History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 184,006 | +0 | 0.01% | 4,070,213 |
| 2025-10-13 | 2025-10-09 | 22.260 | 184,006 | +0 | 0.01% | 4,095,974 |
| 2025-10-10 | 2025-10-08 | 21.620 | 184,006 | +0 | 0.01% | 3,978,210 |
| 2025-10-09 | 2025-10-06 | 21.640 | 184,006 | +0 | 0.01% | 3,981,890 |
| 2025-10-08 | 2025-10-03 | 21.940 | 184,006 | -48,000 | 0.01% | 4,037,092 |
| 2025-09-01 | 2025-08-28 | 22.220 | 232,006 | -29,000 | 0.01% | 5,155,173 |
| 2025-08-28 | 2025-08-26 | 22.520 | 261,006 | +2,000 | 0.02% | 5,877,855 |
| 2025-08-27 | 2025-08-25 | 22.440 | 259,006 | -8,000 | 0.02% | 5,812,095 |
| 2025-08-20 | 2025-08-18 | 21.900 | 267,006 | +29,000 | 0.02% | 5,847,431 |
| 2025-06-25 | 2025-06-23 | 19.220 | 238,006 | +1,000 | 0.01% | 4,574,475 |
| 2025-05-07 | 2025-05-02 | 17.940 | 237,006 | +6 | 0.01% | 4,251,888 |
| 2025-04-22 | 2025-04-16 | 16.680 | 237,000 | +33,000 | 0.01% | 3,953,160 |
| 2025-04-08 | 2025-04-03 | 19.540 | 204,000 | +4,000 | 0.01% | 3,986,160 |
| 2025-03-31 | 2025-03-27 | 22.655 | 200,000 | -2,000 | 0.01% | 4,531,034 |
| 2025-03-28 | 2025-03-26 | 22.655 | 202,000 | +6,733 | 0.01% | 4,576,345 |
| 2025-03-27 | 2025-03-25 | 22.966 | 195,267 | +18,367 | 0.01% | 4,484,408 |
| 2025-03-25 | 2025-03-21 | 22.345 | 176,900 | -967 | 0.01% | 3,952,800 |
| 2025-03-24 | 2025-03-20 | 22.810 | 177,867 | +967 | 0.01% | 4,057,208 |
| 2025-03-19 | 2025-03-17 | 23.483 | 176,900 | +3,867 | 0.01% | 4,154,100 |
| 2025-02-05 | 2025-02-03 | 21.000 | 173,033 | +4,833 | 0.01% | 3,633,693 |
| 2025-01-15 | 2025-01-13 | 21.466 | 168,200 | -967 | 0.01% | 3,610,500 |
| 2024-12-19 | 2024-12-17 | 20.948 | 169,167 | -1,933 | 0.01% | 3,543,757 |
| 2024-11-11 | 2024-11-07 | 22.707 | 171,100 | +967 | 0.01% | 3,885,150 |
| 2024-10-16 | 2024-10-14 | 24.362 | 170,133 | -967 | 0.01% | 4,144,792 |
| 2024-10-10 | 2024-10-08 | 24.155 | 171,100 | +4,833 | 0.01% | 4,132,950 |
| 2024-10-07 | 2024-10-03 | 25.862 | 166,267 | +9,667 | 0.01% | 4,300,009 |
| 2024-10-02 | 2024-09-27 | 26.586 | 156,600 | -9,667 | 0.01% | 4,163,400 |
| 2024-07-30 | 2024-07-26 | 22.552 | 166,267 | -966 | 0.01% | 3,749,608 |
| 2024-07-25 | 2024-07-23 | 22.707 | 167,233 | +966 | 0.01% | 3,797,342 |
| 2024-06-19 | 2024-06-17 | 24.724 | 166,267 | -966 | 0.01% | 4,110,808 |
| 2024-05-20 | 2024-05-16 | 26.897 | 167,233 | -967 | 0.01% | 4,497,991 |
| 2024-05-10 | 2024-05-08 | 27.931 | 168,200 | +967 | 0.01% | 4,698,000 |
| 2024-04-23 | 2024-04-19 | 26.483 | 167,233 | -967 | 0.01% | 4,428,791 |
| 2024-04-18 | 2024-04-16 | 25.552 | 168,200 | -2,900 | 0.01% | 4,297,800 |
