |
| 2019-01-03 | 2018-12-31 | 19.055 | 6,722,541 | +53,615 | 0.53% | 128,100,740 |
| 2019-01-02 | 2018-12-27 | 18.702 | 6,668,926 | +2,377 | 0.53% | 124,722,651 |
| 2018-12-28 | 2018-12-24 | 18.929 | 6,666,549 | +67 | 0.53% | 126,192,506 |
| 2018-12-27 | 2018-12-20 | 20.292 | 6,666,482 | -46,515 | 0.53% | 135,277,007 |
| 2018-12-21 | 2018-12-19 | 20.595 | 6,712,997 | -5,547 | 0.53% | 138,254,042 |
| 2018-12-20 | 2018-12-18 | 20.519 | 6,718,544 | +22,188 | 0.53% | 137,859,576 |
| 2018-12-19 | 2018-12-17 | 20.216 | 6,696,356 | +5,547 | 0.53% | 135,376,187 |
| 2018-12-17 | 2018-12-13 | 21.251 | 6,690,809 | -1,506 | 0.53% | 142,187,674 |
| 2018-12-14 | 2018-12-12 | 19.762 | 6,692,315 | -11,704 | 0.53% | 132,254,167 |
| 2018-12-13 | 2018-12-11 | 19.686 | 6,704,019 | +8,796 | 0.53% | 131,977,855 |
| 2018-12-12 | 2018-12-10 | 19.838 | 6,695,223 | -14,264 | 0.53% | 132,818,576 |
| 2018-12-11 | 2018-12-07 | 20.242 | 6,709,487 | -2,479 | 0.53% | 135,810,989 |
| 2018-12-10 | 2018-12-06 | 20.873 | 6,711,966 | +7,687 | 0.53% | 140,096,241 |
| 2018-12-07 | 2018-12-05 | 21.554 | 6,704,279 | +4,755 | 0.53% | 144,504,435 |
| 2018-12-06 | 2018-12-04 | 21.907 | 6,699,524 | +1,109 | 0.53% | 146,769,191 |
| 2018-12-05 | 2018-12-03 | 21.705 | 6,698,415 | +8,022 | 0.53% | 145,392,408 |
| 2018-12-04 | 2018-11-30 | 21.226 | 6,690,393 | +1,103 | 0.53% | 142,009,975 |
| 2018-12-03 | 2018-11-29 | 21.453 | 6,689,290 | -713 | 0.53% | 143,506,039 |
| 2018-11-30 | 2018-11-28 | 21.504 | 6,690,003 | -714 | 0.53% | 143,859,032 |
| 2018-11-29 | 2018-11-27 | 21.453 | 6,690,717 | +2,348 | 0.53% | 143,536,652 |
| 2018-11-28 | 2018-11-26 | 21.478 | 6,688,369 | +78,054 | 0.53% | 143,655,088 |
| 2018-11-27 | 2018-11-23 | 21.327 | 6,610,315 | -654 | 0.52% | 140,977,593 |
| 2018-11-26 | 2018-11-22 | 21.705 | 6,610,969 | -14,304 | 0.52% | 143,494,349 |
| 2018-11-23 | 2018-11-21 | 21.453 | 6,625,273 | -16,561 | 0.52% | 142,132,675 |
| 2018-11-22 | 2018-11-20 | 21.377 | 6,641,834 | -16,687 | 0.53% | 141,985,062 |
| 2018-11-21 | 2018-11-19 | 21.630 | 6,658,521 | -14,264 | 0.53% | 144,022,327 |
| 2018-11-20 | 2018-11-16 | 21.605 | 6,672,785 | -19,646 | 0.53% | 144,162,440 |
| 2018-11-19 | 2018-11-15 | 21.529 | 6,692,431 | -6,472 | 0.53% | 144,080,153 |
| 2018-11-16 | 2018-11-14 | 20.746 | 6,698,903 | +1,505 | 0.53% | 138,978,216 |
| 2018-11-15 | 2018-11-13 | 20.090 | 6,697,398 | -570,333 | 0.53% | 134,552,076 |
| 2018-11-14 | 2018-11-12 | 20.216 | 7,267,731 | -16,738 | 0.57% | 146,927,330 |
| 2018-11-13 | 2018-11-09 | 20.368 | 7,284,469 | -7,265 | 0.58% | 148,368,826 |
| 2018-11-12 | 2018-11-08 | 21.327 | 7,291,734 | +9,747 | 0.58% | 155,510,155 |
| 2018-11-09 | 2018-11-07 | 21.125 | 7,281,987 | -294 | 0.58% | 153,831,964 |
| 2018-11-08 | 2018-11-06 | 21.100 | 7,282,281 | -9,361 | 0.58% | 153,654,377 |
| 2018-11-07 | 2018-11-05 | 20.873 | 7,291,642 | +56,804 | 0.58% | 152,195,592 |
| 2018-11-06 | 2018-11-02 | 21.125 | 7,234,838 | -1,118,694 | 0.57% | 152,835,941 |
| 2018-11-05 | 2018-11-01 | 19.762 | 8,353,532 | +14,054 | 0.66% | 165,083,295 |
| 2018-11-02 | 2018-10-31 | 19.308 | 8,339,478 | -13,882 | 0.66% | 161,016,925 |
| 2018-11-01 | 2018-10-30 | 19.257 | 8,353,360 | +1,286,107 | 0.66% | 160,863,296 |
| 2018-10-31 | 2018-10-29 | 19.182 | 7,067,253 | +96,755 | 0.56% | 135,561,217 |
| 2018-10-30 | 2018-10-26 | 20.166 | 6,970,498 | +104,572 | 0.55% | 140,566,494 |
| 2018-10-29 | 2018-10-25 | 19.762 | 6,865,926 | +220,294 | 0.54% | 135,685,084 |
| 2018-10-25 | 2018-10-23 | 19.989 | 6,645,632 | -2,377 | 0.53% | 132,841,172 |
| 2018-10-24 | 2018-10-22 | 20.444 | 6,648,009 | +24,565 | 0.53% | 135,908,883 |
| 2018-10-22 | 2018-10-18 | 20.292 | 6,623,444 | -3,132 | 0.52% | 134,403,675 |
| 2018-10-19 | 2018-10-16 | 19.005 | 6,626,576 | +27,516 | 0.52% | 125,937,592 |
| 2018-10-18 | 2018-10-15 | 19.434 | 6,599,060 | -1,226 | 0.52% | 128,246,059 |
| 2018-10-16 | 2018-10-12 | 19.358 | 6,600,286 | -48,065 | 0.52% | 127,770,133 |
| 2018-10-15 | 2018-10-11 | 19.712 | 6,648,351 | +282 | 0.53% | 131,049,751 |
| 2018-10-12 | 2018-10-10 | 21.075 | 6,648,069 | -57,344 | 0.53% | 140,104,866 |
| 2018-10-11 | 2018-10-09 | 20.898 | 6,705,413 | -3,565 | 0.53% | 140,128,701 |
| 2018-10-10 | 2018-10-08 | 21.428 | 6,708,978 | +31,545 | 0.53% | 143,759,080 |
| 2018-10-09 | 2018-10-05 | 21.453 | 6,677,433 | +10,377 | 0.53% | 143,251,669 |
| 2018-10-08 | 2018-10-04 | 22.488 | 6,667,056 | -6,183 | 0.53% | 149,928,099 |
| 2018-10-05 | 2018-10-03 | 22.564 | 6,673,239 | +7,132 | 0.53% | 150,572,418 |
| 2018-10-04 | 2018-10-02 | 22.286 | 6,666,107 | -5,230 | 0.53% | 148,560,794 |
| 2018-10-03 | 2018-09-28 | 21.983 | 6,671,337 | +5,230 | 0.53% | 146,656,819 |
| 2018-09-28 | 2018-09-26 | 22.236 | 6,666,107 | -115,853 | 0.53% | 148,224,303 |
| 2018-09-27 | 2018-09-24 | 21.630 | 6,781,960 | -6,438 | 0.54% | 146,692,285 |
| 2018-09-26 | 2018-09-21 | 21.125 | 6,788,398 | +45,168 | 0.54% | 143,404,897 |
| 2018-09-24 | 2018-09-20 | 20.948 | 6,743,230 | -227,788 | 0.53% | 141,259,379 |
| 2018-09-21 | 2018-09-19 | 20.595 | 6,971,018 | -4,535 | 0.55% | 143,567,980 |
| 2018-09-20 | 2018-09-18 | 20.393 | 6,975,553 | +5,072 | 0.55% | 142,252,933 |
| 2018-09-19 | 2018-09-17 | 19.636 | 6,970,481 | -55 | 0.55% | 136,871,672 |
| 2018-09-18 | 2018-09-14 | 20.065 | 6,970,536 | -377 | 0.55% | 139,863,544 |
| 2018-09-17 | 2018-09-13 | 19.737 | 6,970,913 | -59,629 | 0.55% | 137,583,908 |
| 2018-09-14 | 2018-09-12 | 19.055 | 7,030,542 | +21,051 | 0.56% | 133,969,824 |
| 2018-09-13 | 2018-09-11 | 18.980 | 7,009,491 | +10,788 | 0.55% | 133,037,952 |
| 2018-09-12 | 2018-09-10 | 19.156 | 6,998,703 | -54,860 | 0.55% | 134,069,678 |
| 2018-09-11 | 2018-09-07 | 19.434 | 7,053,563 | +63,176 | 0.56% | 137,078,866 |
| 2018-09-10 | 2018-09-06 | 18.980 | 6,990,387 | -26,993 | 0.55% | 132,675,364 |
| 2018-09-07 | 2018-09-05 | 19.055 | 7,017,380 | -125,584 | 0.55% | 133,719,016 |
| 2018-09-06 | 2018-09-04 | 19.661 | 7,142,964 | -28,527 | 0.56% | 140,438,812 |
| 2018-09-05 | 2018-09-03 | 19.636 | 7,171,491 | -61,809 | 0.57% | 140,818,684 |
| 2018-09-04 | 2018-08-31 | 19.888 | 7,233,300 | -1,260,750 | 0.57% | 143,857,968 |
| 2018-09-03 | 2018-08-30 | 20.486 | 8,494,050 | +38,829 | 0.67% | 174,012,670 |
| 2018-08-31 | 2018-08-29 | 20.999 | 8,455,221 | -140,732 | 0.67% | 177,553,053 |
| 2018-08-30 | 2018-08-28 | 20.179 | 8,595,953 | +484,854 | 0.69% | 173,455,487 |
| 2018-08-29 | 2018-08-27 | 20.563 | 8,111,099 | -854 | 0.65% | 166,791,283 |
| 2018-08-28 | 2018-08-24 | 20.102 | 8,111,953 | +1,228,163 | 0.65% | 163,065,005 |
| 2018-08-27 | 2018-08-23 | 20.948 | 6,883,790 | +28,396 | 0.55% | 144,201,225 |
| 2018-08-24 | 2018-08-22 | 22.256 | 6,855,394 | +15,039 | 0.55% | 152,570,800 |
| 2018-08-23 | 2018-08-21 | 23.076 | 6,840,355 | +43,014 | 0.55% | 157,848,489 |
| 2018-08-22 | 2018-08-20 | 20.435 | 6,797,341 | +3,190 | 0.55% | 138,904,610 |
| 2018-08-21 | 2018-08-17 | 20.768 | 6,794,151 | +40,581 | 0.55% | 141,104,054 |
| 2018-08-20 | 2018-08-16 | 19.538 | 6,753,570 | +23,674 | 0.54% | 131,949,472 |
| 2018-08-17 | 2018-08-15 | 19.512 | 6,729,896 | -22,669 | 0.54% | 131,314,380 |
| 2018-08-16 | 2018-08-14 | 20.615 | 6,752,565 | -36,770 | 0.54% | 139,201,560 |
| 2018-08-15 | 2018-08-13 | 22.179 | 6,789,335 | -4,652 | 0.55% | 150,578,381 |
| 2018-08-14 | 2018-08-10 | 23.076 | 6,793,987 | -8,861 | 0.55% | 156,778,498 |
| 2018-08-13 | 2018-08-09 | 23.204 | 6,802,848 | -429 | 0.55% | 157,855,103 |
| 2018-08-10 | 2018-08-08 | 23.717 | 6,803,277 | -5,032 | 0.55% | 161,353,788 |
| 2018-08-09 | 2018-08-07 | 23.102 | 6,808,309 | +9,088 | 0.55% | 157,283,559 |
| 2018-08-08 | 2018-08-06 | 23.025 | 6,799,221 | +1,560 | 0.55% | 156,550,613 |
| 2018-08-07 | 2018-08-03 | 23.102 | 6,797,661 | -2,067 | 0.55% | 157,037,572 |
| 2018-08-06 | 2018-08-02 | 23.384 | 6,799,728 | +2,259 | 0.55% | 159,003,124 |
| 2018-08-01 | 2018-07-30 | 24.076 | 6,797,469 | -14,274 | 0.55% | 163,656,066 |
| 2018-07-31 | 2018-07-27 | 23.615 | 6,811,743 | +8,636 | 0.55% | 160,855,962 |
| 2018-07-30 | 2018-07-26 | 23.127 | 6,803,107 | +23,401 | 0.55% | 157,337,816 |
| 2018-07-27 | 2018-07-25 | 23.435 | 6,779,706 | +6,816 | 0.54% | 158,882,599 |
| 2018-07-26 | 2018-07-24 | 23.076 | 6,772,890 | +1,560 | 0.54% | 156,291,662 |
| 2018-07-25 | 2018-07-23 | 23.230 | 6,771,330 | -30,217 | 0.54% | 157,297,368 |
| 2018-07-24 | 2018-07-20 | 22.256 | 6,801,547 | +27,478 | 0.55% | 151,372,404 |
| 2018-07-20 | 2018-07-18 | 23.076 | 6,774,069 | -448,517 | 0.54% | 156,318,869 |
| 2018-07-19 | 2018-07-17 | 23.050 | 7,222,586 | -15,601 | 0.58% | 166,483,690 |
| 2018-07-18 | 2018-07-16 | 23.358 | 7,238,187 | -1,663 | 0.58% | 169,070,351 |
| 2018-07-17 | 2018-07-13 | 22.768 | 7,239,850 | -8,152 | 0.58% | 164,839,699 |
| 2018-07-16 | 2018-07-12 | 21.794 | 7,248,002 | +290,586 | 0.58% | 157,963,413 |
| 2018-07-13 | 2018-07-11 | 22.179 | 6,957,416 | +100,274 | 0.56% | 154,306,194 |
| 2018-07-12 | 2018-07-10 | 22.050 | 6,857,142 | +131 | 0.55% | 151,203,162 |
| 2018-07-11 | 2018-07-09 | 22.743 | 6,857,011 | +666 | 0.55% | 155,947,259 |
| 2018-07-10 | 2018-07-06 | 22.204 | 6,856,345 | -1,344 | 0.55% | 152,240,371 |
| 2018-07-09 | 2018-07-05 | 22.640 | 6,857,689 | +16,380 | 0.55% | 155,259,352 |
| 2018-07-06 | 2018-07-04 | 22.615 | 6,841,309 | -206 | 0.55% | 154,713,094 |
| 2018-07-05 | 2018-07-03 | 23.281 | 6,841,515 | +37,825 | 0.55% | 159,278,593 |
| 2018-07-04 | 2018-06-29 | 23.743 | 6,803,690 | +56,162 | 0.55% | 161,538,030 |
| 2018-07-03 | 2018-06-28 | 23.845 | 6,747,528 | +66,770 | 0.54% | 160,896,621 |
| 2018-06-29 | 2018-06-27 | 23.999 | 6,680,758 | +45,694 | 0.54% | 160,332,243 |
| 2018-06-28 | 2018-06-26 | 24.230 | 6,635,064 | +177,768 | 0.53% | 160,766,739 |
| 2018-06-27 | 2018-06-25 | 23.948 | 6,457,296 | +219,071 | 0.52% | 154,638,223 |
| 2018-06-26 | 2018-06-22 | 24.820 | 6,238,225 | +28,550 | 0.50% | 154,830,199 |
| 2018-06-25 | 2018-06-21 | 24.768 | 6,209,675 | -12,817 | 0.50% | 153,803,166 |
| 2018-06-22 | 2018-06-20 | 25.076 | 6,222,492 | +13,197 | 0.50% | 156,035,164 |
| 2018-06-21 | 2018-06-19 | 25.704 | 6,209,295 | -546 | 0.50% | 159,604,802 |
| 2018-06-20 | 2018-06-15 | 26.153 | 6,209,841 | -1,629 | 0.50% | 162,405,200 |
| 2018-06-19 | 2018-06-14 | 26.986 | 6,211,470 | +2,107 | 0.50% | 167,623,836 |
| 2018-06-15 | 2018-06-13 | 27.948 | 6,209,363 | -14,041 | 0.50% | 173,537,296 |
| 2018-06-14 | 2018-06-12 | 27.627 | 6,223,404 | -54,602 | 0.50% | 171,935,103 |
| 2018-06-13 | 2018-06-11 | 26.922 | 6,278,006 | -11,700 | 0.50% | 169,016,967 |
| 2018-06-12 | 2018-06-08 | 26.986 | 6,289,706 | -99,922 | 0.51% | 169,735,127 |
| 2018-06-11 | 2018-06-07 | 25.832 | 6,389,628 | -307,917 | 0.51% | 165,059,266 |
| 2018-06-08 | 2018-06-06 | 25.832 | 6,697,545 | +228,283 | 0.54% | 173,013,493 |
| 2018-06-07 | 2018-06-05 | 26.473 | 6,469,262 | +438,376 | 0.52% | 171,263,210 |
| 2018-06-06 | 2018-06-04 | 27.114 | 6,030,886 | +944 | 0.48% | 163,523,726 |
| 2018-06-04 | 2018-05-31 | 28.525 | 6,029,942 | +10,842 | 0.48% | 172,001,579 |
| 2018-06-01 | 2018-05-30 | 26.473 | 6,019,100 | -17,819 | 0.48% | 159,345,902 |
| 2018-05-31 | 2018-05-29 | 27.371 | 6,036,919 | +4,680 | 0.48% | 165,235,178 |
| 2018-05-30 | 2018-05-28 | 27.307 | 6,032,239 | +1,560 | 0.48% | 164,720,415 |
| 2018-05-29 | 2018-05-25 | 27.307 | 6,030,679 | +7,020 | 0.48% | 164,677,816 |
| 2018-05-28 | 2018-05-24 | 28.781 | 6,023,659 | -41 | 0.48% | 173,366,830 |
| 2018-05-25 | 2018-05-23 | 27.755 | 6,023,700 | -390 | 0.48% | 167,190,085 |
| 2018-05-24 | 2018-05-21 | 27.371 | 6,024,090 | -67,096 | 0.48% | 164,884,038 |
| 2018-05-23 | 2018-05-18 | 26.794 | 6,091,186 | +49,142 | 0.49% | 163,206,492 |
| 2018-05-21 | 2018-05-17 | 27.307 | 6,042,044 | +5,850 | 0.49% | 164,988,157 |
| 2018-05-17 | 2018-05-15 | 26.858 | 6,036,194 | +13,261 | 0.48% | 162,119,964 |
| 2018-05-16 | 2018-05-14 | 27.114 | 6,022,933 | -117,005 | 0.48% | 163,308,085 |
| 2018-05-15 | 2018-05-11 | 27.114 | 6,139,938 | -725 | 0.49% | 166,480,603 |
| 2018-05-14 | 2018-05-10 | 26.345 | 6,140,663 | -114 | 0.49% | 161,776,849 |
| 2018-05-11 | 2018-05-09 | 26.345 | 6,140,777 | -2,326 | 0.49% | 161,779,853 |
| 2018-05-10 | 2018-05-08 | 27.178 | 6,143,103 | +48,194 | 0.49% | 166,960,194 |
| 2018-05-09 | 2018-05-07 | 26.602 | 6,094,909 | +14,484 | 0.49% | 162,134,191 |
| 2018-05-08 | 2018-05-04 | 26.666 | 6,080,425 | -36,042 | 0.49% | 162,138,651 |
| 2018-05-07 | 2018-05-03 | 27.755 | 6,116,467 | +22,230 | 0.49% | 169,764,868 |
| 2018-05-04 | 2018-05-02 | 26.922 | 6,094,237 | -875 | 0.49% | 164,069,524 |
| 2018-05-03 | 2018-04-30 | 26.794 | 6,095,112 | +40,398 | 0.49% | 163,311,685 |
| 2018-05-02 | 2018-04-27 | 27.371 | 6,054,714 | -5,435 | 0.49% | 165,722,241 |
| 2018-04-30 | 2018-04-26 | 27.691 | 6,060,149 | +5,694 | 0.49% | 167,813,284 |
| 2018-04-27 | 2018-04-25 | 27.307 | 6,054,455 | -144 | 0.49% | 165,327,060 |
| 2018-04-26 | 2018-04-24 | 27.691 | 6,054,599 | +422 | 0.49% | 167,659,598 |
| 2018-04-25 | 2018-04-23 | 28.076 | 6,054,177 | +43 | 0.49% | 169,976,355 |
| 2018-04-24 | 2018-04-20 | 27.563 | 6,054,134 | -7,722 | 0.49% | 166,870,579 |