| 2024-04-10 | 2024-04-08 | 24.362 | 171,100 | +967 | 0.01% | 4,168,350 |
| 2024-04-02 | 2024-03-27 | 23.811 | 170,133 | +4,935 | 0.01% | 4,051,119 |
| 2024-03-28 | 2024-03-26 | 23.758 | 165,198 | -938 | 0.01% | 3,924,810 |
| 2024-03-25 | 2024-03-21 | 24.504 | 166,136 | -3,755 | 0.01% | 4,070,995 |
| 2023-05-05 | 2023-05-03 | 20.413 | 169,891 | +2,816 | 0.01% | 3,467,966 |
| 2023-03-31 | 2023-03-29 | 23.522 | 167,075 | +4,376 | 0.01% | 3,929,930 |
| 2023-03-29 | 2023-03-27 | 22.701 | 162,699 | -1,828 | 0.01% | 3,693,498 |
| 2023-03-24 | 2023-03-22 | 21.049 | 164,527 | +1,828 | 0.01% | 3,463,197 |
| 2023-03-23 | 2023-03-21 | 24.342 | 162,699 | -914 | 0.01% | 3,960,498 |
| 2023-03-21 | 2023-03-17 | 24.014 | 163,613 | +914 | 0.01% | 3,929,047 |
| 2023-02-15 | 2023-02-13 | 24.014 | 162,699 | -914 | 0.01% | 3,907,098 |
| 2023-02-09 | 2023-02-07 | 24.780 | 163,613 | +914 | 0.01% | 4,054,347 |
| 2023-01-13 | 2023-01-11 | 24.233 | 162,699 | +2,742 | 0.01% | 3,942,698 |
| 2023-01-06 | 2023-01-04 | 24.616 | 159,957 | -914 | 0.01% | 3,937,501 |
| 2022-12-19 | 2022-12-15 | 22.647 | 160,871 | +914 | 0.01% | 3,643,200 |
| 2022-12-16 | 2022-12-14 | 23.303 | 159,957 | -914 | 0.01% | 3,727,501 |
| 2022-12-08 | 2022-12-06 | 22.975 | 160,871 | -2,742 | 0.01% | 3,696,000 |
| 2022-12-07 | 2022-12-05 | 22.100 | 163,613 | -4,570 | 0.01% | 3,615,798 |
| 2022-12-06 | 2022-12-02 | 22.209 | 168,183 | +7,312 | 0.01% | 3,735,193 |
| 2022-12-05 | 2022-12-01 | 23.467 | 160,871 | -2,742 | 0.01% | 3,775,200 |
| 2022-12-02 | 2022-11-30 | 21.990 | 163,613 | -2,742 | 0.01% | 3,597,898 |
| 2022-11-16 | 2022-11-14 | 20.262 | 166,355 | +914 | 0.01% | 3,370,635 |
| 2022-06-01 | 2022-05-30 | 21.553 | 165,441 | +18,281 | 0.01% | 3,565,696 |
| 2022-05-17 | 2022-05-13 | 19.999 | 147,160 | +2,742 | 0.01% | 2,943,072 |
| 2022-05-05 | 2022-05-03 | 21.400 | 144,418 | +2,742 | 0.01% | 3,090,474 |
| 2022-05-03 | 2022-04-28 | 21.771 | 141,676 | -4,570 | 0.01% | 3,084,497 |
| 2022-04-19 | 2022-04-13 | 20.415 | 146,246 | +4,570 | 0.01% | 2,985,593 |
| 2022-04-07 | 2022-04-04 | 21.728 | 141,676 | -4,570 | 0.01% | 3,078,297 |
| 2022-04-04 | 2022-03-31 | 23.332 | 146,246 | +6,695 | 0.01% | 3,412,214 |
| 2022-04-01 | 2022-03-30 | 23.103 | 139,551 | -771,018 | 0.01% | 3,224,006 |
| 2022-03-30 | 2022-03-28 | 23.275 | 910,569 | -61,053 | 0.07% | 21,193,210 |
| 2022-03-29 | 2022-03-25 | 22.426 | 971,622 | -40,121 | 0.07% | 21,789,839 |
| 2022-03-22 | 2022-03-18 | 21.234 | 1,011,743 | +872,192 | 0.07% | 21,483,203 |