| 2018-04-23 | 2018-04-19 | 28.268 | 6,061,856 | +7,722 | 0.49% | 171,357,648 |
| 2018-04-20 | 2018-04-18 | 27.819 | 6,054,134 | -16,380 | 0.49% | 168,422,863 |
| 2018-04-19 | 2018-04-17 | 28.140 | 6,070,514 | +4,680 | 0.49% | 170,824,152 |
| 2018-04-18 | 2018-04-16 | 27.819 | 6,065,834 | +11,700 | 0.49% | 168,748,351 |
| 2018-04-17 | 2018-04-13 | 28.396 | 6,054,134 | -2,631 | 0.49% | 171,915,503 |
| 2018-04-16 | 2018-04-12 | 28.653 | 6,056,765 | -11,928 | 0.49% | 173,543,173 |
| 2018-04-13 | 2018-04-11 | 28.845 | 6,068,693 | -1,077,368 | 0.49% | 175,051,957 |
| 2018-04-12 | 2018-04-10 | 29.999 | 7,146,061 | +37,441 | 0.57% | 214,373,876 |
| 2018-04-11 | 2018-04-09 | 29.101 | 7,108,620 | +51,482 | 0.57% | 206,871,393 |
| 2018-04-10 | 2018-04-06 | 29.230 | 7,057,138 | -1,027,298 | 0.57% | 206,277,918 |
| 2018-04-09 | 2018-04-04 | 29.900 | 8,084,436 | -19,501 | 0.65% | 241,728,107 |
| 2018-04-06 | 2018-04-03 | 31.198 | 8,103,937 | +150,431 | 0.65% | 252,823,611 |
| 2018-04-04 | 2018-03-29 | 30.873 | 7,953,506 | +797,305 | 0.65% | 245,551,201 |
| 2018-04-03 | 2018-03-28 | 29.122 | 7,156,201 | -239,581 | 0.58% | 208,403,673 |
| 2018-03-29 | 2018-03-27 | 29.706 | 7,395,782 | -500 | 0.60% | 219,697,987 |
| 2018-03-28 | 2018-03-26 | 29.706 | 7,396,282 | +138 | 0.60% | 219,712,840 |
| 2018-03-27 | 2018-03-23 | 29.836 | 7,396,144 | +1,008,988 | 0.60% | 220,668,167 |
| 2018-03-26 | 2018-03-22 | 30.549 | 6,387,156 | -16,189 | 0.52% | 195,121,411 |
| 2018-03-23 | 2018-03-21 | 31.327 | 6,403,345 | +9,251 | 0.52% | 200,599,816 |
| 2018-03-20 | 2018-03-16 | 32.430 | 6,394,094 | +17,268 | 0.52% | 207,360,255 |
| 2018-03-19 | 2018-03-15 | 30.873 | 6,376,826 | -1,850 | 0.52% | 196,873,842 |
| 2018-03-16 | 2018-03-14 | 30.549 | 6,378,676 | +7,060 | 0.52% | 194,862,355 |
| 2018-03-15 | 2018-03-13 | 30.549 | 6,371,616 | +25,017 | 0.52% | 194,646,679 |
| 2018-03-14 | 2018-03-12 | 30.614 | 6,346,599 | +957 | 0.52% | 194,294,074 |
| 2018-03-13 | 2018-03-09 | 29.771 | 6,345,642 | +2,427 | 0.52% | 188,914,264 |
| 2018-03-12 | 2018-03-08 | 29.771 | 6,343,215 | -783 | 0.52% | 188,842,010 |
| 2018-03-09 | 2018-03-07 | 29.057 | 6,343,998 | +60,336 | 0.52% | 184,339,137 |
| 2018-03-08 | 2018-03-06 | 29.706 | 6,283,662 | +69,180 | 0.51% | 186,661,517 |
| 2018-03-07 | 2018-03-05 | 29.187 | 6,214,482 | +385 | 0.51% | 181,381,900 |
| 2018-03-06 | 2018-03-02 | 29.706 | 6,214,097 | +11,971 | 0.51% | 184,595,030 |
| 2018-03-05 | 2018-03-01 | 30.549 | 6,202,126 | -6,167 | 0.50% | 189,468,924 |
| 2018-03-02 | 2018-02-28 | 31.068 | 6,208,293 | +10,793 | 0.50% | 192,878,676 |
| 2018-03-01 | 2018-02-27 | 30.484 | 6,197,500 | -269,967 | 0.50% | 188,925,635 |
| 2018-02-28 | 2018-02-26 | 30.354 | 6,467,467 | +248,195 | 0.53% | 196,316,396 |
| 2018-02-27 | 2018-02-23 | 28.798 | 6,219,272 | +3,826 | 0.51% | 179,101,416 |
| 2018-02-26 | 2018-02-22 | 28.538 | 6,215,446 | -38,284 | 0.51% | 177,378,702 |
| 2018-02-23 | 2018-02-21 | 29.576 | 6,253,730 | +6,938 | 0.51% | 184,961,129 |
| 2018-02-22 | 2018-02-20 | 29.576 | 6,246,792 | -50,687 | 0.51% | 184,755,930 |
| 2018-02-21 | 2018-02-15 | 29.317 | 6,297,479 | -5,402 | 0.51% | 184,621,239 |
| 2018-02-20 | 2018-02-13 | 27.760 | 6,302,881 | -10,554 | 0.51% | 174,968,301 |
| 2018-02-14 | 2018-02-12 | 28.538 | 6,313,435 | -57,817 | 0.51% | 180,175,148 |
| 2018-02-13 | 2018-02-09 | 29.057 | 6,371,252 | +41,629 | 0.52% | 185,131,063 |
| 2018-02-12 | 2018-02-08 | 28.798 | 6,329,623 | -2,334 | 0.51% | 182,279,283 |
| 2018-02-09 | 2018-02-07 | 28.928 | 6,331,957 | -53,779 | 0.51% | 183,167,878 |
| 2018-02-08 | 2018-02-06 | 28.863 | 6,385,736 | -59,525 | 0.52% | 184,309,393 |
| 2018-02-07 | 2018-02-05 | 30.873 | 6,445,261 | +37,774 | 0.52% | 198,986,658 |
| 2018-02-06 | 2018-02-02 | 32.430 | 6,407,487 | +35,461 | 0.52% | 207,794,590 |
| 2018-02-05 | 2018-02-01 | 32.430 | 6,372,026 | -37,931 | 0.52% | 206,644,591 |
| 2018-02-02 | 2018-01-31 | 31.717 | 6,409,957 | -40,010 | 0.52% | 203,301,448 |
| 2018-02-01 | 2018-01-30 | 31.457 | 6,449,967 | -36,578 | 0.52% | 202,897,048 |
| 2018-01-31 | 2018-01-29 | 33.143 | 6,486,545 | +9,162 | 0.53% | 214,986,324 |
| 2018-01-30 | 2018-01-26 | 32.819 | 6,477,383 | +17,510 | 0.53% | 212,582,050 |
| 2018-01-29 | 2018-01-25 | 33.273 | 6,459,873 | +15,704 | 0.53% | 214,940,296 |
| 2018-01-26 | 2018-01-24 | 32.365 | 6,444,169 | +12,025 | 0.52% | 208,566,217 |
| 2018-01-25 | 2018-01-23 | 33.727 | 6,432,144 | +15,720 | 0.52% | 216,937,984 |
| 2018-01-24 | 2018-01-22 | 33.338 | 6,416,424 | -35,461 | 0.52% | 213,910,780 |
| 2018-01-23 | 2018-01-19 | 32.689 | 6,451,885 | +18,501 | 0.52% | 210,908,291 |
| 2018-01-22 | 2018-01-18 | 32.689 | 6,433,384 | -45 | 0.52% | 210,303,504 |
| 2018-01-19 | 2018-01-17 | 32.235 | 6,433,429 | +7,709 | 0.52% | 207,384,073 |
| 2018-01-18 | 2018-01-16 | 31.522 | 6,425,720 | +770 | 0.52% | 202,551,080 |
| 2018-01-17 | 2018-01-15 | 30.744 | 6,424,950 | +78 | 0.52% | 197,526,147 |
| 2018-01-16 | 2018-01-12 | 31.392 | 6,424,872 | +5,396 | 0.52% | 201,690,916 |
| 2018-01-12 | 2018-01-10 | 30.744 | 6,419,476 | -20,043 | 0.52% | 197,357,856 |
| 2018-01-11 | 2018-01-09 | 30.744 | 6,439,519 | +32,069 | 0.52% | 197,974,050 |
| 2018-01-10 | 2018-01-08 | 31.457 | 6,407,450 | +771 | 0.52% | 201,559,588 |
| 2018-01-09 | 2018-01-05 | 31.198 | 6,406,679 | +3,083 | 0.52% | 199,873,188 |
| 2018-01-08 | 2018-01-04 | 31.392 | 6,403,596 | +10,253 | 0.52% | 201,023,016 |
| 2018-01-05 | 2018-01-03 | 30.744 | 6,393,343 | -16,960 | 0.52% | 196,554,433 |
| 2018-01-04 | 2018-01-02 | 30.614 | 6,410,303 | -26,981 | 0.52% | 196,244,301 |
| 2018-01-03 | 2017-12-29 | 30.484 | 6,437,284 | +20,043 | 0.52% | 196,235,251 |
| 2018-01-02 | 2017-12-28 | 30.419 | 6,417,241 | +13,106 | 0.52% | 195,208,035 |
| 2017-12-29 | 2017-12-27 | 30.549 | 6,404,135 | +3,083 | 0.52% | 195,640,103 |
| 2017-12-28 | 2017-12-22 | 31.133 | 6,401,052 | +14,885 | 0.52% | 199,282,467 |
| 2017-12-27 | 2017-12-21 | 29.836 | 6,386,167 | +771 | 0.52% | 190,534,928 |
| 2017-12-22 | 2017-12-20 | 30.030 | 6,385,396 | +238 | 0.52% | 191,754,394 |
| 2017-12-21 | 2017-12-19 | 28.798 | 6,385,158 | -4,779 | 0.52% | 183,878,569 |
| 2017-12-20 | 2017-12-18 | 28.084 | 6,389,937 | -100,998 | 0.52% | 179,457,234 |
| 2017-12-19 | 2017-12-15 | 27.306 | 6,490,935 | -29,294 | 0.53% | 177,241,678 |
| 2017-12-15 | 2017-12-13 | 27.890 | 6,520,229 | +46,254 | 0.53% | 181,847,696 |
| 2017-12-14 | 2017-12-12 | 28.279 | 6,473,975 | +771 | 0.53% | 183,077,092 |
| 2017-12-13 | 2017-12-11 | 29.057 | 6,473,204 | -16,960 | 0.53% | 188,093,508 |
| 2017-12-12 | 2017-12-08 | 29.187 | 6,490,164 | +19,272 | 0.53% | 189,428,222 |
| 2017-12-11 | 2017-12-07 | 29.252 | 6,470,892 | -13,105 | 0.53% | 189,285,432 |
| 2017-12-08 | 2017-12-06 | 28.279 | 6,483,997 | +6,938 | 0.53% | 183,360,503 |
| 2017-12-07 | 2017-12-05 | 29.900 | 6,477,059 | -770,121 | 0.53% | 193,666,844 |
| 2017-12-06 | 2017-12-04 | 29.836 | 7,247,180 | +701,512 | 0.59% | 216,223,741 |
| 2017-12-05 | 2017-12-01 | 29.511 | 6,545,668 | +60,900 | 0.53% | 193,170,973 |
| 2017-12-04 | 2017-11-30 | 29.641 | 6,484,768 | -771 | 0.53% | 192,214,940 |
| 2017-12-01 | 2017-11-29 | 30.354 | 6,485,539 | +15,418 | 0.53% | 196,864,961 |
| 2017-11-30 | 2017-11-28 | 30.938 | 6,470,121 | +6,938 | 0.53% | 200,173,821 |
| 2017-11-29 | 2017-11-27 | 31.198 | 6,463,183 | -12,874 | 0.53% | 201,635,978 |
| 2017-11-28 | 2017-11-24 | 30.873 | 6,476,057 | -99,445 | 0.53% | 199,937,434 |
| 2017-11-27 | 2017-11-23 | 30.679 | 6,575,502 | +50,879 | 0.53% | 201,728,172 |
| 2017-11-24 | 2017-11-22 | 32.171 | 6,524,623 | +8,249 | 0.53% | 209,900,560 |
| 2017-11-23 | 2017-11-21 | 32.300 | 6,516,374 | -12,257 | 0.53% | 210,480,488 |
| 2017-11-22 | 2017-11-20 | 31.976 | 6,528,631 | +5,396 | 0.53% | 208,759,160 |
| 2017-11-21 | 2017-11-17 | 31.781 | 6,523,235 | -20,043 | 0.53% | 207,317,328 |
| 2017-11-20 | 2017-11-16 | 32.106 | 6,543,278 | -17,808 | 0.53% | 210,076,304 |
| 2017-11-17 | 2017-11-15 | 32.430 | 6,561,086 | -21,585 | 0.53% | 212,775,800 |
| 2017-11-16 | 2017-11-14 | 33.727 | 6,582,671 | +12,334 | 0.54% | 222,014,833 |
| 2017-11-15 | 2017-11-13 | 34.895 | 6,570,337 | -23,126 | 0.53% | 229,269,571 |
| 2017-11-14 | 2017-11-10 | 32.625 | 6,593,463 | -66,297 | 0.54% | 215,108,740 |
| 2017-11-13 | 2017-11-09 | 31.133 | 6,659,760 | -63,984 | 0.54% | 207,336,763 |
| 2017-11-10 | 2017-11-08 | 30.549 | 6,723,744 | -46,254 | 0.55% | 205,403,848 |
| 2017-11-09 | 2017-11-07 | 30.484 | 6,769,998 | +24,669 | 0.55% | 206,377,761 |
| 2017-11-07 | 2017-11-03 | 30.419 | 6,745,329 | -2,852 | 0.55% | 205,188,245 |
| 2017-11-06 | 2017-11-02 | 30.419 | 6,748,181 | -17,962 | 0.55% | 205,275,001 |
| 2017-11-03 | 2017-11-01 | 30.160 | 6,766,143 | -252,853 | 0.55% | 204,065,986 |
| 2017-11-02 | 2017-10-31 | 30.290 | 7,018,996 | -30,065 | 0.57% | 212,602,503 |
| 2017-11-01 | 2017-10-30 | 30.484 | 7,049,061 | +242,831 | 0.57% | 214,884,764 |
| 2017-10-31 | 2017-10-27 | 30.744 | 6,806,230 | -13,105 | 0.55% | 209,248,070 |
| 2017-10-30 | 2017-10-26 | 30.549 | 6,819,335 | +13,105 | 0.55% | 208,324,060 |
| 2017-10-27 | 2017-10-25 | 30.873 | 6,806,230 | -3,006 | 0.55% | 210,130,973 |
| 2017-10-26 | 2017-10-24 | 30.484 | 6,809,236 | -11,255 | 0.55% | 207,573,899 |
| 2017-10-25 | 2017-10-23 | 30.354 | 6,820,491 | +1,156 | 0.55% | 207,032,245 |
| 2017-10-24 | 2017-10-20 | 31.068 | 6,819,335 | -50,108 | 0.55% | 211,862,473 |
| 2017-10-23 | 2017-10-19 | 29.641 | 6,869,443 | -13,105 | 0.56% | 203,617,088 |
| 2017-10-20 | 2017-10-18 | 29.965 | 6,882,548 | +13,105 | 0.56% | 206,237,541 |
| 2017-10-19 | 2017-10-17 | 30.225 | 6,869,443 | +7,015 | 0.56% | 207,627,052 |
| 2017-10-18 | 2017-10-16 | 30.290 | 6,862,428 | -382,054 | 0.56% | 207,860,123 |
| 2017-10-17 | 2017-10-13 | 30.225 | 7,244,482 | -385 | 0.59% | 218,962,505 |
| 2017-10-16 | 2017-10-12 | 29.836 | 7,244,867 | +771 | 0.59% | 216,154,732 |
| 2017-10-13 | 2017-10-11 | 30.030 | 7,244,096 | -3,084 | 0.59% | 217,541,283 |
| 2017-10-12 | 2017-10-10 | 30.225 | 7,247,180 | +223,559 | 0.59% | 219,044,051 |
| 2017-10-11 | 2017-10-09 | 30.030 | 7,023,621 | +93,201 | 0.57% | 210,920,386 |
| 2017-10-10 | 2017-10-06 | 29.836 | 6,930,420 | -339,193 | 0.56% | 206,773,026 |
| 2017-10-09 | 2017-10-04 | 30.290 | 7,269,613 | -57,817 | 0.59% | 220,193,589 |
| 2017-10-06 | 2017-10-03 | 30.484 | 7,327,430 | -1,138,396 | 0.60% | 223,370,612 |
| 2017-10-04 | 2017-09-29 | 29.122 | 8,465,826 | +17,731 | 0.69% | 246,542,716 |
| 2017-10-03 | 2017-09-28 | 29.187 | 8,448,095 | -2,698 | 0.69% | 246,574,295 |
| 2017-09-29 | 2017-09-27 | 28.928 | 8,450,793 | +12,796 | 0.69% | 244,460,570 |
| 2017-09-27 | 2017-09-25 | 28.992 | 8,437,997 | -10,021 | 0.69% | 244,637,701 |
| 2017-09-26 | 2017-09-22 | 29.252 | 8,448,018 | -60,130 | 0.69% | 247,119,986 |
| 2017-09-25 | 2017-09-21 | 29.771 | 8,508,148 | +109,467 | 0.69% | 253,293,601 |
| 2017-09-22 | 2017-09-20 | 29.771 | 8,398,681 | -3,084 | 0.68% | 250,034,691 |
| 2017-09-21 | 2017-09-19 | 29.706 | 8,401,765 | -161,116 | 0.68% | 249,581,566 |
| 2017-09-20 | 2017-09-18 | 29.446 | 8,562,881 | -771 | 0.70% | 252,146,102 |
| 2017-09-19 | 2017-09-15 | 28.992 | 8,563,652 | -13,105 | 0.70% | 248,280,740 |
| 2017-09-18 | 2017-09-14 | 28.733 | 8,576,757 | +20,891 | 0.70% | 246,435,534 |
| 2017-09-15 | 2017-09-13 | 28.474 | 8,555,866 | +50,031 | 0.70% | 243,615,542 |
| 2017-09-14 | 2017-09-12 | 28.603 | 8,505,835 | +38,544 | 0.69% | 243,294,360 |
| 2017-09-13 | 2017-09-11 | 28.798 | 8,467,291 | +14,647 | 0.69% | 243,839,441 |
| 2017-09-12 | 2017-09-08 | 29.057 | 8,452,644 | +2,390 | 0.69% | 245,610,591 |
| 2017-09-11 | 2017-09-07 | 28.733 | 8,450,254 | -269,812 | 0.69% | 242,800,729 |
| 2017-09-08 | 2017-09-06 | 29.057 | 8,720,066 | +3,854 | 0.71% | 253,381,139 |
| 2017-09-07 | 2017-09-05 | 28.538 | 8,716,212 | -1,860,162 | 0.71% | 248,746,489 |
| 2017-09-06 | 2017-09-04 | 28.409 | 10,576,374 | +62,371 | 0.86% | 300,460,516 |
| 2017-09-05 | 2017-09-01 | 29.836 | 10,514,003 | +141,310 | 0.85% | 313,691,265 |
| 2017-09-04 | 2017-08-31 | 30.812 | 10,372,693 | +24,668 | 0.84% | 319,602,954 |
| 2017-09-01 | 2017-08-30 | 28.583 | 10,348,025 | +201,608 | 0.84% | 295,777,655 |
| 2017-08-31 | 2017-08-29 | 28.583 | 10,146,417 | +1,421,656 | 0.83% | 290,015,092 |
| 2017-08-30 | 2017-08-28 | 29.435 | 8,724,761 | +170,081 | 0.72% | 256,815,530 |
| 2017-08-29 | 2017-08-25 | 29.370 | 8,554,680 | +9,152 | 0.70% | 251,248,331 |
| 2017-08-28 | 2017-08-24 | 29.960 | 8,545,528 | +6,101 | 0.70% | 256,021,539 |
| 2017-08-25 | 2017-08-22 | 28.649 | 8,539,427 | -73,981 | 0.70% | 244,642,311 |
| 2017-08-24 | 2017-08-21 | 29.501 | 8,613,408 | +352,287 | 0.71% | 254,102,499 |
| 2017-08-22 | 2017-08-18 | 28.976 | 8,261,121 | -11,593 | 0.68% | 239,377,130 |
| 2017-08-21 | 2017-08-17 | 28.386 | 8,272,714 | +11,593 | 0.68% | 234,832,018 |
| 2017-08-16 | 2017-08-14 | 28.255 | 8,261,121 | +26,313 | 0.68% | 233,419,780 |
| 2017-08-15 | 2017-08-11 | 27.665 | 8,234,808 | +3,508 | 0.68% | 227,817,631 |
| 2017-08-14 | 2017-08-10 | 28.583 | 8,231,300 | +3,738 | 0.68% | 235,275,293 |
| 2017-08-10 | 2017-08-08 | 29.566 | 8,227,562 | +2,288 | 0.68% | 243,259,107 |
| 2017-08-08 | 2017-08-04 | 28.911 | 8,225,274 | -687 | 0.68% | 237,799,187 |
| 2017-08-07 | 2017-08-03 | 28.583 | 8,225,961 | +249,324 | 0.68% | 235,122,688 |
| 2017-08-04 | 2017-08-02 | 28.976 | 7,976,637 | -235,672 | 0.66% | 231,133,822 |
| 2017-08-02 | 2017-07-31 | 29.370 | 8,212,309 | -21,279 | 0.67% | 241,193,000 |
| 2017-08-01 | 2017-07-28 | 29.370 | 8,233,588 | +12,203 | 0.68% | 241,817,957 |
| 2017-07-31 | 2017-07-27 | 29.370 | 8,221,385 | +5,339 | 0.68% | 241,459,559 |
| 2017-07-28 | 2017-07-26 | 29.763 | 8,216,046 | -27,685 | 0.67% | 244,534,487 |
| 2017-07-27 | 2017-07-25 | 29.566 | 8,243,731 | +25,168 | 0.68% | 243,737,166 |
| 2017-07-26 | 2017-07-24 | 29.894 | 8,218,563 | +12,356 | 0.68% | 245,686,975 |
| 2017-07-25 | 2017-07-21 | 29.960 | 8,206,207 | -22,804 | 0.67% | 245,855,581 |
| 2017-07-21 | 2017-07-19 | 29.697 | 8,229,011 | +61,778 | 0.68% | 244,380,893 |
| 2017-07-20 | 2017-07-18 | 29.960 | 8,167,233 | +25,168 | 0.67% | 244,687,931 |
| 2017-07-19 | 2017-07-17 | 29.829 | 8,142,065 | -3,050 | 0.67% | 242,866,360 |
| 2017-07-18 | 2017-07-14 | 29.763 | 8,145,115 | -919,806 | 0.67% | 242,423,365 |
| 2017-07-17 | 2017-07-13 | 28.452 | 9,064,921 | -15,254 | 0.74% | 257,914,142 |
| 2017-07-13 | 2017-07-11 | 28.190 | 9,080,175 | -15,253 | 0.75% | 255,967,058 |
| 2017-07-12 | 2017-07-10 | 28.583 | 9,095,428 | +19,753 | 0.75% | 259,974,668 |
| 2017-07-10 | 2017-07-06 | 29.239 | 9,075,675 | +9,915 | 0.75% | 265,359,840 |
| 2017-07-07 | 2017-07-05 | 29.173 | 9,065,760 | -6,406 | 0.74% | 264,475,612 |
| 2017-07-06 | 2017-07-04 | 28.976 | 9,072,166 | +1,014,989 | 0.75% | 262,878,253 |
| 2017-07-05 | 2017-07-03 | 29.173 | 8,057,177 | +9,686 | 0.66% | 235,052,199 |
| 2017-07-04 | 2017-06-30 | 28.714 | 8,047,491 | -45,647,817 | 0.66% | 231,076,623 |
| 2017-06-30 | 2017-06-28 | 28.386 | 53,695,308 | +33,558 | 4.41% | 1,524,212,914 |
| 2017-06-27 | 2017-06-23 | 27.272 | 53,661,750 | -76 | 4.41% | 1,463,455,648 |
| 2017-06-26 | 2017-06-22 | 27.731 | 53,661,826 | +76 | 4.41% | 1,488,083,211 |
| 2017-06-21 | 2017-06-19 | 27.337 | 53,661,750 | -14,491 | 4.41% | 1,466,973,570 |
| 2017-06-20 | 2017-06-16 | 26.813 | 53,676,241 | +43,474 | 4.41% | 1,439,218,739 |
| 2017-06-19 | 2017-06-15 | 26.879 | 53,632,767 | -843 | 4.41% | 1,441,569,094 |
| 2017-06-16 | 2017-06-14 | 27.796 | 53,633,610 | +35,846 | 4.41% | 1,490,816,837 |
| 2017-06-15 | 2017-06-13 | 27.927 | 53,597,764 | -30,507 | 4.40% | 1,496,847,905 |
| 2017-06-14 | 2017-06-12 | 27.206 | 53,628,271 | -33,482 | 4.41% | 1,459,026,886 |
| 2017-06-13 | 2017-06-09 | 27.141 | 53,661,753 | -38,894 | 4.41% | 1,456,419,885 |
| 2017-06-12 | 2017-06-08 | 26.039 | 53,700,647 | +27,400 | 4.41% | 1,398,331,563 |
| 2017-06-09 | 2017-06-07 | 25.567 | 53,673,247 | +93,811 | 4.41% | 1,372,283,618 |
| 2017-06-08 | 2017-06-06 | 25.751 | 53,579,436 | +42,711 | 4.40% | 1,379,720,190 |
| 2017-06-07 | 2017-06-05 | 25.043 | 53,536,725 | +11,440 | 4.40% | 1,340,715,302 |
| 2017-06-06 | 2017-06-02 | 24.571 | 53,525,285 | -376,007 | 4.40% | 1,315,164,185 |
| 2017-06-05 | 2017-06-01 | 23.994 | 53,901,292 | +96,080 | 4.43% | 1,293,307,105 |
| 2017-06-02 | 2017-05-31 | 23.732 | 53,805,212 | +18,305 | 4.42% | 1,276,892,453 |
| 2017-06-01 | 2017-05-29 | 23.653 | 53,786,907 | +23,281 | 4.42% | 1,272,226,691 |
| 2017-05-31 | 2017-05-26 | 23.548 | 53,763,626 | +144,949 | 4.42% | 1,266,036,661 |
| 2017-05-29 | 2017-05-25 | 24.178 | 53,618,677 | -17,770 | 4.40% | 1,296,368,319 |
| 2017-05-26 | 2017-05-24 | 23.942 | 53,636,447 | +38,809 | 4.41% | 1,284,139,405 |
| 2017-05-25 | 2017-05-23 | 23.994 | 53,597,638 | +34,626 | 4.40% | 1,286,021,233 |
| 2017-05-24 | 2017-05-22 | 24.256 | 53,563,012 | +19,861 | 4.40% | 1,299,236,214 |
| 2017-05-23 | 2017-05-19 | 23.496 | 53,543,151 | +37,222 | 4.40% | 1,258,036,754 |
| 2017-05-22 | 2017-05-18 | 24.073 | 53,505,929 | +45 | 4.40% | 1,288,030,017 |
| 2017-05-19 | 2017-05-17 | 24.151 | 53,505,884 | +38,355 | 4.40% | 1,292,238,179 |
| 2017-05-18 | 2017-05-16 | 24.492 | 53,467,529 | +1,306 | 4.39% | 1,309,538,840 |
| 2017-05-17 | 2017-05-15 | 24.492 | 53,466,223 | +11,440 | 4.39% | 1,309,506,853 |
| 2017-05-15 | 2017-05-11 | 25.122 | 53,454,783 | -15,330 | 4.39% | 1,342,868,461 |
| 2017-05-12 | 2017-05-10 | 25.226 | 53,470,113 | -355 | 4.39% | 1,348,862,149 |
| 2017-05-11 | 2017-05-09 | 24.650 | 53,470,468 | +191,131 | 4.39% | 1,318,023,740 |
| 2017-05-10 | 2017-05-08 | 24.859 | 53,279,337 | +244,442 | 4.38% | 1,324,489,572 |
| 2017-05-09 | 2017-05-05 | 24.781 | 53,034,895 | +144,149 | 4.36% | 1,314,240,710 |
| 2017-05-08 | 2017-05-04 | 25.200 | 52,890,746 | -996,151 | 4.35% | 1,332,859,815 |
| 2017-05-05 | 2017-05-02 | 25.253 | 53,886,897 | -723 | 4.43% | 1,360,789,211 |
| 2017-05-04 | 2017-04-28 | 24.990 | 53,887,620 | -5,339 | 4.43% | 1,346,676,550 |
| 2017-05-02 | 2017-04-27 | 25.541 | 53,892,959 | -9,153 | 4.43% | 1,376,487,843 |
| 2017-04-28 | 2017-04-26 | 25.698 | 53,902,112 | +92,286 | 4.43% | 1,385,202,453 |
| 2017-04-27 | 2017-04-25 | 24.964 | 53,809,826 | +156,352 | 4.42% | 1,343,321,390 |
| 2017-04-26 | 2017-04-24 | 24.912 | 53,653,474 | +1,185,221 | 4.41% | 1,336,604,277 |
| 2017-04-24 | 2017-04-20 | 24.335 | 52,468,253 | +77 | 4.31% | 1,276,809,115 |
| 2017-04-21 | 2017-04-19 | 23.837 | 52,468,176 | -18,076 | 4.31% | 1,250,665,713 |
| 2017-04-20 | 2017-04-18 | 23.627 | 52,486,252 | +3,813 | 4.31% | 1,240,085,834 |
| 2017-04-19 | 2017-04-13 | 23.942 | 52,482,439 | -1,983 | 4.31% | 1,256,510,671 |
| 2017-04-18 | 2017-04-12 | 23.863 | 52,484,422 | +16,208 | 4.31% | 1,252,429,259 |
| 2017-04-13 | 2017-04-11 | 24.702 | 52,468,214 | -15,941 | 4.31% | 1,296,070,358 |
| 2017-04-12 | 2017-04-10 | 24.807 | 52,484,155 | -1,300,464 | 4.31% | 1,301,969,288 |
| 2017-04-11 | 2017-04-07 | 24.545 | 53,784,619 | -50,338 | 4.42% | 1,320,125,862 |
| 2017-04-10 | 2017-04-06 | 23.863 | 53,834,957 | +35,084 | 4.42% | 1,284,656,909 |
| 2017-04-07 | 2017-04-05 | 24.626 | 53,799,873 | +45,762 | 4.42% | 1,324,886,153 |
| 2017-04-06 | 2017-04-03 | 24.706 | 53,754,111 | +546,180 | 4.42% | 1,328,033,997 |
| 2017-04-05 | 2017-03-31 | 23.963 | 53,207,931 | +1,320,002 | 4.42% | 1,275,047,602 |
| 2017-04-03 | 2017-03-30 | 25.077 | 51,887,929 | -875,726 | 4.31% | 1,301,185,066 |
| 2017-03-31 | 2017-03-29 | 24.229 | 52,763,655 | -364,574 | 4.38% | 1,278,387,938 |
| 2017-03-30 | 2017-03-28 | 25.156 | 53,128,229 | +1,032,768 | 4.41% | 1,336,512,880 |
| 2017-03-29 | 2017-03-27 | 25.660 | 52,095,461 | +312,666 | 4.33% | 1,336,770,459 |
| 2017-03-28 | 2017-03-24 | 26.508 | 51,782,795 | -333,326 | 4.30% | 1,372,672,979 |
| 2017-03-27 | 2017-03-23 | 25.952 | 52,116,121 | +789,187 | 4.33% | 1,352,497,192 |
| 2017-03-24 | 2017-03-22 | 23.990 | 51,326,934 | +323,597 | 4.26% | 1,231,332,942 |
| 2017-03-23 | 2017-03-21 | 23.539 | 51,003,337 | +15,090 | 4.24% | 1,200,585,666 |
| 2017-03-21 | 2017-03-17 | 23.672 | 50,988,247 | -16,448 | 4.23% | 1,206,988,512 |
| 2017-03-20 | 2017-03-16 | 23.592 | 51,004,695 | +441,296 | 4.24% | 1,203,321,727 |
| 2017-03-17 | 2017-03-15 | 22.718 | 50,563,399 | +28,670 | 4.20% | 1,148,678,994 |
| 2017-03-16 | 2017-03-14 | 22.956 | 50,534,729 | -8,228 | 4.20% | 1,160,083,981 |
| 2017-03-15 | 2017-03-13 | 23.142 | 50,542,957 | +35,687 | 4.20% | 1,169,651,513 |
| 2017-03-14 | 2017-03-10 | 22.479 | 50,507,270 | +10,266 | 4.19% | 1,135,354,129 |
| 2017-03-13 | 2017-03-09 | 22.479 | 50,497,004 | -17,056 | 4.19% | 1,135,123,359 |
| 2017-03-10 | 2017-03-08 | 22.771 | 50,514,060 | +6,267 | 4.19% | 1,150,236,213 |
| 2017-03-09 | 2017-03-07 | 22.320 | 50,507,793 | -9,979 | 4.19% | 1,127,332,636 |
| 2017-03-08 | 2017-03-06 | 22.426 | 50,517,772 | -10,563 | 4.20% | 1,132,911,925 |
| 2017-03-07 | 2017-03-03 | 21.869 | 50,528,335 | +171 | 4.20% | 1,105,021,004 |
| 2017-03-06 | 2017-03-02 | 22.081 | 50,528,164 | -300 | 4.20% | 1,115,732,583 |
| 2017-03-03 | 2017-03-01 | 21.710 | 50,528,464 | +17,879 | 4.20% | 1,096,987,288 |
| 2017-03-02 | 2017-02-28 | 21.631 | 50,510,585 | -72,430 | 4.19% | 1,092,582,283 |
| 2017-03-01 | 2017-02-27 | 22.161 | 50,583,015 | +24,143 | 4.20% | 1,120,966,376 |
| 2017-02-28 | 2017-02-24 | 22.267 | 50,558,872 | +6,036 | 4.20% | 1,125,792,261 |
| 2017-02-27 | 2017-02-23 | 22.718 | 50,552,836 | -7,755 | 4.20% | 1,148,439,028 |
| 2017-02-24 | 2017-02-22 | 22.665 | 50,560,591 | -151 | 4.20% | 1,145,934,654 |
| 2017-02-23 | 2017-02-21 | 22.081 | 50,560,742 | +7,847 | 4.20% | 1,116,451,951 |
| 2017-02-20 | 2017-02-16 | 22.267 | 50,552,895 | -17,202 | 4.20% | 1,125,659,171 |
| 2017-02-17 | 2017-02-15 | 22.479 | 50,570,097 | -414 | 4.20% | 1,136,766,419 |
| 2017-02-16 | 2017-02-14 | 21.949 | 50,570,511 | +207,587 | 4.20% | 1,109,964,977 |
| 2017-02-15 | 2017-02-13 | 22.532 | 50,362,924 | +43,760 | 4.18% | 1,134,779,441 |
| 2017-02-14 | 2017-02-10 | 22.081 | 50,319,164 | +16,816 | 4.18% | 1,111,117,570 |
| 2017-02-13 | 2017-02-09 | 22.081 | 50,302,348 | -2,264 | 4.18% | 1,110,746,249 |
| 2017-02-10 | 2017-02-08 | 21.843 | 50,304,612 | -21,125 | 4.18% | 1,098,794,842 |
| 2017-02-09 | 2017-02-07 | 21.896 | 50,325,737 | +24,143 | 4.18% | 1,101,924,369 |
| 2017-02-08 | 2017-02-06 | 21.525 | 50,301,594 | -3,772 | 4.18% | 1,082,728,013 |
| 2017-02-07 | 2017-02-03 | 21.286 | 50,305,366 | +3,772 | 4.18% | 1,070,807,625 |
| 2017-02-06 | 2017-02-02 | 21.101 | 50,301,594 | +15,634 | 4.18% | 1,061,393,471 |
| 2017-02-03 | 2017-02-01 | 21.180 | 50,285,960 | +9,257 | 4.18% | 1,065,062,568 |
| 2017-02-02 | 2017-01-27 | 20.968 | 50,276,703 | +56,553 | 4.18% | 1,054,204,511 |
| 2017-02-01 | 2017-01-25 | 21.631 | 50,220,150 | +12,826 | 4.17% | 1,086,299,954 |
| 2017-01-26 | 2017-01-24 | 22.267 | 50,207,324 | +46,024 | 4.17% | 1,117,964,356 |
| 2017-01-25 | 2017-01-23 | 21.154 | 50,161,300 | -18,485 | 4.17% | 1,061,092,565 |
| 2017-01-24 | 2017-01-20 | 20.942 | 50,179,785 | -49,733 | 4.17% | 1,050,842,150 |
| 2017-01-23 | 2017-01-19 | 21.366 | 50,229,518 | -8,902 | 4.17% | 1,073,187,608 |
| 2017-01-20 | 2017-01-18 | 21.180 | 50,238,420 | +279,285 | 4.17% | 1,064,055,665 |
| 2017-01-19 | 2017-01-17 | 21.154 | 49,959,135 | +21,880 | 4.15% | 1,056,816,045 |
| 2017-01-18 | 2017-01-16 | 20.836 | 49,937,255 | -3,697 | 4.15% | 1,040,468,194 |
| 2017-01-17 | 2017-01-13 | 20.889 | 49,940,952 | +9,054 | 4.15% | 1,043,192,920 |
| 2017-01-16 | 2017-01-12 | 21.101 | 49,931,898 | -18,449 | 4.15% | 1,053,592,666 |
| 2017-01-13 | 2017-01-11 | 21.021 | 49,950,347 | +9,395 | 4.15% | 1,050,009,658 |
| 2017-01-12 | 2017-01-10 | 21.048 | 49,940,952 | +149,968 | 4.15% | 1,051,136,013 |
| 2017-01-11 | 2017-01-09 | 20.623 | 49,790,984 | +467,964 | 4.13% | 1,026,861,575 |
| 2017-01-10 | 2017-01-06 | 20.464 | 49,323,020 | +102,884 | 4.10% | 1,009,365,734 |
| 2017-01-09 | 2017-01-05 | 20.305 | 49,220,136 | +87,988 | 4.09% | 999,431,827 |
| 2017-01-06 | 2017-01-04 | 20.199 | 49,132,148 | +41,496 | 4.08% | 992,435,565 |
| 2017-01-05 | 2017-01-03 | 19.934 | 49,090,652 | -4,526 | 4.08% | 978,584,286 |
| 2017-01-04 | 2016-12-30 | 20.173 | 49,095,178 | -17,354 | 4.08% | 990,387,368 |
| 2017-01-03 | 2016-12-29 | 19.934 | 49,112,532 | -3,772 | 4.08% | 979,020,447 |
| 2016-12-30 | 2016-12-28 | 19.616 | 49,116,304 | +8,144 | 4.08% | 963,471,772 |
| 2016-12-29 | 2016-12-23 | 19.298 | 49,108,160 | +43,760 | 4.08% | 947,690,742 |
| 2016-12-28 | 2016-12-22 | 19.749 | 49,064,400 | -196,920 | 4.07% | 968,956,681 |
| 2016-12-23 | 2016-12-21 | 20.305 | 49,261,320 | -11,317 | 4.09% | 1,000,268,083 |
| 2016-12-22 | 2016-12-20 | 20.093 | 49,272,637 | -5,281 | 4.09% | 990,048,814 |
| 2016-12-21 | 2016-12-19 | 20.093 | 49,277,918 | -57,341 | 4.09% | 990,154,927 |
| 2016-12-20 | 2016-12-16 | 20.942 | 49,335,259 | -7,545 | 4.10% | 1,033,156,472 |
| 2016-12-19 | 2016-12-15 | 20.226 | 49,342,804 | -18,258 | 4.10% | 997,998,664 |
| 2016-12-16 | 2016-12-14 | 20.623 | 49,361,062 | -29,425 | 4.10% | 1,017,995,102 |
| 2016-12-15 | 2016-12-13 | 20.491 | 49,390,487 | -20,975 | 4.10% | 1,012,055,662 |
| 2016-12-14 | 2016-12-12 | 20.120 | 49,411,462 | -2,263 | 4.10% | 994,148,077 |
| 2016-12-13 | 2016-12-09 | 20.729 | 49,413,725 | +310,846 | 4.10% | 1,024,320,687 |
| 2016-12-12 | 2016-12-08 | 21.074 | 49,102,879 | +24,144 | 4.08% | 1,034,798,241 |
| 2016-12-09 | 2016-12-07 | 20.517 | 49,078,735 | +18,773 | 4.08% | 1,006,968,575 |
| 2016-12-08 | 2016-12-06 | 20.995 | 49,059,962 | +311,689 | 4.07% | 1,029,992,318 |
| 2016-12-07 | 2016-12-05 | 20.305 | 48,748,273 | +21,880 | 4.05% | 989,850,487 |
| 2016-12-06 | 2016-12-02 | 20.544 | 48,726,393 | -42,264 | 4.05% | 1,001,031,083 |
| 2016-12-05 | 2016-12-01 | 21.498 | 48,768,657 | -12,072 | 4.05% | 1,048,439,192 |
| 2016-12-02 | 2016-11-30 | 20.544 | 48,780,729 | -13,461 | 4.05% | 1,002,147,357 |
| 2016-12-01 | 2016-11-29 | 20.676 | 48,794,190 | -3,894 | 4.05% | 1,008,891,150 |
| 2016-11-30 | 2016-11-28 | 20.544 | 48,798,084 | -239,051 | 4.05% | 1,002,503,897 |
| 2016-11-29 | 2016-11-25 | 21.101 | 49,037,135 | +9,809 | 4.07% | 1,034,712,636 |
| 2016-11-28 | 2016-11-24 | 20.942 | 49,027,326 | -21,126 | 4.07% | 1,026,707,879 |