| 2022-03-21 | 2022-03-17 | 21.922 | 139,551 | -4,361 | 0.01% | 3,059,206 |
| 2022-03-18 | 2022-03-16 | 19.996 | 143,912 | +4,361 | 0.01% | 2,877,606 |
| 2022-02-23 | 2022-02-21 | 24.307 | 139,551 | -8,722 | 0.01% | 3,392,006 |
| 2022-02-11 | 2022-02-09 | 23.963 | 148,273 | +13,083 | 0.01% | 3,553,008 |
| 2022-01-14 | 2022-01-12 | 25.052 | 135,190 | -6,977 | 0.01% | 3,386,755 |
| 2022-01-13 | 2022-01-11 | 25.453 | 142,167 | +6,977 | 0.01% | 3,618,592 |
| 2021-12-03 | 2021-12-01 | 24.994 | 135,190 | -872 | 0.01% | 3,379,005 |
| 2021-11-29 | 2021-11-25 | 25.453 | 136,062 | +872 | 0.01% | 3,463,201 |
| 2021-11-26 | 2021-11-24 | 24.994 | 135,190 | -6,105 | 0.01% | 3,379,005 |
| 2021-11-25 | 2021-11-23 | 24.651 | 141,295 | +1,744 | 0.01% | 3,482,997 |
| 2021-11-23 | 2021-11-19 | 23.619 | 139,551 | +4,361 | 0.01% | 3,296,006 |
| 2021-11-11 | 2021-11-09 | 24.823 | 135,190 | -2,616 | 0.01% | 3,355,755 |
| 2021-11-08 | 2021-11-04 | 24.307 | 137,806 | +872 | 0.01% | 3,349,591 |
| 2021-11-05 | 2021-11-03 | 23.963 | 136,934 | +4,361 | 0.01% | 3,281,296 |
| 2021-09-09 | 2021-09-07 | 33.708 | 132,573 | -13,083 | 0.01% | 4,468,793 |
| 2021-08-26 | 2021-08-24 | 33.250 | 145,656 | -17,444 | 0.01% | 4,842,997 |
| 2021-08-20 | 2021-08-18 | 32.848 | 163,100 | -1,744 | 0.01% | 5,357,552 |
| 2021-08-17 | 2021-08-13 | 33.422 | 164,844 | -890 | 0.01% | 5,509,340 |
| 2021-08-16 | 2021-08-12 | 33.765 | 165,734 | +1,744 | 0.01% | 5,596,091 |
| 2021-08-06 | 2021-08-04 | 33.192 | 163,990 | +873 | 0.01% | 5,443,193 |
| 2021-08-03 | 2021-07-30 | 32.619 | 163,117 | +30,526 | 0.01% | 5,320,707 |
| 2021-07-29 | 2021-07-27 | 31.243 | 132,591 | -872 | 0.01% | 4,142,556 |
| 2021-07-26 | 2021-07-22 | 31.759 | 133,463 | -3,489 | 0.01% | 4,238,659 |
| 2021-07-23 | 2021-07-21 | 31.071 | 136,952 | +4,361 | 0.01% | 4,255,254 |
| 2021-07-22 | 2021-07-20 | 30.269 | 132,591 | -3,488 | 0.01% | 4,013,339 |
| 2021-07-21 | 2021-07-19 | 30.785 | 136,079 | +3,488 | 0.01% | 4,189,124 |
| 2021-07-19 | 2021-07-15 | 29.925 | 132,591 | +18 | 0.01% | 3,967,733 |
| 2021-07-08 | 2021-07-06 | 29.237 | 132,573 | -2,617 | 0.01% | 3,875,994 |
| 2021-07-02 | 2021-06-29 | 29.925 | 135,190 | -3,489 | 0.01% | 4,045,507 |
| 2021-06-30 | 2021-06-28 | 30.039 | 138,679 | -2,616 | 0.01% | 4,165,814 |
| 2021-06-29 | 2021-06-25 | 30.555 | 141,295 | +6,105 | 0.01% | 4,317,296 |
| 2021-06-04 | 2021-06-02 | 32.447 | 135,190 | -4,361 | 0.01% | 4,386,507 |
| 2021-06-02 | 2021-05-31 | 31.071 | 139,551 | -872 | 0.01% | 4,336,008 |
| 2021-06-01 | 2021-05-28 | 32.160 | 140,423 | -4,361 | 0.01% | 4,516,052 |