| 2016-11-25 | 2016-11-23 | 20.623 | 49,048,452 | -28,774 | 4.07% | 1,011,548,007 |
| 2016-11-24 | 2016-11-22 | 20.862 | 49,077,226 | -24,144 | 4.08% | 1,023,850,003 |
| 2016-11-23 | 2016-11-21 | 20.676 | 49,101,370 | -18,107 | 4.08% | 1,015,242,545 |
| 2016-11-22 | 2016-11-18 | 20.411 | 49,119,477 | -49,900 | 4.08% | 1,002,596,204 |
| 2016-11-21 | 2016-11-17 | 20.836 | 49,169,377 | -53,795 | 4.08% | 1,024,469,063 |
| 2016-11-18 | 2016-11-16 | 20.252 | 49,223,172 | -31,688 | 4.09% | 996,883,831 |
| 2016-11-17 | 2016-11-15 | 19.590 | 49,254,860 | +13,053 | 4.09% | 964,884,043 |
| 2016-11-16 | 2016-11-14 | 18.953 | 49,241,807 | +56,275 | 4.09% | 933,300,761 |
| 2016-11-15 | 2016-11-11 | 18.662 | 49,185,532 | +119,161 | 4.08% | 917,892,093 |
| 2016-11-14 | 2016-11-10 | 20.067 | 49,066,371 | +27,604 | 4.07% | 984,603,589 |
| 2016-11-11 | 2016-11-09 | 19.749 | 49,038,767 | +50,987 | 4.07% | 968,450,464 |
| 2016-11-10 | 2016-11-08 | 20.544 | 48,987,780 | +63,377 | 4.07% | 1,006,400,996 |
| 2016-11-09 | 2016-11-07 | 20.199 | 48,924,403 | -29,642 | 4.06% | 988,239,259 |
| 2016-11-08 | 2016-11-04 | 20.703 | 48,954,045 | -755 | 4.07% | 1,013,494,073 |
| 2016-11-07 | 2016-11-03 | 21.101 | 48,954,800 | +55,455 | 4.07% | 1,032,975,319 |
| 2016-11-04 | 2016-11-02 | 21.525 | 48,899,345 | -7,545 | 4.06% | 1,052,544,988 |
| 2016-11-03 | 2016-11-01 | 21.207 | 48,906,890 | -11,317 | 4.06% | 1,037,150,140 |
| 2016-11-02 | 2016-10-31 | 21.207 | 48,918,207 | +47,708 | 4.06% | 1,037,390,136 |
| 2016-11-01 | 2016-10-28 | 20.995 | 48,870,499 | -21,125 | 4.06% | 1,026,014,626 |
| 2016-10-31 | 2016-10-27 | 20.623 | 48,891,624 | +13,581 | 4.06% | 1,008,313,674 |
| 2016-10-28 | 2016-10-26 | 21.127 | 48,878,043 | -755 | 4.06% | 1,032,651,374 |
| 2016-10-27 | 2016-10-25 | 21.816 | 48,878,798 | -21,125 | 4.06% | 1,066,355,343 |
| 2016-10-26 | 2016-10-24 | 22.187 | 48,899,923 | +15,844 | 4.06% | 1,084,963,754 |
| 2016-10-25 | 2016-10-20 | 21.631 | 48,884,079 | +10,563 | 4.06% | 1,057,399,724 |
| 2016-10-24 | 2016-10-19 | 21.419 | 48,873,516 | -10,563 | 4.06% | 1,046,806,814 |
| 2016-10-20 | 2016-10-18 | 21.684 | 48,884,079 | -17,353 | 4.06% | 1,059,991,390 |
| 2016-10-19 | 2016-10-17 | 21.763 | 48,901,432 | -107,137 | 4.06% | 1,064,256,547 |
| 2016-10-18 | 2016-10-14 | 20.889 | 49,008,569 | -79,975 | 4.07% | 1,023,716,813 |
| 2016-10-17 | 2016-10-13 | 20.756 | 49,088,544 | +222,273 | 4.08% | 1,018,881,108 |
| 2016-10-14 | 2016-10-12 | 21.074 | 48,866,271 | -82,806 | 4.06% | 1,029,811,944 |
| 2016-10-13 | 2016-10-11 | 21.074 | 48,949,077 | -281,648 | 4.07% | 1,031,557,004 |
| 2016-10-12 | 2016-10-07 | 20.729 | 49,230,725 | -1,584 | 4.09% | 1,020,527,192 |
| 2016-10-11 | 2016-10-06 | 21.154 | 49,232,309 | +754 | 4.09% | 1,041,441,052 |
| 2016-10-07 | 2016-10-05 | 20.809 | 49,231,555 | +248,225 | 4.09% | 1,024,459,530 |
| 2016-10-06 | 2016-10-04 | 21.127 | 48,983,330 | +20,672 | 4.07% | 1,034,875,783 |
| 2016-10-05 | 2016-10-03 | 20.438 | 48,962,658 | +9,713 | 4.07% | 1,000,693,228 |
| 2016-10-04 | 2016-09-30 | 20.226 | 48,952,945 | -11,162 | 4.07% | 990,113,446 |
| 2016-10-03 | 2016-09-29 | 20.332 | 48,964,107 | -24 | 4.07% | 995,531,025 |
| 2016-09-30 | 2016-09-28 | 20.305 | 48,964,131 | -3,540 | 4.07% | 994,233,558 |
| 2016-09-29 | 2016-09-27 | 20.729 | 48,967,671 | -65,640 | 4.07% | 1,015,074,221 |
| 2016-09-28 | 2016-09-26 | 20.729 | 49,033,311 | +21,125 | 4.07% | 1,016,434,903 |
| 2016-09-27 | 2016-09-23 | 21.710 | 49,012,186 | -8,299 | 4.07% | 1,064,068,462 |
| 2016-09-26 | 2016-09-22 | 21.657 | 49,020,485 | +5,282 | 4.07% | 1,061,649,738 |
| 2016-09-23 | 2016-09-21 | 20.729 | 49,015,203 | +6,790 | 4.07% | 1,016,059,534 |
| 2016-09-22 | 2016-09-20 | 21.684 | 49,008,413 | +53,568 | 4.07% | 1,062,687,420 |
| 2016-09-21 | 2016-09-19 | 21.127 | 48,954,845 | +5,281 | 4.07% | 1,034,273,977 |
| 2016-09-20 | 2016-09-15 | 21.445 | 48,949,564 | -1,509 | 4.07% | 1,049,733,232 |
| 2016-09-19 | 2016-09-14 | 20.942 | 48,951,073 | +2,264 | 4.07% | 1,025,111,024 |
| 2016-09-15 | 2016-09-13 | 21.207 | 48,948,809 | -2,264 | 4.07% | 1,038,039,101 |
| 2016-09-14 | 2016-09-12 | 20.623 | 48,951,073 | -254,260 | 4.07% | 1,009,539,717 |
| 2016-09-13 | 2016-09-09 | 20.676 | 49,205,333 | -122,980 | 4.09% | 1,017,392,132 |
| 2016-09-12 | 2016-09-08 | 21.434 | 49,328,313 | -476,078 | 4.10% | 1,057,321,138 |
| 2016-09-09 | 2016-09-07 | 21.461 | 49,804,391 | +1,145,005 | 4.14% | 1,068,859,975 |
| 2016-09-08 | 2016-09-06 | 21.702 | 48,659,386 | +209,466 | 4.08% | 1,056,020,400 |
| 2016-09-07 | 2016-09-05 | 21.327 | 48,449,920 | -207,517 | 4.07% | 1,033,300,873 |
| 2016-09-06 | 2016-09-02 | 21.300 | 48,657,437 | -5,024 | 4.08% | 1,036,422,952 |
| 2016-09-05 | 2016-09-01 | 20.684 | 48,662,461 | +242,593 | 4.08% | 1,006,542,306 |
| 2016-09-02 | 2016-08-31 | 20.925 | 48,419,868 | -66,137 | 4.06% | 1,013,200,276 |
| 2016-09-01 | 2016-08-30 | 21.247 | 48,486,005 | -11,496 | 4.07% | 1,030,173,215 |
| 2016-08-31 | 2016-08-29 | 21.032 | 48,497,501 | -9,704 | 4.07% | 1,020,022,336 |
| 2016-08-30 | 2016-08-26 | 20.979 | 48,507,205 | -12,690 | 4.07% | 1,017,627,132 |
| 2016-08-29 | 2016-08-25 | 20.631 | 48,519,895 | -2,538 | 4.07% | 1,000,993,464 |
| 2016-08-26 | 2016-08-24 | 21.354 | 48,522,433 | -20,602 | 4.07% | 1,036,147,432 |
| 2016-08-25 | 2016-08-23 | 20.872 | 48,543,035 | -22,394 | 4.07% | 1,013,176,360 |
| 2016-08-24 | 2016-08-22 | 21.220 | 48,565,429 | -335,909 | 4.08% | 1,030,559,510 |
| 2016-08-23 | 2016-08-19 | 19.827 | 48,901,338 | -70,317 | 4.10% | 969,556,509 |
| 2016-08-22 | 2016-08-18 | 19.559 | 48,971,655 | -79,872 | 4.11% | 957,829,714 |
| 2016-08-19 | 2016-08-17 | 18.460 | 49,051,527 | +8,361 | 4.12% | 905,508,264 |
| 2016-08-18 | 2016-08-16 | 18.701 | 49,043,166 | +26,872 | 4.12% | 917,180,020 |
| 2016-08-16 | 2016-08-12 | 18.782 | 49,016,294 | +51,283 | 4.11% | 920,617,348 |
| 2016-08-15 | 2016-08-11 | 18.541 | 48,965,011 | +9,704 | 4.11% | 907,846,901 |
| 2016-08-12 | 2016-08-10 | 18.273 | 48,955,307 | +7,274 | 4.11% | 894,550,407 |
| 2016-08-11 | 2016-08-09 | 18.112 | 48,948,033 | -7,370 | 4.11% | 886,548,715 |
| 2016-08-10 | 2016-08-08 | 18.192 | 48,955,403 | -12,003 | 4.11% | 890,617,181 |
| 2016-08-09 | 2016-08-05 | 18.139 | 48,967,406 | -23,150 | 4.11% | 888,211,581 |
| 2016-08-08 | 2016-08-04 | 17.523 | 48,990,556 | +2,666 | 4.11% | 858,441,651 |
| 2016-08-05 | 2016-08-03 | 18.005 | 48,987,890 | +25,380 | 4.11% | 882,020,484 |
| 2016-08-04 | 2016-08-01 | 18.058 | 48,962,510 | -82,111 | 4.11% | 884,187,222 |
| 2016-08-03 | 2016-07-29 | 17.415 | 49,044,621 | -33,440 | 4.12% | 854,132,808 |
| 2016-08-01 | 2016-07-28 | 16.826 | 49,078,061 | -151 | 4.12% | 825,786,358 |
| 2016-07-29 | 2016-07-27 | 16.719 | 49,078,212 | -28,306 | 4.12% | 820,529,097 |
| 2016-07-28 | 2016-07-26 | 16.076 | 49,106,518 | -14,929 | 4.12% | 789,425,327 |
| 2016-07-27 | 2016-07-25 | 16.585 | 49,121,447 | +12,690 | 4.12% | 814,671,390 |
| 2016-07-26 | 2016-07-22 | 16.531 | 49,108,757 | +68,674 | 4.12% | 811,829,391 |
| 2016-07-25 | 2016-07-21 | 16.933 | 49,040,083 | +40,981 | 4.12% | 830,403,057 |
| 2016-07-22 | 2016-07-20 | 17.255 | 48,999,102 | -20,154 | 4.11% | 845,463,090 |
| 2016-07-21 | 2016-07-19 | 16.585 | 49,019,256 | +38,816 | 4.11% | 812,976,569 |
| 2016-07-20 | 2016-07-18 | 17.121 | 48,980,440 | +27,619 | 4.11% | 838,579,429 |
| 2016-07-19 | 2016-07-15 | 17.630 | 48,952,821 | +2,837 | 4.11% | 863,026,799 |
| 2016-07-18 | 2016-07-14 | 17.147 | 48,949,984 | +9,704 | 4.11% | 839,369,516 |
| 2016-07-15 | 2016-07-13 | 17.147 | 48,940,280 | -5,907 | 4.11% | 839,203,117 |
| 2016-07-14 | 2016-07-12 | 17.201 | 48,946,187 | +5,866 | 4.11% | 841,927,233 |
| 2016-07-13 | 2016-07-11 | 17.121 | 48,940,321 | +37 | 4.11% | 837,892,564 |
| 2016-07-12 | 2016-07-08 | 17.147 | 48,940,284 | -24,742 | 4.11% | 839,203,185 |
| 2016-07-11 | 2016-07-07 | 17.308 | 48,965,026 | +24,633 | 4.11% | 847,498,956 |
| 2016-07-08 | 2016-07-06 | 17.067 | 48,940,393 | -14,593 | 4.11% | 835,271,281 |
| 2016-07-07 | 2016-07-05 | 17.657 | 48,954,986 | +33,591 | 4.11% | 864,376,617 |
| 2016-07-06 | 2016-07-04 | 18.541 | 48,921,395 | -58,971 | 4.11% | 907,038,228 |
| 2016-07-05 | 2016-06-30 | 18.273 | 48,980,366 | +2,986 | 4.11% | 895,008,305 |
| 2016-07-04 | 2016-06-29 | 17.308 | 48,977,380 | -15,675 | 4.11% | 847,712,782 |
| 2016-06-30 | 2016-06-28 | 16.424 | 48,993,055 | +33,590 | 4.11% | 804,666,016 |
| 2016-06-29 | 2016-06-27 | 17.201 | 48,959,465 | -8,957 | 4.11% | 842,155,629 |
| 2016-06-28 | 2016-06-24 | 17.174 | 48,968,422 | +14,108 | 4.11% | 840,997,690 |
| 2016-06-27 | 2016-06-23 | 17.442 | 48,954,314 | +8,958 | 4.11% | 853,871,704 |
| 2016-06-24 | 2016-06-22 | 17.898 | 48,945,356 | -29,889 | 4.11% | 876,009,102 |
| 2016-06-23 | 2016-06-21 | 18.058 | 48,975,245 | -36,800 | 4.11% | 884,417,196 |
| 2016-06-22 | 2016-06-20 | 17.657 | 49,012,045 | -54,761 | 4.11% | 865,384,082 |
| 2016-06-21 | 2016-06-17 | 17.094 | 49,066,806 | +77,675 | 4.12% | 838,743,431 |
| 2016-06-20 | 2016-06-16 | 17.121 | 48,989,131 | -20,901 | 4.11% | 838,728,225 |
| 2016-06-17 | 2016-06-15 | 16.960 | 49,010,032 | +1,493 | 4.11% | 831,207,323 |
| 2016-06-16 | 2016-06-14 | 17.040 | 49,008,539 | +28,813 | 4.11% | 835,121,253 |
| 2016-06-15 | 2016-06-13 | 16.880 | 48,979,726 | +19,408 | 4.11% | 826,756,399 |
| 2016-06-14 | 2016-06-10 | 17.549 | 48,960,318 | +2,986 | 4.11% | 859,223,594 |
| 2016-06-13 | 2016-06-08 | 18.085 | 48,957,332 | -13,809 | 4.11% | 885,405,427 |
| 2016-06-10 | 2016-06-07 | 17.549 | 48,971,141 | -70,454 | 4.11% | 859,413,531 |
| 2016-06-08 | 2016-06-06 | 17.014 | 49,041,595 | +2,986 | 4.12% | 834,370,568 |
| 2016-06-07 | 2016-06-03 | 17.255 | 49,038,609 | +16,422 | 4.12% | 846,144,770 |
| 2016-06-06 | 2016-06-02 | 17.308 | 49,022,187 | -6,718 | 4.11% | 848,488,313 |
| 2016-06-03 | 2016-06-01 | 17.174 | 49,028,905 | -29,859 | 4.12% | 842,036,443 |
| 2016-06-02 | 2016-05-31 | 16.719 | 49,058,764 | +85,097 | 4.12% | 820,203,950 |
| 2016-06-01 | 2016-05-30 | 16.772 | 48,973,667 | -135,837 | 4.11% | 821,405,528 |
| 2016-05-31 | 2016-05-27 | 16.397 | 49,109,504 | +49,939 | 4.12% | 805,262,795 |
| 2016-05-30 | 2016-05-26 | 15.942 | 49,059,565 | +79,125 | 4.12% | 782,098,266 |
| 2016-05-27 | 2016-05-25 | 15.942 | 48,980,440 | +38,070 | 4.11% | 780,836,871 |
| 2016-05-26 | 2016-05-24 | 15.942 | 48,942,370 | +26,126 | 4.11% | 780,229,966 |
| 2016-05-25 | 2016-05-23 | 15.915 | 48,916,244 | -17,467 | 4.11% | 778,502,859 |
| 2016-05-24 | 2016-05-20 | 15.567 | 48,933,711 | -52,626 | 4.11% | 761,736,822 |
| 2016-05-23 | 2016-05-19 | 15.674 | 48,986,337 | -7,465 | 4.11% | 767,805,991 |
| 2016-05-20 | 2016-05-18 | 15.647 | 48,993,802 | -103,833 | 4.11% | 766,610,307 |
| 2016-05-19 | 2016-05-17 | 15.647 | 49,097,635 | +102,266 | 4.12% | 768,234,992 |
| 2016-05-18 | 2016-05-16 | 15.567 | 48,995,369 | +8,211 | 4.11% | 762,696,634 |
| 2016-05-17 | 2016-05-13 | 15.647 | 48,987,158 | +14,182 | 4.11% | 766,506,348 |
| 2016-05-16 | 2016-05-12 | 15.942 | 48,972,976 | -110,476 | 4.11% | 780,717,881 |
| 2016-05-13 | 2016-05-11 | 15.995 | 49,083,452 | +69,421 | 4.12% | 785,109,250 |
| 2016-05-12 | 2016-05-10 | 15.915 | 49,014,031 | +43,295 | 4.11% | 780,059,141 |
| 2016-05-11 | 2016-05-09 | 16.344 | 48,970,736 | -3,583 | 4.11% | 800,363,235 |
| 2016-05-10 | 2016-05-06 | 16.612 | 48,974,319 | -8,958 | 4.11% | 813,543,463 |
| 2016-05-09 | 2016-05-05 | 16.906 | 48,983,277 | +20,080 | 4.11% | 828,128,746 |
| 2016-05-06 | 2016-05-04 | 17.683 | 48,963,197 | +27,246 | 4.11% | 865,833,464 |
| 2016-05-05 | 2016-05-03 | 17.657 | 48,935,951 | -1,493 | 4.11% | 864,040,524 |
| 2016-05-04 | 2016-04-29 | 17.791 | 48,937,444 | -14,183 | 4.11% | 870,622,780 |
| 2016-05-03 | 2016-04-28 | 17.442 | 48,951,627 | -699,529 | 4.11% | 853,824,837 |
| 2016-04-29 | 2016-04-27 | 17.281 | 49,651,156 | +53,308 | 4.17% | 858,044,365 |
| 2016-04-28 | 2016-04-26 | 17.228 | 49,597,848 | +13,463 | 4.16% | 854,465,379 |
| 2016-04-27 | 2016-04-25 | 17.415 | 49,584,385 | +42,549 | 4.16% | 863,533,026 |
| 2016-04-26 | 2016-04-22 | 18.085 | 49,541,836 | -1,419 | 4.16% | 895,976,326 |
| 2016-04-25 | 2016-04-21 | 17.924 | 49,543,255 | -51,152 | 4.16% | 888,037,527 |
| 2016-04-22 | 2016-04-20 | 17.603 | 49,594,407 | +62,703 | 4.16% | 873,009,030 |
| 2016-04-21 | 2016-04-19 | 18.219 | 49,531,704 | -199,380 | 4.16% | 902,428,591 |
| 2016-04-20 | 2016-04-18 | 18.058 | 49,731,084 | -16,422 | 4.17% | 898,066,480 |
| 2016-04-19 | 2016-04-15 | 18.487 | 49,747,506 | -44,041 | 4.18% | 919,689,161 |
| 2016-04-18 | 2016-04-14 | 18.219 | 49,791,547 | -11,197 | 4.18% | 907,162,725 |
| 2016-04-15 | 2016-04-13 | 18.085 | 49,802,744 | +45,376 | 4.18% | 900,694,911 |
| 2016-04-14 | 2016-04-12 | 17.737 | 49,757,368 | +58,224 | 4.18% | 882,543,363 |
| 2016-04-13 | 2016-04-11 | 17.496 | 49,699,144 | -90,322 | 4.17% | 869,526,364 |
| 2016-04-12 | 2016-04-08 | 17.888 | 49,789,466 | +89,576 | 4.18% | 890,635,373 |
| 2016-04-11 | 2016-04-07 | 17.671 | 49,699,890 | +788,913 | 4.17% | 878,224,122 |
| 2016-04-08 | 2016-04-06 | 17.671 | 48,910,977 | +154,494 | 4.17% | 864,283,600 |
| 2016-04-07 | 2016-04-05 | 17.671 | 48,756,483 | +22,807 | 4.15% | 861,553,607 |
| 2016-04-06 | 2016-04-01 | 17.942 | 48,733,676 | +420,077 | 4.15% | 874,399,065 |
| 2016-04-05 | 2016-03-31 | 18.078 | 48,313,599 | -316,345 | 4.11% | 873,429,012 |
| 2016-04-01 | 2016-03-30 | 17.834 | 48,629,944 | +198,635 | 4.14% | 867,249,756 |
| 2016-03-31 | 2016-03-29 | 17.616 | 48,431,309 | +172,151 | 4.12% | 853,174,351 |
| 2016-03-30 | 2016-03-24 | 18.160 | 48,259,158 | -90,489 | 4.11% | 876,380,651 |
| 2016-03-29 | 2016-03-23 | 18.595 | 48,349,647 | +128,745 | 4.12% | 899,054,433 |
| 2016-03-23 | 2016-03-21 | 18.078 | 48,220,902 | +19,515 | 4.11% | 871,753,205 |
| 2016-03-22 | 2016-03-18 | 17.861 | 48,201,387 | -56,574 | 4.11% | 860,917,394 |
| 2016-03-21 | 2016-03-17 | 16.801 | 48,257,961 | +7,357 | 4.11% | 810,763,186 |
| 2016-03-18 | 2016-03-16 | 16.447 | 48,250,604 | +45,760 | 4.11% | 793,587,295 |
| 2016-03-17 | 2016-03-15 | 16.637 | 48,204,844 | -37,668 | 4.11% | 802,007,965 |
| 2016-03-16 | 2016-03-14 | 16.474 | 48,242,512 | -454,434 | 4.11% | 794,765,699 |
| 2016-03-15 | 2016-03-11 | 15.903 | 48,696,946 | +370,051 | 4.15% | 774,451,400 |
| 2016-03-14 | 2016-03-10 | 14.789 | 48,326,895 | -81,446 | 4.12% | 714,700,967 |
| 2016-03-11 | 2016-03-09 | 14.544 | 48,408,341 | +102,261 | 4.12% | 704,061,439 |
| 2016-03-10 | 2016-03-08 | 15.441 | 48,306,080 | +8,313 | 4.11% | 745,910,481 |
| 2016-03-09 | 2016-03-07 | 15.713 | 48,297,767 | +40,531 | 4.11% | 758,912,084 |
| 2016-03-08 | 2016-03-04 | 15.224 | 48,257,236 | -20,741 | 4.11% | 734,661,106 |
| 2016-03-07 | 2016-03-03 | 14.599 | 48,277,977 | -269,570 | 4.11% | 704,790,314 |
| 2016-03-04 | 2016-03-02 | 14.028 | 48,547,547 | +1,013,941 | 4.13% | 681,010,127 |
| 2016-03-03 | 2016-03-01 | 14.164 | 47,533,606 | +17,657 | 4.05% | 673,247,986 |
| 2016-03-02 | 2016-02-29 | 14.109 | 47,515,949 | +41,198 | 4.05% | 670,414,414 |
| 2016-03-01 | 2016-02-26 | 14.490 | 47,474,751 | -91,225 | 4.04% | 687,901,858 |
| 2016-02-29 | 2016-02-25 | 14.001 | 47,565,976 | +109,251 | 4.05% | 665,947,847 |
| 2016-02-26 | 2016-02-24 | 14.408 | 47,456,725 | +11,556 | 4.04% | 683,770,266 |
| 2016-02-25 | 2016-02-23 | 14.001 | 47,445,169 | -13,389 | 4.04% | 664,256,487 |
| 2016-02-24 | 2016-02-22 | 13.620 | 47,458,558 | -55,986 | 4.04% | 646,381,387 |
| 2016-02-23 | 2016-02-19 | 13.756 | 47,514,544 | -26,485 | 4.05% | 653,602,433 |
| 2016-02-22 | 2016-02-18 | 13.538 | 47,541,029 | +736 | 4.05% | 643,627,361 |
| 2016-02-19 | 2016-02-17 | 13.253 | 47,540,293 | -16,921 | 4.05% | 630,047,150 |
| 2016-02-18 | 2016-02-16 | 12.845 | 47,557,214 | -144,491 | 4.05% | 610,878,437 |
| 2016-02-17 | 2016-02-15 | 12.668 | 47,701,705 | +64,005 | 4.06% | 604,305,291 |
| 2016-02-16 | 2016-02-12 | 12.410 | 47,637,700 | -80,190 | 4.06% | 591,191,450 |
| 2016-02-15 | 2016-02-11 | 12.274 | 47,717,890 | -22,070 | 4.06% | 585,700,458 |
| 2016-02-12 | 2016-02-05 | 12.845 | 47,739,960 | -83,133 | 4.07% | 613,225,832 |
| 2016-02-11 | 2016-02-04 | 12.696 | 47,823,093 | +64,172 | 4.07% | 607,143,178 |
| 2016-02-05 | 2016-02-03 | 12.505 | 47,758,921 | -41,934 | 4.07% | 597,240,040 |
| 2016-02-04 | 2016-02-02 | 13.185 | 47,800,855 | -192,383 | 4.07% | 630,251,635 |
| 2016-02-03 | 2016-02-01 | 13.185 | 47,993,238 | -40,830 | 4.09% | 632,788,194 |
| 2016-02-02 | 2016-01-29 | 12.777 | 48,034,068 | -76,438 | 4.09% | 613,739,117 |
| 2016-02-01 | 2016-01-28 | 12.532 | 48,110,506 | +77,983 | 4.10% | 602,944,625 |
| 2016-01-29 | 2016-01-27 | 12.274 | 48,032,523 | +6,106 | 4.09% | 589,562,337 |
| 2016-01-28 | 2016-01-26 | 12.206 | 48,026,417 | -41,567 | 4.09% | 586,223,341 |
| 2016-01-27 | 2016-01-25 | 12.465 | 48,067,984 | -376,966 | 4.09% | 599,144,843 |
| 2016-01-26 | 2016-01-22 | 12.329 | 48,444,950 | +184,290 | 4.13% | 597,258,558 |
| 2016-01-25 | 2016-01-21 | 11.798 | 48,260,660 | +114,031 | 4.11% | 569,402,755 |
| 2016-01-22 | 2016-01-20 | 12.301 | 48,146,629 | -214,085 | 4.10% | 592,271,788 |
| 2016-01-21 | 2016-01-19 | 12.342 | 48,360,714 | +187,601 | 4.12% | 596,877,399 |
| 2016-01-20 | 2016-01-18 | 12.410 | 48,173,113 | -69,891 | 4.10% | 597,836,011 |
| 2016-01-19 | 2016-01-15 | 12.600 | 48,243,004 | -563,536 | 4.11% | 607,883,925 |
| 2016-01-18 | 2016-01-14 | 13.294 | 48,806,540 | +740,837 | 4.16% | 648,818,848 |
| 2016-01-15 | 2016-01-13 | 13.620 | 48,065,703 | +77,983 | 4.09% | 654,650,648 |
| 2016-01-14 | 2016-01-12 | 13.919 | 47,987,720 | -139,781 | 4.09% | 667,938,773 |
| 2016-01-13 | 2016-01-11 | 14.028 | 48,127,501 | +10,668 | 4.10% | 675,117,850 |
| 2016-01-12 | 2016-01-08 | 14.463 | 48,116,833 | +11,771 | 4.10% | 695,897,449 |
| 2016-01-11 | 2016-01-07 | 14.381 | 48,105,062 | +95,483 | 4.10% | 691,803,936 |
| 2016-01-08 | 2016-01-06 | 14.952 | 48,009,579 | -116,974 | 4.09% | 717,839,190 |
| 2016-01-07 | 2016-01-05 | 15.550 | 48,126,553 | -249,619 | 4.10% | 748,371,713 |
| 2016-01-06 | 2016-01-04 | 14.952 | 48,376,172 | +736 | 4.12% | 723,320,488 |
| 2016-01-05 | 2015-12-31 | 15.387 | 48,375,436 | +68,419 | 4.12% | 744,351,214 |
| 2016-01-04 | 2015-12-29 | 15.333 | 48,307,017 | -25,161 | 4.11% | 740,671,957 |
| 2015-12-30 | 2015-12-28 | 15.577 | 48,332,178 | -64,172 | 4.12% | 752,883,130 |
| 2015-12-29 | 2015-12-24 | 15.496 | 48,396,350 | -89,754 | 4.12% | 749,935,724 |
| 2015-12-28 | 2015-12-22 | 15.333 | 48,486,104 | +72,098 | 4.13% | 743,417,826 |
| 2015-12-23 | 2015-12-21 | 15.197 | 48,414,006 | -112,560 | 4.12% | 735,731,593 |
| 2015-12-22 | 2015-12-18 | 15.414 | 48,526,566 | +178,036 | 4.13% | 747,995,863 |
| 2015-12-21 | 2015-12-17 | 15.632 | 48,348,530 | +18,392 | 4.12% | 755,766,603 |
| 2015-12-18 | 2015-12-16 | 15.604 | 48,330,138 | -36,048 | 4.12% | 754,165,229 |
| 2015-12-17 | 2015-12-15 | 15.387 | 48,366,186 | +52,969 | 4.12% | 744,208,885 |
| 2015-12-16 | 2015-12-14 | 15.115 | 48,313,217 | -305,769 | 4.11% | 730,259,685 |
| 2015-12-15 | 2015-12-11 | 15.197 | 48,618,986 | +3,679 | 4.14% | 738,846,606 |
| 2015-12-14 | 2015-12-10 | 15.659 | 48,615,307 | +29,310 | 4.14% | 761,258,393 |
| 2015-12-11 | 2015-12-09 | 15.659 | 48,585,997 | -412,498 | 4.14% | 760,799,433 |
| 2015-12-10 | 2015-12-08 | 15.958 | 48,998,495 | +759,007 | 4.17% | 781,911,174 |
| 2015-12-09 | 2015-12-07 | 16.203 | 48,239,488 | -16,921 | 4.11% | 781,601,757 |
| 2015-12-08 | 2015-12-04 | 16.311 | 48,256,409 | +20,600 | 4.11% | 787,123,410 |
| 2015-12-07 | 2015-12-03 | 16.529 | 48,235,809 | -52,970 | 4.11% | 797,277,896 |
| 2015-12-04 | 2015-12-02 | 16.420 | 48,288,779 | -26,485 | 4.11% | 792,902,415 |
| 2015-12-03 | 2015-12-01 | 16.855 | 48,315,264 | -27,220 | 4.11% | 814,352,856 |
| 2015-12-02 | 2015-11-30 | 16.366 | 48,342,484 | -98,582 | 4.12% | 791,155,827 |
| 2015-12-01 | 2015-11-27 | 16.529 | 48,441,066 | +158,787 | 4.13% | 800,670,539 |
| 2015-11-30 | 2015-11-26 | 16.801 | 48,282,279 | +46,160 | 4.11% | 811,171,744 |
| 2015-11-27 | 2015-11-25 | 16.665 | 48,236,119 | -9,564 | 4.11% | 803,839,624 |
| 2015-11-26 | 2015-11-24 | 16.855 | 48,245,683 | +47,820 | 4.11% | 813,180,070 |
| 2015-11-25 | 2015-11-23 | 17.616 | 48,197,863 | -1,324,974 | 4.10% | 849,061,926 |
| 2015-11-24 | 2015-11-20 | 17.942 | 49,522,837 | +1,082,932 | 4.22% | 888,558,507 |
| 2015-11-23 | 2015-11-19 | 18.133 | 48,439,905 | -34,577 | 4.13% | 878,346,134 |
| 2015-11-20 | 2015-11-18 | 17.480 | 48,474,482 | +9,564 | 4.13% | 847,345,890 |
| 2015-11-19 | 2015-11-17 | 17.562 | 48,464,918 | +52,909 | 4.13% | 851,131,332 |
| 2015-11-18 | 2015-11-16 | 17.535 | 48,412,009 | +519,274 | 4.12% | 848,886,052 |
| 2015-11-17 | 2015-11-13 | 17.997 | 47,892,735 | -4,414 | 4.08% | 861,914,538 |
| 2015-11-16 | 2015-11-12 | 18.405 | 47,897,149 | -2,943 | 4.08% | 881,525,561 |
| 2015-11-10 | 2015-11-06 | 18.731 | 47,900,092 | -90,489 | 4.08% | 897,205,954 |
| 2015-11-09 | 2015-11-05 | 19.193 | 47,990,581 | +25,749 | 4.09% | 921,079,860 |
| 2015-11-06 | 2015-11-04 | 19.111 | 47,964,832 | -68,419 | 4.09% | 916,673,825 |
| 2015-11-05 | 2015-11-03 | 18.622 | 48,033,251 | +31,634 | 4.09% | 894,476,903 |
| 2015-11-04 | 2015-11-02 | 18.323 | 48,001,617 | +2,208 | 4.09% | 879,533,411 |
| 2015-11-03 | 2015-10-30 | 18.513 | 47,999,409 | -13,243 | 4.09% | 888,627,153 |
| 2015-11-02 | 2015-10-29 | 18.649 | 48,012,652 | +169,208 | 4.09% | 895,398,553 |
| 2015-10-30 | 2015-10-28 | 18.840 | 47,843,444 | +87,547 | 4.07% | 901,347,476 |
| 2015-10-29 | 2015-10-27 | 19.003 | 47,755,897 | +11,771 | 4.07% | 907,487,727 |
| 2015-10-28 | 2015-10-26 | 18.731 | 47,744,126 | -121,388 | 4.07% | 894,284,590 |
| 2015-10-27 | 2015-10-23 | 17.806 | 47,865,514 | +16,921 | 4.08% | 852,315,928 |
| 2015-10-26 | 2015-10-22 | 17.643 | 47,848,593 | +2,207 | 4.08% | 844,209,910 |
| 2015-10-23 | 2015-10-20 | 17.779 | 47,846,386 | +193,485 | 4.07% | 850,674,600 |
| 2015-10-22 | 2015-10-19 | 17.888 | 47,652,901 | +3,679 | 4.06% | 852,416,438 |
| 2015-10-20 | 2015-10-16 | 17.725 | 47,649,222 | +4,414 | 4.06% | 844,578,433 |
| 2015-10-19 | 2015-10-15 | 17.535 | 47,644,808 | +2,943 | 4.06% | 835,433,476 |
| 2015-10-16 | 2015-10-14 | 17.181 | 47,641,865 | +735 | 4.06% | 818,544,717 |
| 2015-10-15 | 2015-10-13 | 17.643 | 47,641,130 | +30,899 | 4.06% | 840,549,566 |
| 2015-10-14 | 2015-10-12 | 17.671 | 47,610,231 | +5,150 | 4.05% | 841,298,710 |
| 2015-10-13 | 2015-10-09 | 17.507 | 47,605,081 | +11,771 | 4.05% | 833,442,712 |
| 2015-10-12 | 2015-10-08 | 17.399 | 47,593,310 | -32,370 | 4.05% | 828,061,250 |
| 2015-10-09 | 2015-10-07 | 18.051 | 47,625,680 | -36,049 | 4.06% | 859,697,862 |
| 2015-10-08 | 2015-10-06 | 17.888 | 47,661,729 | -12,507 | 4.06% | 852,574,353 |
| 2015-10-07 | 2015-10-05 | 17.806 | 47,674,236 | +11,036 | 4.06% | 848,909,942 |
| 2015-10-06 | 2015-10-02 | 17.480 | 47,663,200 | -22,071 | 4.06% | 833,164,481 |
| 2015-10-05 | 2015-09-30 | 17.372 | 47,685,271 | +133,895 | 4.06% | 828,364,905 |
| 2015-09-30 | 2015-09-25 | 17.834 | 47,551,376 | -8,092 | 4.05% | 848,014,944 |
| 2015-09-25 | 2015-09-23 | 18.595 | 47,559,468 | -53,705 | 4.05% | 884,361,174 |
| 2015-09-24 | 2015-09-22 | 19.383 | 47,613,173 | -10,300 | 4.06% | 922,896,995 |
| 2015-09-23 | 2015-09-21 | 18.540 | 47,623,473 | -11,771 | 4.06% | 882,962,005 |
| 2015-09-21 | 2015-09-17 | 18.405 | 47,635,244 | +18,392 | 4.06% | 876,705,317 |
| 2015-09-18 | 2015-09-16 | 17.888 | 47,616,852 | +33,106 | 4.06% | 851,771,592 |
| 2015-09-17 | 2015-09-15 | 18.160 | 47,583,746 | -478,197 | 4.05% | 864,115,248 |
| 2015-09-16 | 2015-09-14 | 18.785 | 48,061,943 | -419,342 | 4.09% | 902,850,721 |
| 2015-09-14 | 2015-09-10 | 19.220 | 48,481,285 | -38,035 | 4.13% | 931,815,894 |
| 2015-09-11 | 2015-09-09 | 19.003 | 48,519,320 | +18,392 | 4.13% | 921,994,773 |
| 2015-09-09 | 2015-09-07 | 18.353 | 48,500,928 | -2,942 | 4.13% | 890,128,854 |
| 2015-09-08 | 2015-09-04 | 18.958 | 48,503,870 | +581,755 | 4.13% | 919,544,201 |
| 2015-09-07 | 2015-09-02 | 18.050 | 47,922,115 | -46,010 | 4.13% | 865,001,406 |
| 2015-09-01 | 2015-08-28 | 18.821 | 47,968,125 | +508,804 | 4.13% | 902,788,133 |
| 2015-08-28 | 2015-08-26 | 17.968 | 47,459,321 | -49,426 | 4.09% | 852,730,307 |
| 2015-08-27 | 2015-08-25 | 18.298 | 47,508,747 | +49,426 | 4.10% | 869,305,082 |
| 2015-08-25 | 2015-08-21 | 19.123 | 47,459,321 | +41,068 | 4.09% | 907,576,667 |
| 2015-08-24 | 2015-08-20 | 21.214 | 47,418,253 | +3,634 | 4.09% | 1,005,951,227 |
| 2015-08-20 | 2015-08-18 | 21.214 | 47,414,619 | +9,450 | 4.09% | 1,005,874,133 |
| 2015-08-19 | 2015-08-17 | 21.352 | 47,405,169 | -2,908 | 4.09% | 1,012,195,535 |
| 2015-08-18 | 2015-08-14 | 21.682 | 47,408,077 | -26,894 | 4.09% | 1,027,911,096 |
| 2015-08-14 | 2015-08-12 | 21.875 | 47,434,971 | -1,454 | 4.09% | 1,037,630,586 |
| 2015-08-13 | 2015-08-11 | 21.572 | 47,436,425 | +19,626 | 4.09% | 1,023,304,799 |
| 2015-08-10 | 2015-08-06 | 21.242 | 47,416,799 | -10,176 | 4.09% | 1,007,225,076 |
| 2015-08-07 | 2015-08-05 | 21.792 | 47,426,975 | +7,268 | 4.09% | 1,033,540,748 |
| 2015-07-24 | 2015-07-22 | 21.214 | 47,419,707 | +10,903 | 4.09% | 1,005,982,072 |
| 2015-07-16 | 2015-07-14 | 21.214 | 47,408,804 | -41,067 | 4.09% | 1,005,750,771 |
| 2015-07-14 | 2015-07-10 | 20.609 | 47,449,871 | -2,181 | 4.09% | 977,898,659 |
| 2015-07-13 | 2015-07-09 | 20.774 | 47,452,052 | +29,074 | 4.09% | 985,777,602 |
| 2015-07-06 | 2015-07-02 | 23.938 | 47,422,978 | +53,788 | 4.09% | 1,135,233,170 |
| 2015-06-30 | 2015-06-26 | 22.755 | 47,369,190 | -18,898 | 4.08% | 1,077,899,983 |
| 2015-06-24 | 2015-06-22 | 22.425 | 47,388,088 | -508,805 | 4.08% | 1,062,683,144 |
| 2015-06-23 | 2015-06-19 | 22.728 | 47,896,893 | -28,347 | 4.13% | 1,088,590,116 |
| 2015-06-22 | 2015-06-18 | 23.526 | 47,925,240 | -742,128 | 4.13% | 1,127,476,265 |
| 2015-06-19 | 2015-06-17 | 23.498 | 48,667,368 | -68,325 | 4.20% | 1,143,596,262 |
| 2015-06-18 | 2015-06-16 | 22.838 | 48,735,693 | -21,806 | 4.20% | 1,113,018,121 |
| 2015-06-15 | 2015-06-11 | 23.471 | 48,757,499 | +15,991 | 4.20% | 1,144,372,594 |
| 2015-06-12 | 2015-06-10 | 22.645 | 48,741,508 | -8,723 | 4.20% | 1,103,762,904 |
| 2015-06-11 | 2015-06-09 | 23.361 | 48,750,231 | +36,343 | 4.20% | 1,138,836,466 |
| 2015-06-09 | 2015-06-05 | 24.379 | 48,713,888 | +3,635 | 4.20% | 1,187,581,742 |