| 2021-05-25 | 2021-05-21 | 33.594 | 144,784 | -872 | 0.01% | 4,863,804 |
| 2021-05-14 | 2021-05-12 | 34.797 | 145,656 | +872 | 0.01% | 5,068,447 |
| 2021-05-13 | 2021-05-11 | 36.288 | 144,784 | -5,233 | 0.01% | 5,253,904 |
| 2021-05-12 | 2021-05-10 | 36.517 | 150,017 | +1,744 | 0.01% | 5,478,198 |
| 2021-05-04 | 2021-04-30 | 36.288 | 148,273 | +4,361 | 0.01% | 5,380,512 |
| 2021-04-28 | 2021-04-26 | 35.027 | 143,912 | +872 | 0.01% | 5,040,760 |
| 2021-04-22 | 2021-04-20 | 34.625 | 143,040 | -872 | 0.01% | 4,952,817 |
| 2021-04-21 | 2021-04-19 | 35.428 | 143,912 | -8,722 | 0.01% | 5,098,511 |
| 2021-04-20 | 2021-04-16 | 36.001 | 152,634 | +8,722 | 0.01% | 5,495,014 |
| 2021-04-16 | 2021-04-14 | 35.772 | 143,912 | -4,361 | 0.01% | 5,148,011 |
| 2021-04-15 | 2021-04-13 | 35.887 | 148,273 | +2,617 | 0.01% | 5,321,012 |
| 2021-04-13 | 2021-04-09 | 36.116 | 145,656 | +1,744 | 0.01% | 5,260,497 |
| 2021-04-07 | 2021-03-31 | 37.207 | 143,912 | +6,437 | 0.01% | 5,354,509 |
| 2021-03-26 | 2021-03-24 | 35.166 | 137,475 | +833 | 0.01% | 4,834,509 |
| 2021-03-25 | 2021-03-23 | 36.367 | 136,642 | -20,829 | 0.01% | 4,969,215 |
| 2021-03-22 | 2021-03-18 | 35.587 | 157,471 | -1,666 | 0.01% | 5,603,847 |
| 2021-03-16 | 2021-03-12 | 33.126 | 159,137 | +2,499 | 0.01% | 5,271,585 |
| 2021-03-01 | 2021-02-25 | 32.946 | 156,638 | -1,666 | 0.01% | 5,160,603 |
| 2021-02-25 | 2021-02-23 | 34.026 | 158,304 | +833 | 0.01% | 5,386,491 |
| 2021-02-23 | 2021-02-19 | 34.506 | 157,471 | +9,165 | 0.01% | 5,433,747 |
| 2021-02-22 | 2021-02-18 | 35.407 | 148,306 | +9,165 | 0.01% | 5,250,996 |
| 2021-02-19 | 2021-02-17 | 36.547 | 139,141 | +7,499 | 0.01% | 5,085,146 |
| 2021-02-18 | 2021-02-16 | 35.166 | 131,642 | +4,999 | 0.01% | 4,629,383 |
| 2021-02-16 | 2021-02-09 | 35.947 | 126,643 | +833 | 0.01% | 4,552,385 |
| 2021-02-05 | 2021-02-03 | 35.707 | 125,810 | -8,332 | 0.01% | 4,492,242 |
| 2021-02-04 | 2021-02-02 | 35.106 | 134,142 | -1,666 | 0.01% | 4,709,249 |
| 2021-02-03 | 2021-02-01 | 34.266 | 135,808 | -8,332 | 0.01% | 4,653,636 |
| 2021-01-28 | 2021-01-26 | 34.986 | 144,140 | +41,659 | 0.01% | 5,042,943 |
| 2021-01-26 | 2021-01-22 | 34.986 | 102,481 | -8,332 | 0.01% | 3,585,444 |
| 2021-01-25 | 2021-01-21 | 34.866 | 110,813 | -10,831 | 0.01% | 3,863,650 |
| 2021-01-22 | 2021-01-20 | 35.407 | 121,644 | +5,832 | 0.01% | 4,306,988 |
| 2021-01-19 | 2021-01-15 | 31.566 | 115,812 | +15,830 | 0.01% | 3,655,698 |
| 2021-01-14 | 2021-01-12 | 31.866 | 99,982 | +4,166 | 0.01% | 3,186,011 |