| 2015-06-08 | 2015-06-04 | 24.681 | 48,710,253 | +7,995 | 4.20% | 1,202,236,268 |
| 2015-06-05 | 2015-06-03 | 24.434 | 48,702,258 | -2,907 | 4.20% | 1,189,978,349 |
| 2015-06-04 | 2015-06-02 | 24.846 | 48,705,165 | +2,180 | 4.20% | 1,210,151,563 |
| 2015-06-03 | 2015-06-01 | 25.810 | 48,702,985 | +13,811 | 4.20% | 1,257,000,398 |
| 2015-06-01 | 2015-05-28 | 26.002 | 48,689,174 | -10,176 | 4.20% | 1,266,021,883 |
| 2015-05-28 | 2015-05-26 | 26.552 | 48,699,350 | +8,295 | 4.20% | 1,293,086,194 |
| 2015-05-26 | 2015-05-21 | 25.810 | 48,691,055 | +5,815 | 4.20% | 1,256,692,491 |
| 2015-05-22 | 2015-05-20 | 25.782 | 48,685,240 | -6,542 | 4.20% | 1,255,202,811 |
| 2015-05-19 | 2015-05-15 | 23.938 | 48,691,782 | -18,172 | 4.20% | 1,165,606,387 |
| 2015-05-18 | 2015-05-14 | 24.351 | 48,709,954 | -3,634 | 4.20% | 1,186,145,559 |
| 2015-05-12 | 2015-05-08 | 25.369 | 48,713,588 | -5,815 | 4.20% | 1,235,828,017 |
| 2015-05-11 | 2015-05-07 | 24.434 | 48,719,403 | -6,542 | 4.20% | 1,190,397,266 |
| 2015-05-08 | 2015-05-06 | 26.415 | 48,725,945 | +10,629 | 4.20% | 1,287,088,769 |
| 2015-05-07 | 2015-05-05 | 26.002 | 48,715,316 | +14,537 | 4.20% | 1,266,701,630 |
| 2015-05-04 | 2015-04-29 | 26.497 | 48,700,779 | +908,580 | 4.20% | 1,290,444,088 |
| 2015-04-30 | 2015-04-28 | 26.525 | 47,792,199 | -9,449 | 4.12% | 1,267,684,104 |
| 2015-04-29 | 2015-04-27 | 26.332 | 47,801,648 | -157,003 | 4.12% | 1,258,727,743 |
| 2015-04-28 | 2015-04-24 | 26.442 | 47,958,651 | -27,620 | 4.13% | 1,268,140,414 |
| 2015-04-27 | 2015-04-23 | 26.167 | 47,986,271 | +6,541 | 4.14% | 1,255,667,103 |
| 2015-04-24 | 2015-04-22 | 27.378 | 47,979,730 | -3,634 | 4.14% | 1,313,584,083 |
| 2015-04-23 | 2015-04-21 | 26.745 | 47,983,364 | -2,181 | 4.14% | 1,283,317,019 |
| 2015-04-22 | 2015-04-20 | 26.140 | 47,985,545 | -1,453 | 4.14% | 1,254,327,760 |
| 2015-04-21 | 2015-04-17 | 27.048 | 47,986,998 | -2,181 | 4.14% | 1,297,938,446 |
| 2015-04-20 | 2015-04-16 | 27.240 | 47,989,179 | +237,685 | 4.14% | 1,307,240,552 |
| 2015-04-17 | 2015-04-15 | 26.222 | 47,751,494 | -19,626 | 4.12% | 1,252,151,452 |
| 2015-04-16 | 2015-04-14 | 26.415 | 47,771,120 | +13,084 | 4.12% | 1,261,867,205 |
| 2015-04-14 | 2015-04-10 | 27.264 | 47,758,036 | +374,942 | 4.12% | 1,302,091,988 |
| 2015-04-13 | 2015-04-09 | 27.014 | 47,383,094 | -498,485 | 4.12% | 1,280,029,493 |
| 2015-04-10 | 2015-04-08 | 25.904 | 47,881,579 | -121,020 | 4.16% | 1,240,320,232 |
| 2015-04-09 | 2015-04-02 | 25.682 | 48,002,599 | -66,272 | 4.18% | 1,232,793,129 |
| 2015-04-08 | 2015-04-01 | 24.849 | 48,068,871 | -2,882 | 4.18% | 1,194,457,433 |
| 2015-04-02 | 2015-03-31 | 24.710 | 48,071,753 | -54,747 | 4.18% | 1,187,855,701 |
| 2015-04-01 | 2015-03-30 | 24.516 | 48,126,500 | +109,494 | 4.19% | 1,179,855,177 |
| 2015-03-31 | 2015-03-27 | 23.627 | 48,017,006 | -9,364 | 4.18% | 1,134,510,076 |
| 2015-03-27 | 2015-03-25 | 23.155 | 48,026,370 | -161,360 | 4.18% | 1,112,063,363 |
| 2015-03-24 | 2015-03-20 | 23.072 | 48,187,730 | -49,704 | 4.19% | 1,111,786,029 |
| 2015-03-23 | 2015-03-19 | 23.461 | 48,237,434 | -12,967 | 4.20% | 1,131,682,569 |
| 2015-03-20 | 2015-03-18 | 22.350 | 48,250,401 | -164,817 | 4.20% | 1,078,401,610 |
| 2015-03-19 | 2015-03-17 | 21.739 | 48,415,218 | +2,882 | 4.21% | 1,052,512,771 |
| 2015-03-18 | 2015-03-16 | 21.850 | 48,412,336 | +6,483 | 4.21% | 1,057,826,619 |
| 2015-03-17 | 2015-03-13 | 22.211 | 48,405,853 | -34,103 | 4.21% | 1,075,156,253 |
| 2015-03-16 | 2015-03-12 | 22.211 | 48,439,956 | +500,760 | 4.21% | 1,075,913,724 |
| 2015-03-13 | 2015-03-11 | 21.850 | 47,939,196 | -49,024 | 4.17% | 1,047,488,343 |
| 2015-03-12 | 2015-03-10 | 22.489 | 47,988,220 | -5,448 | 4.17% | 1,079,203,588 |
| 2015-03-11 | 2015-03-09 | 22.433 | 47,993,668 | -62,987 | 4.17% | 1,076,661,104 |
| 2015-03-10 | 2015-03-06 | 21.823 | 48,056,655 | -9,812 | 4.18% | 1,048,720,614 |
| 2015-03-09 | 2015-03-05 | 21.628 | 48,066,467 | +47,918 | 4.18% | 1,039,593,079 |
| 2015-03-06 | 2015-03-04 | 21.795 | 48,018,549 | -26,262 | 4.18% | 1,046,555,850 |
| 2015-03-05 | 2015-03-03 | 22.433 | 48,044,811 | +19,449 | 4.18% | 1,077,808,416 |
| 2015-03-04 | 2015-03-02 | 22.878 | 48,025,362 | +19,450 | 4.18% | 1,098,706,210 |
| 2015-03-03 | 2015-02-27 | 23.294 | 48,005,912 | -48,264 | 4.18% | 1,118,253,860 |
| 2015-03-02 | 2015-02-26 | 21.850 | 48,054,176 | -70,625 | 4.18% | 1,050,000,697 |
| 2015-02-27 | 2015-02-25 | 20.795 | 48,124,801 | -63,361 | 4.19% | 1,000,770,476 |
| 2015-02-25 | 2015-02-23 | 20.462 | 48,188,162 | -6,483 | 4.19% | 986,033,272 |
| 2015-02-24 | 2015-02-18 | 20.656 | 48,194,645 | -17,289 | 4.19% | 995,532,498 |
| 2015-02-17 | 2015-02-13 | 21.184 | 48,211,934 | +56,188 | 4.19% | 1,021,322,293 |
| 2015-02-16 | 2015-02-12 | 21.212 | 48,155,746 | -31,696 | 4.19% | 1,021,469,007 |
| 2015-02-13 | 2015-02-11 | 21.378 | 48,187,442 | -14,600 | 4.19% | 1,030,168,623 |
| 2015-02-12 | 2015-02-10 | 20.462 | 48,202,042 | +304,710 | 4.19% | 986,317,287 |
| 2015-02-11 | 2015-02-09 | 20.518 | 47,897,332 | +13,687 | 4.17% | 982,741,919 |
| 2015-02-10 | 2015-02-06 | 20.712 | 47,883,645 | +24,492 | 4.16% | 991,767,221 |
| 2015-02-09 | 2015-02-05 | 20.768 | 47,859,153 | -43,942 | 4.16% | 993,917,475 |
| 2015-02-06 | 2015-02-04 | 20.795 | 47,903,095 | +34,577 | 4.17% | 996,160,030 |
| 2015-02-05 | 2015-02-03 | 20.851 | 47,868,518 | -46,823 | 4.16% | 998,099,043 |
| 2015-02-04 | 2015-02-02 | 20.879 | 47,915,341 | +69,875 | 4.17% | 1,000,405,669 |
| 2015-02-03 | 2015-01-30 | 20.906 | 47,845,466 | -46,103 | 4.16% | 1,000,275,163 |
| 2015-02-02 | 2015-01-29 | 21.017 | 47,891,569 | +8,644 | 4.17% | 1,006,557,676 |
| 2015-01-30 | 2015-01-28 | 21.017 | 47,882,925 | -10,085 | 4.16% | 1,006,376,002 |
| 2015-01-29 | 2015-01-27 | 20.851 | 47,893,010 | +20,170 | 4.17% | 998,609,722 |
| 2015-01-26 | 2015-01-22 | 20.906 | 47,872,840 | +18,009 | 4.16% | 1,000,847,454 |
| 2015-01-23 | 2015-01-21 | 21.128 | 47,854,831 | +23,051 | 4.16% | 1,011,100,125 |
| 2015-01-22 | 2015-01-20 | 20.629 | 47,831,780 | +3,602 | 4.16% | 986,708,971 |
| 2015-01-20 | 2015-01-16 | 19.768 | 47,828,178 | +14,407 | 4.16% | 945,469,560 |
| 2015-01-19 | 2015-01-15 | 19.629 | 47,813,771 | +270,854 | 4.16% | 938,547,228 |
| 2015-01-16 | 2015-01-14 | 20.268 | 47,542,917 | -11,526 | 4.14% | 963,590,267 |
| 2015-01-15 | 2015-01-13 | 20.407 | 47,554,443 | +93,646 | 4.14% | 970,425,407 |
| 2015-01-14 | 2015-01-12 | 20.573 | 47,460,797 | +70,595 | 4.13% | 976,420,649 |
| 2015-01-13 | 2015-01-09 | 21.128 | 47,390,202 | -28,094 | 4.12% | 1,001,283,217 |
| 2015-01-12 | 2015-01-08 | 21.378 | 47,418,296 | -517,935 | 4.12% | 1,013,725,541 |
| 2015-01-09 | 2015-01-07 | 21.712 | 47,936,231 | -2,161 | 4.17% | 1,040,769,024 |
| 2015-01-06 | 2015-01-02 | 22.295 | 47,938,392 | -19,450 | 4.17% | 1,068,766,242 |
| 2015-01-05 | 2014-12-31 | 22.711 | 47,957,842 | -5,762 | 4.17% | 1,089,172,472 |
| 2014-12-29 | 2014-12-22 | 21.267 | 47,963,604 | -10,806 | 4.17% | 1,020,056,667 |
| 2014-12-23 | 2014-12-19 | 21.128 | 47,974,410 | -28,094 | 4.17% | 1,013,626,648 |
| 2014-12-22 | 2014-12-18 | 21.878 | 48,002,504 | -2,161 | 4.18% | 1,050,204,392 |
| 2014-12-19 | 2014-12-17 | 21.295 | 48,004,665 | -84,281 | 4.18% | 1,022,262,730 |
| 2014-12-18 | 2014-12-16 | 21.406 | 48,088,946 | +48,984 | 4.18% | 1,029,398,087 |
| 2014-12-17 | 2014-12-15 | 21.156 | 48,039,962 | +14,897 | 4.18% | 1,016,345,449 |
| 2014-12-16 | 2014-12-12 | 21.351 | 48,025,065 | +5,763 | 4.18% | 1,025,363,896 |
| 2014-12-15 | 2014-12-11 | 21.434 | 48,019,302 | +13,686 | 4.18% | 1,029,240,492 |
| 2014-12-12 | 2014-12-10 | 21.906 | 48,005,616 | +59,790 | 4.18% | 1,051,605,310 |
| 2014-12-11 | 2014-12-09 | 21.212 | 47,945,826 | +22,331 | 4.17% | 1,017,016,230 |
| 2014-12-10 | 2014-12-08 | 21.906 | 47,923,495 | -6,483 | 4.17% | 1,049,806,377 |
| 2014-12-09 | 2014-12-05 | 21.656 | 47,929,978 | +15,847 | 4.17% | 1,037,971,795 |
| 2014-12-08 | 2014-12-04 | 22.184 | 47,914,131 | -40,483 | 4.17% | 1,062,904,181 |
| 2014-12-05 | 2014-12-03 | 22.850 | 47,954,614 | -5,043 | 4.17% | 1,095,756,247 |
| 2014-12-04 | 2014-12-02 | 22.572 | 47,959,657 | -7,924 | 4.17% | 1,082,555,908 |
| 2014-12-03 | 2014-12-01 | 22.628 | 47,967,581 | -20,890 | 4.17% | 1,085,398,324 |
| 2014-12-01 | 2014-11-27 | 22.905 | 47,988,471 | +7,203 | 4.17% | 1,099,194,588 |
| 2014-11-28 | 2014-11-26 | 23.405 | 47,981,268 | -70,594 | 4.17% | 1,123,008,429 |
| 2014-11-27 | 2014-11-25 | 23.516 | 48,051,862 | -7,204 | 4.18% | 1,129,997,159 |
| 2014-11-26 | 2014-11-24 | 23.100 | 48,059,066 | +720 | 4.18% | 1,110,151,814 |
| 2014-11-25 | 2014-11-21 | 22.489 | 48,058,346 | +21,611 | 4.18% | 1,080,780,646 |
| 2014-11-21 | 2014-11-19 | 23.100 | 48,036,735 | -3,602 | 4.18% | 1,109,635,974 |
| 2014-11-20 | 2014-11-18 | 23.350 | 48,040,337 | -2,161 | 4.18% | 1,121,723,353 |
| 2014-11-19 | 2014-11-17 | 23.128 | 48,042,498 | +721 | 4.18% | 1,111,102,955 |
| 2014-11-18 | 2014-11-14 | 23.266 | 48,041,777 | -5,043 | 4.18% | 1,117,755,465 |
| 2014-11-17 | 2014-11-13 | 23.072 | 48,046,820 | -3,602 | 4.18% | 1,108,534,957 |
| 2014-11-14 | 2014-11-12 | 22.878 | 48,050,422 | +2,882 | 4.18% | 1,099,279,523 |
| 2014-11-13 | 2014-11-11 | 23.128 | 48,047,540 | -10,085 | 4.18% | 1,111,219,563 |
| 2014-11-12 | 2014-11-10 | 22.767 | 48,057,625 | -17,289 | 4.18% | 1,094,107,202 |
| 2014-11-11 | 2014-11-07 | 22.267 | 48,074,914 | +21,611 | 4.18% | 1,070,475,186 |
| 2014-11-10 | 2014-11-06 | 23.044 | 48,053,303 | -5,763 | 4.18% | 1,107,350,376 |
| 2014-11-07 | 2014-11-05 | 22.739 | 48,059,066 | +1,441 | 4.18% | 1,092,805,692 |
| 2014-11-06 | 2014-11-04 | 22.739 | 48,057,625 | -2,161 | 4.18% | 1,092,772,925 |
| 2014-11-05 | 2014-11-03 | 23.044 | 48,059,786 | +246,361 | 4.18% | 1,107,499,772 |
| 2014-11-04 | 2014-10-31 | 23.100 | 47,813,425 | +7,924 | 4.16% | 1,104,477,571 |
| 2014-11-03 | 2014-10-30 | 22.378 | 47,805,501 | -7,924 | 4.16% | 1,069,785,325 |
| 2014-10-31 | 2014-10-29 | 22.767 | 47,813,425 | -221,869 | 4.16% | 1,088,547,606 |
| 2014-10-30 | 2014-10-28 | 21.823 | 48,035,294 | -15,848 | 4.18% | 1,048,254,461 |
| 2014-10-29 | 2014-10-27 | 21.489 | 48,051,142 | +17,289 | 4.18% | 1,032,591,141 |
| 2014-10-28 | 2014-10-24 | 21.989 | 48,033,853 | -3,602 | 4.18% | 1,056,224,718 |
| 2014-10-24 | 2014-10-22 | 23.016 | 48,037,455 | +42,501 | 4.18% | 1,105,651,454 |
| 2014-10-23 | 2014-10-21 | 22.100 | 47,994,954 | -17,289 | 4.17% | 1,060,699,509 |
| 2014-10-22 | 2014-10-20 | 22.045 | 48,012,243 | -10,085 | 4.18% | 1,058,415,566 |
| 2014-10-21 | 2014-10-17 | 21.934 | 48,022,328 | -9,364 | 4.18% | 1,053,304,698 |
| 2014-10-20 | 2014-10-16 | 21.934 | 48,031,692 | -74,197 | 4.18% | 1,053,510,085 |
| 2014-10-17 | 2014-10-15 | 21.989 | 48,105,889 | +39,620 | 4.18% | 1,057,808,730 |
| 2014-10-16 | 2014-10-14 | 23.350 | 48,066,269 | -3,602 | 4.18% | 1,122,328,855 |
| 2014-10-15 | 2014-10-13 | 23.572 | 48,069,871 | +85,002 | 4.18% | 1,133,089,897 |
| 2014-10-14 | 2014-10-10 | 24.432 | 47,984,869 | +136,867 | 4.17% | 1,172,386,222 |
| 2014-10-13 | 2014-10-09 | 24.988 | 47,848,002 | -2,881 | 4.16% | 1,195,611,372 |
| 2014-10-09 | 2014-10-07 | 25.404 | 47,850,883 | -324,160 | 4.16% | 1,215,611,418 |
| 2014-10-08 | 2014-10-06 | 25.543 | 48,175,043 | -5,042 | 4.19% | 1,230,534,115 |
| 2014-10-06 | 2014-09-30 | 24.488 | 48,180,085 | -41,061 | 4.19% | 1,179,831,174 |
| 2014-09-29 | 2014-09-25 | 24.682 | 48,221,146 | -121,019 | 4.19% | 1,190,208,394 |
| 2014-09-26 | 2014-09-24 | 24.016 | 48,342,165 | -13,687 | 4.20% | 1,160,983,170 |
| 2014-09-25 | 2014-09-23 | 23.766 | 48,355,852 | -15,127 | 4.21% | 1,149,228,863 |
| 2014-09-24 | 2014-09-22 | 23.822 | 48,370,979 | -20,891 | 4.21% | 1,152,274,326 |
| 2014-09-23 | 2014-09-19 | 24.321 | 48,391,870 | +249,963 | 4.21% | 1,176,956,011 |
| 2014-09-22 | 2014-09-18 | 23.211 | 48,141,907 | -16,568 | 4.19% | 1,117,411,888 |
| 2014-09-19 | 2014-09-17 | 23.960 | 48,158,475 | +2,161 | 4.19% | 1,153,897,525 |
| 2014-09-18 | 2014-09-16 | 23.627 | 48,156,314 | +159,919 | 4.19% | 1,137,801,542 |
| 2014-09-17 | 2014-09-15 | 24.266 | 47,996,395 | -57,628 | 4.17% | 1,164,672,368 |
| 2014-09-15 | 2014-09-11 | 25.265 | 48,054,023 | +2,161 | 4.18% | 1,214,101,133 |
| 2014-09-12 | 2014-09-10 | 25.460 | 48,051,862 | -7,204 | 4.18% | 1,223,385,354 |
| 2014-09-11 | 2014-09-08 | 26.794 | 48,059,066 | +180,089 | 4.18% | 1,287,705,972 |
| 2014-09-10 | 2014-09-05 | 27.214 | 47,878,977 | +400,242 | 4.16% | 1,302,988,471 |
| 2014-09-02 | 2014-08-29 | 28.278 | 47,478,735 | -27,859 | 4.16% | 1,342,610,251 |
| 2014-09-01 | 2014-08-28 | 27.858 | 47,506,594 | -210,014 | 4.17% | 1,323,446,595 |
| 2014-08-26 | 2014-08-22 | 26.822 | 47,716,608 | -2,857 | 4.19% | 1,279,866,048 |
| 2014-08-18 | 2014-08-14 | 26.654 | 47,719,465 | +27,145 | 4.19% | 1,271,926,337 |
| 2014-08-15 | 2014-08-13 | 27.326 | 47,692,320 | +1,428 | 4.18% | 1,303,249,937 |
| 2014-08-13 | 2014-08-11 | 25.758 | 47,690,892 | +72,862 | 4.18% | 1,228,436,518 |
| 2014-08-04 | 2014-07-31 | 25.478 | 47,618,030 | -4,286 | 4.18% | 1,213,227,546 |
| 2014-08-01 | 2014-07-30 | 25.310 | 47,622,316 | +2,857 | 4.18% | 1,205,336,723 |
| 2014-07-29 | 2014-07-25 | 25.226 | 47,619,459 | +11,430 | 4.18% | 1,201,264,641 |
| 2014-07-25 | 2014-07-23 | 25.562 | 47,608,029 | +120,722 | 4.18% | 1,216,971,548 |
| 2014-07-24 | 2014-07-22 | 24.750 | 47,487,307 | +3,572 | 4.17% | 1,175,328,459 |
| 2014-07-22 | 2014-07-18 | 24.386 | 47,483,735 | -55,004 | 4.16% | 1,157,957,109 |
| 2014-07-21 | 2014-07-17 | 24.554 | 47,538,739 | +5,715 | 4.17% | 1,167,284,441 |
| 2014-07-17 | 2014-07-15 | 25.198 | 47,533,024 | -84,292 | 4.17% | 1,197,753,365 |
| 2014-07-14 | 2014-07-10 | 23.938 | 47,617,316 | +71,434 | 4.18% | 1,139,883,514 |
| 2014-07-11 | 2014-07-09 | 24.330 | 47,545,882 | +2,857 | 4.17% | 1,156,810,256 |
| 2014-07-07 | 2014-07-03 | 24.106 | 47,543,025 | +6,429 | 4.17% | 1,146,091,807 |
| 2014-07-04 | 2014-07-02 | 24.302 | 47,536,596 | +22,859 | 4.17% | 1,155,253,387 |
| 2014-06-30 | 2014-06-26 | 25.814 | 47,513,737 | +92,863 | 4.17% | 1,226,533,900 |
| 2014-06-26 | 2014-06-24 | 25.702 | 47,420,874 | -714 | 4.16% | 1,218,825,918 |
| 2014-06-24 | 2014-06-20 | 25.758 | 47,421,588 | +39,288 | 4.16% | 1,221,499,704 |
| 2014-06-23 | 2014-06-19 | 25.618 | 47,382,300 | +147,152 | 4.16% | 1,213,854,626 |
| 2014-06-19 | 2014-06-17 | 25.898 | 47,235,148 | -54,289 | 4.14% | 1,223,309,811 |
| 2014-06-18 | 2014-06-16 | 25.198 | 47,289,437 | +2,858 | 4.15% | 1,191,615,376 |
| 2014-06-17 | 2014-06-13 | 25.086 | 47,286,579 | +2,143 | 4.15% | 1,186,247,611 |
| 2014-06-16 | 2014-06-12 | 25.142 | 47,284,436 | -32,860 | 4.15% | 1,188,841,605 |
| 2014-06-13 | 2014-06-11 | 24.498 | 47,317,296 | +2,143 | 4.15% | 1,159,197,450 |
| 2014-06-12 | 2014-06-10 | 24.134 | 47,315,153 | +17,144 | 4.15% | 1,141,923,368 |
| 2014-06-11 | 2014-06-09 | 24.106 | 47,298,009 | +4,286 | 4.15% | 1,140,185,350 |
| 2014-06-10 | 2014-06-06 | 24.218 | 47,293,723 | +1,429 | 4.15% | 1,145,378,579 |
| 2014-06-09 | 2014-06-05 | 24.078 | 47,292,294 | +81,434 | 4.15% | 1,138,723,485 |
| 2014-06-06 | 2014-06-04 | 24.554 | 47,210,860 | +295,734 | 4.14% | 1,159,233,574 |
| 2014-06-05 | 2014-06-03 | 23.994 | 46,915,126 | -35,003 | 4.12% | 1,125,701,266 |
| 2014-06-04 | 2014-05-30 | 23.798 | 46,950,129 | +2,143 | 4.12% | 1,117,339,523 |
| 2014-06-03 | 2014-05-29 | 23.434 | 46,947,986 | +2,143 | 4.12% | 1,100,200,581 |
| 2014-05-30 | 2014-05-28 | 22.958 | 46,945,843 | -426,456 | 4.12% | 1,077,805,611 |
| 2014-05-29 | 2014-05-27 | 22.846 | 47,372,299 | +10,000 | 4.16% | 1,082,291,048 |
| 2014-05-28 | 2014-05-26 | 22.874 | 47,362,299 | -5,714 | 4.15% | 1,083,388,640 |
| 2014-05-27 | 2014-05-23 | 22.986 | 47,368,013 | -39,289 | 4.15% | 1,088,824,213 |
| 2014-05-26 | 2014-05-22 | 22.119 | 47,407,302 | -20,715 | 4.16% | 1,048,580,499 |
| 2014-05-23 | 2014-05-21 | 21.363 | 47,428,017 | +13,572 | 4.16% | 1,013,185,464 |
| 2014-05-22 | 2014-05-20 | 21.419 | 47,414,445 | -8,572 | 4.16% | 1,015,550,565 |
| 2014-05-21 | 2014-05-19 | 21.167 | 47,423,017 | -3,572 | 4.16% | 1,003,784,352 |
| 2014-05-20 | 2014-05-16 | 20.887 | 47,426,589 | +720,762 | 4.16% | 990,581,388 |
| 2014-05-19 | 2014-05-15 | 20.943 | 46,705,827 | +7,143 | 4.10% | 978,142,456 |
| 2014-05-16 | 2014-05-14 | 20.887 | 46,698,684 | +1,429 | 4.10% | 975,377,909 |
| 2014-05-15 | 2014-05-13 | 20.803 | 46,697,255 | -22,144 | 4.10% | 971,425,751 |
| 2014-05-14 | 2014-05-12 | 20.299 | 46,719,399 | +4,286 | 4.10% | 948,341,377 |
| 2014-05-13 | 2014-05-09 | 20.467 | 46,715,113 | +5,434 | 4.10% | 956,101,999 |
| 2014-05-12 | 2014-05-08 | 20.411 | 46,709,679 | -23,573 | 4.10% | 953,375,214 |
| 2014-05-09 | 2014-05-07 | 20.663 | 46,733,252 | +36,431 | 4.10% | 965,632,358 |
| 2014-05-08 | 2014-05-05 | 21.615 | 46,696,821 | -11,429 | 4.10% | 1,009,332,045 |
| 2014-05-07 | 2014-05-02 | 21.783 | 46,708,250 | -7,143 | 4.10% | 1,017,425,548 |
| 2014-05-05 | 2014-04-30 | 21.867 | 46,715,393 | -5,715 | 4.10% | 1,021,504,975 |
| 2014-05-02 | 2014-04-29 | 21.783 | 46,721,108 | -6,429 | 4.10% | 1,017,705,628 |
| 2014-04-30 | 2014-04-28 | 21.867 | 46,727,537 | +13,572 | 4.10% | 1,021,770,523 |
| 2014-04-29 | 2014-04-25 | 22.063 | 46,713,965 | +22,859 | 4.10% | 1,030,629,084 |
| 2014-04-28 | 2014-04-24 | 22.511 | 46,691,106 | +33,574 | 4.10% | 1,051,040,995 |
| 2014-04-25 | 2014-04-23 | 23.042 | 46,657,532 | -10,001 | 4.09% | 1,075,105,401 |
| 2014-04-24 | 2014-04-22 | 22.790 | 46,667,533 | +16,430 | 4.09% | 1,063,576,404 |
| 2014-04-23 | 2014-04-17 | 23.686 | 46,651,103 | -16,430 | 4.09% | 1,104,998,593 |
| 2014-04-22 | 2014-04-16 | 22.986 | 46,667,533 | -15,001 | 4.09% | 1,072,722,639 |
| 2014-04-17 | 2014-04-15 | 22.846 | 46,682,534 | -77,148 | 4.09% | 1,066,532,334 |
| 2014-04-16 | 2014-04-14 | 21.923 | 46,759,682 | +4,286 | 4.10% | 1,025,091,793 |
| 2014-04-15 | 2014-04-11 | 21.839 | 46,755,396 | +38,574 | 4.10% | 1,021,070,639 |
| 2014-04-14 | 2014-04-10 | 22.818 | 46,716,822 | -17,858 | 4.10% | 1,066,007,710 |
| 2014-04-10 | 2014-04-08 | 22.821 | 46,734,680 | +469,394 | 4.10% | 1,066,546,544 |
| 2014-04-09 | 2014-04-07 | 22.821 | 46,265,286 | -7,072 | 4.10% | 1,055,834,359 |
| 2014-04-08 | 2014-04-04 | 22.821 | 46,272,358 | -8,487 | 4.10% | 1,055,995,751 |
| 2014-04-07 | 2014-04-03 | 22.652 | 46,280,845 | +14,852 | 4.10% | 1,048,336,726 |
| 2014-04-04 | 2014-04-02 | 22.567 | 46,265,993 | +165,493 | 4.10% | 1,044,075,209 |
| 2014-04-03 | 2014-04-01 | 22.878 | 46,100,500 | -44,556 | 4.08% | 1,054,681,096 |
| 2014-04-02 | 2014-03-31 | 22.001 | 46,145,056 | +65,066 | 4.09% | 1,015,247,150 |
| 2014-04-01 | 2014-03-28 | 21.634 | 46,079,990 | +45,970 | 4.08% | 996,875,255 |
| 2014-03-31 | 2014-03-27 | 20.474 | 46,034,020 | -10,609 | 4.08% | 942,506,758 |
| 2014-03-28 | 2014-03-26 | 19.795 | 46,044,629 | +12,023 | 4.08% | 911,473,450 |
| 2014-03-27 | 2014-03-25 | 19.993 | 46,032,606 | -152,762 | 4.08% | 920,347,804 |
| 2014-03-26 | 2014-03-24 | 20.248 | 46,185,368 | +9,901 | 4.09% | 935,156,798 |
| 2014-03-25 | 2014-03-21 | 20.135 | 46,175,467 | +257,433 | 4.09% | 929,733,104 |
| 2014-03-24 | 2014-03-20 | 21.520 | 45,918,034 | +26,168 | 4.07% | 988,177,467 |
| 2014-03-21 | 2014-03-19 | 21.973 | 45,891,866 | +7,400 | 4.07% | 1,008,378,878 |
| 2014-03-20 | 2014-03-18 | 22.143 | 45,884,466 | -194,577 | 4.07% | 1,016,001,732 |
| 2014-03-19 | 2014-03-17 | 22.171 | 46,079,043 | -41,019 | 4.08% | 1,021,613,253 |
| 2014-03-18 | 2014-03-14 | 22.425 | 46,120,062 | +8,487 | 4.09% | 1,034,260,823 |
| 2014-03-17 | 2014-03-13 | 22.510 | 46,111,575 | +11,315 | 4.09% | 1,037,982,493 |
| 2014-03-14 | 2014-03-12 | 22.821 | 46,100,260 | +9,902 | 4.08% | 1,052,068,249 |
| 2014-03-13 | 2014-03-11 | 23.161 | 46,090,358 | -2,829 | 4.08% | 1,067,483,050 |
| 2014-03-12 | 2014-03-10 | 23.104 | 46,093,187 | +49,860 | 4.08% | 1,064,941,615 |
| 2014-03-11 | 2014-03-07 | 23.274 | 46,043,327 | +124,473 | 4.08% | 1,071,602,054 |
| 2014-03-07 | 2014-03-05 | 23.924 | 45,918,854 | +77,088 | 4.07% | 1,098,571,703 |
| 2014-03-05 | 2014-03-03 | 23.698 | 45,841,766 | +11,316 | 4.06% | 1,086,356,490 |
| 2014-03-04 | 2014-02-28 | 23.726 | 45,830,450 | -286,783 | 4.06% | 1,087,384,372 |
| 2014-03-03 | 2014-02-27 | 24.122 | 46,117,233 | +115,279 | 4.09% | 1,112,446,868 |
| 2014-02-28 | 2014-02-26 | 24.490 | 46,001,954 | +298,452 | 4.08% | 1,126,577,766 |
| 2014-02-25 | 2014-02-21 | 24.292 | 45,703,502 | -10,608 | 4.05% | 1,110,221,536 |
| 2014-02-24 | 2014-02-20 | 23.839 | 45,714,110 | +212,170 | 4.05% | 1,089,795,093 |
| 2014-02-21 | 2014-02-19 | 24.009 | 45,501,940 | +14,852 | 4.03% | 1,092,457,645 |
| 2014-02-20 | 2014-02-18 | 24.037 | 45,487,088 | -2,122 | 4.03% | 1,093,387,401 |
| 2014-02-18 | 2014-02-14 | 24.150 | 45,489,210 | -7,779 | 4.03% | 1,098,584,001 |
| 2014-02-17 | 2014-02-13 | 23.839 | 45,496,989 | -19,096 | 4.03% | 1,084,619,068 |
| 2014-02-14 | 2014-02-12 | 23.472 | 45,516,085 | +216,414 | 4.03% | 1,068,341,249 |
| 2014-02-13 | 2014-02-11 | 23.132 | 45,299,671 | -15,559 | 4.01% | 1,047,889,180 |
| 2014-02-11 | 2014-02-07 | 22.567 | 45,315,230 | -309,769 | 4.01% | 1,022,619,535 |
| 2014-02-10 | 2014-02-06 | 22.680 | 45,624,999 | -173,272 | 4.04% | 1,034,770,981 |
| 2014-02-07 | 2014-02-05 | 22.143 | 45,798,271 | -130,131 | 4.06% | 1,014,093,150 |
| 2014-02-06 | 2014-02-04 | 23.245 | 45,928,402 | +28,997 | 4.07% | 1,067,628,497 |
| 2014-01-29 | 2014-01-27 | 23.726 | 45,899,405 | +2,829 | 4.07% | 1,089,020,415 |
| 2014-01-27 | 2014-01-23 | 24.348 | 45,896,576 | -72,845 | 4.07% | 1,117,507,492 |
| 2014-01-23 | 2014-01-21 | 24.037 | 45,969,421 | -2,122 | 4.07% | 1,104,981,391 |
| 2014-01-21 | 2014-01-17 | 24.377 | 45,971,543 | -883,335 | 4.07% | 1,120,632,855 |
| 2014-01-20 | 2014-01-16 | 23.924 | 46,854,878 | +7,779 | 4.15% | 1,120,965,326 |
| 2014-01-16 | 2014-01-14 | 23.896 | 46,847,099 | -284,308 | 4.15% | 1,119,454,421 |
| 2014-01-15 | 2014-01-13 | 24.603 | 47,131,407 | -282,893 | 4.18% | 1,159,569,175 |
| 2014-01-14 | 2014-01-10 | 24.377 | 47,414,300 | -136,496 | 4.20% | 1,155,802,458 |
| 2014-01-13 | 2014-01-09 | 26.837 | 47,550,796 | +141,447 | 4.21% | 1,276,118,511 |
| 2014-01-10 | 2014-01-08 | 26.894 | 47,409,349 | +282,893 | 4.20% | 1,275,003,901 |
| 2014-01-09 | 2014-01-07 | 26.554 | 47,126,456 | -55,871 | 4.18% | 1,251,403,537 |
| 2014-01-08 | 2014-01-06 | 25.706 | 47,182,327 | -72,138 | 4.18% | 1,212,858,801 |
| 2014-01-07 | 2014-01-03 | 25.423 | 47,254,465 | -2,829 | 4.19% | 1,201,349,984 |
| 2014-01-03 | 2013-12-31 | 24.773 | 47,257,294 | +2,122 | 4.19% | 1,170,684,749 |
| 2014-01-02 | 2013-12-27 | 24.914 | 47,255,172 | +7,072 | 4.19% | 1,177,313,872 |
| 2013-12-30 | 2013-12-24 | 25.423 | 47,248,100 | -14,852 | 4.19% | 1,201,188,167 |
| 2013-12-27 | 2013-12-20 | 24.886 | 47,262,952 | -14,145 | 4.19% | 1,176,171,145 |
| 2013-12-23 | 2013-12-19 | 25.282 | 47,277,097 | +11,316 | 4.19% | 1,195,240,567 |
| 2013-12-20 | 2013-12-18 | 24.744 | 47,265,781 | -7,072 | 4.19% | 1,169,558,356 |
| 2013-12-18 | 2013-12-16 | 24.603 | 47,272,853 | +707 | 4.19% | 1,163,049,157 |
| 2013-12-17 | 2013-12-13 | 24.829 | 47,272,146 | -18,388 | 4.19% | 1,173,726,307 |
| 2013-12-16 | 2013-12-12 | 25.027 | 47,290,534 | +7,695 | 4.19% | 1,183,544,232 |
| 2013-12-12 | 2013-12-10 | 25.621 | 47,282,839 | +125,180 | 4.19% | 1,211,431,180 |
| 2013-12-06 | 2013-12-04 | 25.112 | 47,157,659 | +148,519 | 4.18% | 1,184,219,500 |
| 2013-11-29 | 2013-11-27 | 24.688 | 47,009,140 | +438,485 | 4.16% | 1,160,549,194 |
| 2013-11-28 | 2013-11-26 | 26.102 | 46,570,655 | +354,324 | 4.13% | 1,215,573,019 |
| 2013-11-27 | 2013-11-25 | 28.251 | 46,216,331 | +111,743 | 4.09% | 1,305,653,562 |
| 2013-11-26 | 2013-11-22 | 28.223 | 46,104,588 | +27,582 | 4.08% | 1,301,192,919 |
| 2013-11-25 | 2013-11-21 | 28.915 | 46,077,006 | +7,780 | 4.08% | 1,332,338,485 |
| 2013-11-22 | 2013-11-20 | 28.915 | 46,069,226 | +183,880 | 4.08% | 1,332,113,523 |
| 2013-11-12 | 2013-11-08 | 26.809 | 45,885,346 | +106,086 | 4.07% | 1,230,125,306 |
| 2013-10-25 | 2013-10-23 | 26.696 | 45,779,260 | -45,042 | 4.06% | 1,222,102,879 |
| 2013-10-24 | 2013-10-22 | 26.667 | 45,824,302 | -35,333 | 4.06% | 1,222,009,426 |
| 2013-10-23 | 2013-10-21 | 26.526 | 45,859,635 | -19,689 | 4.06% | 1,216,467,294 |
| 2013-10-22 | 2013-10-18 | 26.554 | 45,879,324 | -86,848 | 4.06% | 1,218,286,992 |
| 2013-10-21 | 2013-10-17 | 25.819 | 45,966,172 | -33,240 | 4.07% | 1,186,796,126 |
| 2013-10-18 | 2013-10-16 | 26.639 | 45,999,412 | -62,035 | 4.08% | 1,225,378,307 |
| 2013-10-15 | 2013-10-10 | 24.603 | 46,061,447 | +35,362 | 4.08% | 1,133,245,059 |
| 2013-09-10 | 2013-09-06 | 23.257 | 46,026,085 | +414,899 | 4.08% | 1,070,437,499 |
| 2013-07-10 | 2013-07-08 | 16.180 | 45,611,186 | -14,018 | 4.08% | 737,996,148 |
| 2013-07-09 | 2013-07-05 | 15.609 | 45,625,204 | -89,709 | 4.08% | 712,183,351 |
| 2013-07-08 | 2013-07-04 | 15.838 | 45,714,913 | -28,035 | 4.09% | 724,019,981 |
| 2013-07-05 | 2013-07-03 | 15.809 | 45,742,948 | -20,325 | 4.09% | 723,158,651 |
| 2013-07-02 | 2013-06-27 | 15.638 | 45,763,273 | +140,172 | 4.09% | 715,644,449 |
| 2013-06-27 | 2013-06-25 | 15.667 | 45,623,101 | -99,522 | 4.08% | 714,754,365 |
| 2013-06-26 | 2013-06-24 | 15.866 | 45,722,623 | -10,513 | 4.09% | 725,446,850 |
| 2013-06-19 | 2013-06-17 | 16.979 | 45,733,136 | -136,667 | 4.09% | 776,511,013 |
| 2013-06-18 | 2013-06-14 | 17.778 | 45,869,803 | -28,035 | 4.10% | 815,482,400 |
| 2013-06-14 | 2013-06-11 | 18.263 | 45,897,838 | -80,598 | 4.10% | 838,246,741 |
| 2013-06-13 | 2013-06-10 | 18.406 | 45,978,436 | -138,069 | 4.11% | 846,279,030 |
| 2013-06-11 | 2013-06-07 | 18.948 | 46,116,505 | -28,736 | 4.12% | 873,824,338 |
| 2013-06-10 | 2013-06-06 | 19.005 | 46,145,241 | -153,488 | 4.13% | 877,002,474 |
| 2013-06-07 | 2013-06-05 | 19.005 | 46,298,729 | -209,556 | 4.14% | 879,919,554 |
| 2013-06-06 | 2013-06-04 | 19.348 | 46,508,285 | -57,471 | 4.16% | 899,828,387 |
| 2013-06-05 | 2013-06-03 | 19.005 | 46,565,756 | -63,778 | 4.16% | 884,994,473 |
| 2013-05-30 | 2013-05-28 | 18.977 | 46,629,534 | +6,308 | 4.17% | 884,875,950 |
| 2013-05-24 | 2013-05-22 | 19.335 | 46,623,226 | +519,575 | 4.17% | 901,454,474 |
| 2013-05-21 | 2013-05-16 | 20.201 | 46,103,651 | +145,540 | 4.17% | 931,322,369 |