| 2020-12-30 | 2020-12-28 | 30.546 | 95,816 | -1,666 | 0.01% | 2,926,758 |
| 2020-12-28 | 2020-12-22 | 29.525 | 97,482 | -833 | 0.01% | 2,878,197 |
| 2020-12-22 | 2020-12-18 | 30.006 | 98,315 | -833 | 0.01% | 2,949,992 |
| 2020-12-21 | 2020-12-17 | 30.006 | 99,148 | +833 | 0.01% | 2,974,986 |
| 2020-12-15 | 2020-12-11 | 29.585 | 98,315 | +1,666 | 0.01% | 2,908,692 |
| 2020-12-11 | 2020-12-09 | 28.025 | 96,649 | -2,499 | 0.01% | 2,708,602 |
| 2020-12-10 | 2020-12-08 | 27.245 | 99,148 | -1,667 | 0.01% | 2,701,287 |
| 2020-12-09 | 2020-12-07 | 26.885 | 100,815 | +17,497 | 0.01% | 2,710,405 |
| 2020-11-30 | 2020-11-26 | 26.105 | 83,318 | +8,332 | 0.01% | 2,174,999 |
| 2020-11-27 | 2020-11-25 | 26.165 | 74,986 | -5,832 | 0.01% | 1,961,994 |
| 2020-11-26 | 2020-11-24 | 27.245 | 80,818 | +7,498 | 0.01% | 2,201,887 |
| 2020-11-25 | 2020-11-23 | 27.305 | 73,320 | +16,664 | 0.01% | 2,002,004 |
| 2020-11-18 | 2020-11-16 | 28.145 | 56,656 | +2,499 | 0.00% | 1,594,593 |
| 2020-11-09 | 2020-11-05 | 25.985 | 54,157 | +2,500 | 0.00% | 1,407,257 |
| 2020-11-05 | 2020-11-03 | 25.985 | 51,657 | -4,999 | 0.00% | 1,342,295 |
| 2020-10-29 | 2020-10-27 | 22.300 | 56,656 | -2,500 | 0.00% | 1,263,434 |
| 2020-10-20 | 2020-10-16 | 23.068 | 59,156 | +4,166 | 0.00% | 1,364,625 |
| 2020-10-14 | 2020-10-09 | 23.764 | 54,990 | +833 | 0.00% | 1,306,802 |
| 2020-10-12 | 2020-10-08 | 24.484 | 54,157 | -1,666 | 0.00% | 1,326,007 |
| 2020-10-09 | 2020-10-07 | 22.804 | 55,823 | +1,666 | 0.00% | 1,272,998 |
| 2020-08-28 | 2020-08-26 | 23.797 | 54,157 | +675 | 0.00% | 1,288,766 |
| 2020-08-27 | 2020-08-25 | 24.307 | 53,482 | -1,645 | 0.00% | 1,300,003 |
| 2020-08-20 | 2020-08-18 | 24.550 | 55,127 | -1,646 | 0.00% | 1,353,389 |
| 2020-08-19 | 2020-08-17 | 24.307 | 56,773 | +823 | 0.00% | 1,379,998 |
| 2020-08-14 | 2020-08-12 | 23.870 | 55,950 | +1,645 | 0.00% | 1,335,514 |
| 2020-08-13 | 2020-08-11 | 23.773 | 54,305 | +823 | 0.00% | 1,290,968 |
| 2020-08-11 | 2020-08-07 | 23.991 | 53,482 | -3,291 | 0.00% | 1,283,103 |
| 2020-08-10 | 2020-08-06 | 23.602 | 56,773 | +3,291 | 0.00% | 1,339,978 |
| 2020-07-28 | 2020-07-24 | 21.269 | 53,482 | -2,468 | 0.00% | 1,137,503 |
| 2020-07-15 | 2020-07-13 | 20.783 | 55,950 | +8,228 | 0.00% | 1,162,794 |
| 2020-07-14 | 2020-07-10 | 20.880 | 47,722 | -8,228 | 0.00% | 996,434 |
| 2020-07-10 | 2020-07-08 | 20.734 | 55,950 | +2,468 | 0.00% | 1,160,074 |
| 2020-07-09 | 2020-07-07 | 21.463 | 53,482 | -2,468 | 0.00% | 1,147,903 |
| 2020-07-08 | 2020-07-06 | 20.904 | 55,950 | -3,291 | 0.00% | 1,169,594 |
| 2020-07-07 | 2020-07-03 | 19.810 | 59,241 