| 2013-05-07 | 2013-05-03 | 19.191 | 45,958,111 | +20,792 | 4.15% | 881,963,252 |
| 2013-04-11 | 2013-04-09 | 17.228 | 45,937,319 | -693 | 4.15% | 791,419,327 |
| 2013-04-03 | 2013-03-28 | 17.430 | 45,938,012 | -129,815 | 4.15% | 800,711,030 |
| 2013-04-02 | 2013-03-27 | 16.593 | 46,067,827 | -99,340 | 4.16% | 764,420,363 |
| 2013-03-28 | 2013-03-26 | 15.612 | 46,167,167 | -18,956 | 4.17% | 720,770,770 |
| 2013-03-25 | 2013-03-21 | 15.872 | 46,186,123 | -2,773 | 4.18% | 733,062,279 |
| 2013-03-18 | 2013-03-14 | 15.497 | 46,188,896 | -189,202 | 4.18% | 715,778,325 |
| 2013-03-15 | 2013-03-13 | 15.641 | 46,378,098 | +189,202 | 4.19% | 725,402,246 |
| 2013-03-08 | 2013-03-06 | 14.573 | 46,188,896 | -107,422 | 4.18% | 673,124,868 |
| 2013-03-06 | 2013-03-04 | 14.386 | 46,296,318 | -11,089 | 4.19% | 666,006,228 |
| 2013-03-05 | 2013-03-01 | 14.400 | 46,307,407 | -154,550 | 4.19% | 666,833,922 |
| 2013-02-28 | 2013-02-26 | 14.516 | 46,461,957 | -48,513 | 4.20% | 674,422,668 |
| 2013-02-27 | 2013-02-25 | 14.775 | 46,510,470 | +89,403 | 4.20% | 687,206,667 |
| 2013-02-26 | 2013-02-22 | 14.631 | 46,421,067 | +24,257 | 4.20% | 679,187,608 |
| 2013-02-21 | 2013-02-19 | 14.083 | 46,396,810 | -218,310 | 4.19% | 653,393,213 |
| 2013-02-18 | 2013-02-14 | 14.097 | 46,615,120 | -6,238 | 4.21% | 657,140,222 |
| 2013-02-07 | 2013-02-05 | 14.097 | 46,621,358 | +36,039 | 4.21% | 657,228,160 |
| 2013-02-06 | 2013-02-04 | 14.328 | 46,585,319 | +68,612 | 4.21% | 667,474,997 |
| 2013-02-05 | 2013-02-01 | 14.386 | 46,516,707 | +505,925 | 4.21% | 669,176,684 |
| 2013-02-04 | 2013-01-31 | 14.126 | 46,010,782 | +207,914 | 4.16% | 649,948,560 |
| 2013-02-01 | 2013-01-30 | 14.184 | 45,802,868 | +67,919 | 4.14% | 649,655,127 |
| 2013-01-31 | 2013-01-29 | 13.967 | 45,734,949 | +65,146 | 4.13% | 638,793,129 |
| 2013-01-30 | 2013-01-28 | 13.650 | 45,669,803 | -114,353 | 4.13% | 623,385,870 |
| 2013-01-29 | 2013-01-25 | 13.592 | 45,784,156 | +114,353 | 4.14% | 622,304,290 |
| 2013-01-09 | 2013-01-07 | 14.544 | 45,669,803 | -693 | 4.13% | 664,242,027 |
| 2013-01-07 | 2013-01-03 | 13.866 | 45,670,496 | -109,501 | 4.13% | 633,280,034 |
| 2013-01-04 | 2013-01-02 | 13.679 | 45,779,997 | -131,679 | 4.14% | 626,211,122 |
| 2013-01-03 | 2012-12-31 | 13.347 | 45,911,676 | -1,387 | 4.15% | 612,775,735 |
| 2012-12-13 | 2012-12-11 | 12.986 | 45,913,063 | -34,652 | 4.15% | 596,232,240 |
| 2012-12-07 | 2012-12-05 | 13.520 | 45,947,715 | -20,791 | 4.15% | 621,212,505 |
| 2012-12-05 | 2012-12-03 | 13.549 | 45,968,506 | -17,327 | 4.16% | 622,820,159 |
| 2012-11-26 | 2012-11-22 | 13.433 | 45,985,833 | +1,252,338 | 4.16% | 617,746,678 |
| 2012-11-07 | 2012-11-05 | 13.592 | 44,733,495 | +139,996 | 4.04% | 608,023,567 |
| 2012-11-06 | 2012-11-02 | 13.722 | 44,593,499 | +395,730 | 4.03% | 611,911,686 |
| 2012-11-05 | 2012-11-01 | 13.708 | 44,197,769 | +449,788 | 4.00% | 605,843,751 |
| 2012-11-02 | 2012-10-31 | 13.809 | 43,747,981 | +63,068 | 3.96% | 604,096,935 |
| 2012-10-22 | 2012-10-18 | 13.087 | 43,684,913 | -69,998 | 3.95% | 571,709,543 |
| 2012-10-05 | 2012-10-03 | 12.250 | 43,754,911 | -137,917 | 3.96% | 536,007,880 |
| 2012-09-11 | 2012-09-07 | 11.457 | 43,892,828 | -133,758 | 3.97% | 502,864,231 |
| 2012-09-10 | 2012-09-06 | 11.024 | 44,026,586 | +133,758 | 3.98% | 485,338,840 |
| 2012-09-03 | 2012-08-30 | 11.283 | 43,892,828 | +672,687 | 3.97% | 495,254,411 |
| 2012-08-27 | 2012-08-23 | 11.049 | 43,220,141 | -44,275 | 3.97% | 477,531,021 |
| 2012-08-24 | 2012-08-22 | 10.858 | 43,264,416 | -8,515 | 3.97% | 469,778,479 |
| 2012-08-14 | 2012-08-10 | 10.668 | 43,272,931 | -3,974 | 3.97% | 461,627,588 |
| 2012-08-09 | 2012-08-07 | 10.697 | 43,276,905 | +57,324 | 3.97% | 462,938,306 |
| 2012-08-07 | 2012-08-03 | 10.551 | 43,219,581 | -148,087 | 3.97% | 455,991,883 |
| 2012-08-06 | 2012-08-02 | 10.463 | 43,367,668 | +148,087 | 3.98% | 453,741,336 |
| 2012-07-30 | 2012-07-26 | 11.650 | 43,219,581 | -165,750 | 3.97% | 503,491,038 |
| 2012-07-13 | 2012-07-11 | 11.738 | 43,385,331 | +22,520 | 3.98% | 509,236,465 |
| 2012-07-12 | 2012-07-10 | 11.503 | 43,362,811 | -477 | 3.98% | 498,805,402 |
| 2012-07-10 | 2012-07-06 | 11.137 | 43,363,288 | +18,425 | 3.98% | 482,925,192 |
| 2012-06-28 | 2012-06-26 | 11.283 | 43,344,863 | -7,507 | 3.98% | 489,071,576 |
| 2012-06-27 | 2012-06-25 | 11.957 | 43,352,370 | -13,648 | 3.98% | 518,378,603 |
| 2012-06-26 | 2012-06-22 | 12.456 | 43,366,018 | -38,216 | 3.98% | 540,147,705 |
| 2012-06-22 | 2012-06-20 | 12.910 | 43,404,234 | -2,047 | 3.99% | 560,340,571 |
| 2012-06-21 | 2012-06-19 | 12.924 | 43,406,281 | -27,297 | 3.99% | 561,003,055 |
| 2012-06-12 | 2012-06-08 | 12.250 | 43,433,578 | -478 | 3.99% | 532,078,792 |
| 2012-06-05 | 2012-06-01 | 11.781 | 43,434,056 | -39,581 | 3.99% | 511,717,771 |
| 2012-06-04 | 2012-05-31 | 11.738 | 43,473,637 | +2,047 | 3.99% | 510,272,959 |
| 2012-06-01 | 2012-05-30 | 12.324 | 43,471,590 | -407,022 | 3.99% | 535,729,528 |
| 2012-05-31 | 2012-05-29 | 12.470 | 43,878,612 | -46,405 | 4.03% | 547,175,326 |
| 2012-05-21 | 2012-05-17 | 12.602 | 43,925,017 | +713,583 | 4.03% | 553,528,042 |
| 2012-05-10 | 2012-05-08 | 13.183 | 43,211,434 | -363,195 | 4.03% | 569,638,423 |
| 2012-05-09 | 2012-05-07 | 13.004 | 43,574,629 | -44,979 | 4.07% | 566,637,442 |
| 2012-04-02 | 2012-03-29 | 12.959 | 43,619,608 | +158,436 | 4.07% | 565,273,124 |
| 2012-03-19 | 2012-03-15 | 14.032 | 43,461,172 | +34,909 | 4.06% | 609,831,232 |
| 2012-03-09 | 2012-03-07 | 12.557 | 43,426,263 | +53,036 | 4.05% | 545,302,337 |
| 2012-02-28 | 2012-02-24 | 12.334 | 43,373,227 | +40,952 | 4.05% | 534,945,327 |
| 2012-01-19 | 2012-01-17 | 10.963 | 43,332,275 | -82,575 | 4.04% | 475,057,995 |
| 2012-01-18 | 2012-01-16 | 10.621 | 43,414,850 | -380,650 | 4.05% | 461,089,424 |
| 2012-01-17 | 2012-01-13 | 10.725 | 43,795,500 | -133,596 | 4.09% | 469,698,649 |
| 2011-12-29 | 2011-12-23 | 10.129 | 43,929,096 | +49,679 | 4.10% | 444,957,473 |
| 2011-12-21 | 2011-12-19 | 9.742 | 43,879,417 | +47,665 | 4.10% | 427,460,435 |
| 2011-11-04 | 2011-11-02 | 9.608 | 43,831,752 | +93,316 | 4.09% | 421,120,003 |
| 2011-11-02 | 2011-10-31 | 10.397 | 43,738,436 | +104,058 | 4.08% | 454,753,445 |
| 2011-11-01 | 2011-10-28 | 10.546 | 43,634,378 | +292,704 | 4.07% | 460,171,135 |
| 2011-10-31 | 2011-10-27 | 9.503 | 43,341,674 | +351,783 | 4.05% | 411,892,312 |
| 2011-10-28 | 2011-10-26 | 8.863 | 42,989,891 | +161,121 | 4.01% | 381,013,739 |
| 2011-10-27 | 2011-10-25 | 9.027 | 42,828,770 | +20,141 | 4.00% | 386,603,296 |
| 2011-10-21 | 2011-10-19 | 9.205 | 42,808,629 | -65,120 | 4.00% | 394,073,400 |
| 2011-10-20 | 2011-10-18 | 9.280 | 42,873,749 | -4,700 | 4.00% | 397,866,006 |
| 2011-10-17 | 2011-10-13 | 10.397 | 42,878,449 | -108,757 | 4.00% | 445,812,064 |
| 2011-10-10 | 2011-10-06 | 8.997 | 42,987,206 | -1,217,140 | 4.01% | 386,752,815 |
| 2011-10-07 | 2011-10-04 | 8.207 | 44,204,346 | -125,540 | 4.13% | 362,805,527 |
| 2011-10-06 | 2011-10-03 | 8.490 | 44,329,886 | +1,342,680 | 4.14% | 376,381,957 |
| 2011-09-21 | 2011-09-19 | 10.352 | 42,987,206 | -76,533 | 4.01% | 445,021,865 |
| 2011-09-20 | 2011-09-16 | 10.874 | 43,063,739 | -15,441 | 4.02% | 468,265,240 |
| 2011-09-19 | 2011-09-15 | 10.665 | 43,079,180 | -5,370 | 4.02% | 459,449,493 |
| 2011-09-16 | 2011-09-14 | 10.472 | 43,084,550 | -21,483 | 4.02% | 451,163,765 |
| 2011-09-15 | 2011-09-12 | 10.650 | 43,106,033 | +111,603 | 4.02% | 459,093,797 |
| 2011-09-14 | 2011-09-09 | 11.231 | 42,994,430 | +103,338 | 4.01% | 482,881,834 |
| 2011-09-12 | 2011-09-08 | 11.157 | 42,891,092 | +99,496 | 4.00% | 478,526,780 |
| 2011-09-09 | 2011-09-07 | 11.187 | 42,791,596 | +203,412 | 3.99% | 478,691,535 |
| 2011-09-08 | 2011-09-06 | 10.983 | 42,588,184 | +6,043 | 3.97% | 467,765,148 |
| 2011-09-07 | 2011-09-05 | 11.197 | 42,582,141 | +939,705 | 3.97% | 476,780,304 |
| 2011-09-06 | 2011-09-02 | 11.227 | 41,642,436 | +374,417 | 3.97% | 467,527,422 |
| 2011-09-05 | 2011-09-01 | 11.151 | 41,268,019 | +22,319 | 3.94% | 460,180,463 |
| 2011-09-02 | 2011-08-31 | 11.029 | 41,245,700 | +42,668 | 3.94% | 454,905,009 |
| 2011-09-01 | 2011-08-30 | 11.227 | 41,203,032 | +15,099 | 3.93% | 462,594,151 |
| 2011-08-31 | 2011-08-29 | 11.029 | 41,187,933 | +3,938 | 3.93% | 454,267,888 |
| 2011-08-29 | 2011-08-25 | 11.121 | 41,183,995 | -1,969 | 3.93% | 457,988,746 |
| 2011-08-26 | 2011-08-24 | 11.623 | 41,185,964 | -3,939 | 3.93% | 478,715,233 |
| 2011-08-25 | 2011-08-23 | 11.395 | 41,189,903 | -656 | 3.93% | 469,348,940 |
| 2011-08-24 | 2011-08-22 | 10.724 | 41,190,559 | -11,160 | 3.93% | 441,747,214 |
| 2011-08-23 | 2011-08-19 | 11.471 | 41,201,719 | -19,037 | 3.93% | 472,621,839 |
| 2011-08-22 | 2011-08-18 | 11.425 | 41,220,756 | -11,159 | 3.93% | 470,956,386 |
| 2011-08-19 | 2011-08-17 | 11.654 | 41,231,915 | -60,393 | 3.94% | 480,505,557 |
| 2011-08-18 | 2011-08-16 | 10.953 | 41,292,308 | -5,908 | 3.94% | 452,273,896 |
| 2011-08-17 | 2011-08-15 | 10.267 | 41,298,216 | +29,540 | 3.94% | 424,028,123 |
| 2011-08-16 | 2011-08-12 | 10.267 | 41,268,676 | +11,816 | 3.94% | 423,724,822 |
| 2011-08-15 | 2011-08-11 | 10.222 | 41,256,860 | +1,313 | 3.94% | 421,718,026 |
| 2011-08-12 | 2011-08-10 | 10.542 | 41,255,547 | +68,270 | 3.94% | 434,902,514 |
| 2011-08-10 | 2011-08-08 | 10.968 | 41,187,277 | +14,442 | 3.93% | 451,750,925 |
| 2011-06-29 | 2011-06-27 | 15.477 | 41,172,835 | -1,969,327 | 3.93% | 637,247,226 |
| 2011-06-20 | 2011-06-16 | 15.325 | 43,142,162 | +30,853 | 4.12% | 661,155,111 |
| 2011-06-15 | 2011-06-13 | 15.538 | 43,111,309 | +165,423 | 4.11% | 669,876,674 |
| 2011-06-14 | 2011-06-10 | 16.300 | 42,945,886 | +408,307 | 4.10% | 700,017,373 |
| 2011-06-13 | 2011-06-09 | 15.538 | 42,537,579 | +25,602 | 4.06% | 660,961,882 |
| 2011-06-09 | 2011-06-07 | 15.416 | 42,511,977 | -14,442 | 4.06% | 655,383,176 |
| 2011-06-07 | 2011-06-02 | 15.264 | 42,526,419 | -94,528 | 4.06% | 649,127,502 |
| 2011-05-27 | 2011-05-25 | 15.477 | 42,620,947 | -22,319 | 4.07% | 659,660,192 |
| 2011-05-26 | 2011-05-24 | 15.721 | 42,643,266 | +5,908 | 4.07% | 670,399,421 |
| 2011-05-25 | 2011-05-23 | 15.569 | 42,637,358 | -175,926 | 4.07% | 663,811,322 |
| 2011-05-24 | 2011-05-20 | 16.452 | 42,813,284 | +11,816 | 4.09% | 704,377,981 |
| 2011-05-23 | 2011-05-19 | 17.214 | 42,801,468 | +1,982,455 | 4.09% | 736,784,672 |
| 2011-05-20 | 2011-05-18 | 16.879 | 40,819,013 | +5,908 | 3.90% | 688,978,601 |
| 2011-05-16 | 2011-05-12 | 16.970 | 40,813,105 | +29,540 | 3.90% | 692,609,272 |
| 2011-05-13 | 2011-05-11 | 17.336 | 40,783,565 | +122,755 | 3.89% | 707,018,735 |
| 2011-05-06 | 2011-05-04 | 17.915 | 40,660,810 | +59,248 | 3.88% | 728,428,319 |
| 2011-05-05 | 2011-05-03 | 16.696 | 40,601,562 | +60,542 | 3.88% | 677,886,164 |
| 2011-04-27 | 2011-04-21 | 17.610 | 40,541,020 | -30,853 | 3.87% | 713,930,571 |
| 2011-04-26 | 2011-04-20 | 16.909 | 40,571,873 | +95,184 | 3.87% | 686,043,273 |
| 2011-04-15 | 2011-04-13 | 17.437 | 40,476,689 | +749,159 | 3.86% | 705,786,059 |
| 2011-04-14 | 2011-04-12 | 17.034 | 39,727,530 | +359,042 | 3.85% | 676,727,702 |
| 2011-04-13 | 2011-04-11 | 16.972 | 39,368,488 | +114,945 | 3.82% | 668,173,112 |
| 2011-04-11 | 2011-04-07 | 16.260 | 39,253,543 | +113,008 | 3.81% | 638,260,351 |
| 2011-03-30 | 2011-03-28 | 15.486 | 39,140,535 | +30,350 | 3.80% | 606,116,997 |
| 2011-03-09 | 2011-03-07 | 13.488 | 39,110,185 | +28,414 | 3.79% | 527,518,544 |
| 2011-03-08 | 2011-03-04 | 13.767 | 39,081,771 | -10,978 | 3.79% | 538,029,021 |
| 2011-03-07 | 2011-03-03 | 13.627 | 39,092,749 | -173,709 | 3.79% | 532,731,760 |
| 2011-03-04 | 2011-03-02 | 13.240 | 39,266,458 | +162,731 | 3.81% | 519,897,283 |
| 2011-03-01 | 2011-02-25 | 12.745 | 39,103,727 | +7,103 | 3.79% | 498,365,182 |
| 2011-02-28 | 2011-02-24 | 13.937 | 39,096,624 | +66,514 | 3.79% | 544,893,306 |
| 2011-02-25 | 2011-02-23 | 13.984 | 39,030,110 | +38,648,660 | 3.79% | 545,779,515 |
| 2011-02-21 | 2011-02-17 | 13.008 | 381,450 | -24,539 | 0.04% | 4,961,884 |
| 2011-02-18 | 2011-02-16 | 13.147 | 405,989 | +59,410 | 0.04% | 5,337,669 |
| 2011-02-17 | 2011-02-15 | 12.745 | 346,579 | +175,001 | 0.03% | 4,417,045 |
| 2011-02-11 | 2011-02-09 | 13.674 | 171,578 | +21,956 | 0.02% | 2,346,130 |
| 2011-01-21 | 2011-01-19 | 13.922 | 149,622 | -37,454 | 0.01% | 2,082,979 |
| 2010-11-03 | 2010-11-01 | 12.512 | 187,076 | +452 | 0.02% | 2,340,772 |
| 2010-10-29 | 2010-10-27 | 12.094 | 186,624 | +186,624 | 0.02% | 2,257,087 |
| 2010-05-26 | 2010-05-24 | 9.072 | 0 | -551,040 | ||
| 2010-05-11 | 2010-05-07 | 9.592 | 551,040 | +8,888 | 0.05% | 5,285,551 |
| 2010-03-11 | 2010-03-09 | 6.497 | 542,152 | +73,817 | 0.05% | 3,522,218 |
| 2009-12-04 | 2009-12-02 | 5.642 | 468,335 | +83,742 | 0.05% | 2,642,499 |
| 2009-11-30 | 2009-11-26 | 5.723 | 384,593 | +186,093 | 0.04% | 2,200,999 |
| 2009-11-26 | 2009-11-24 | 5.578 | 198,500 | +6,203 | 0.02% | 1,107,202 |
| 2009-11-20 | 2009-11-18 | 5.562 | 192,297 | +68,235 | 0.02% | 1,069,502 |
| 2009-11-19 | 2009-11-17 | 5.610 | 124,062 | +124,062 | 0.01% | 695,998 |
| 2007-06-26 | 2007-06-22 | 10.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy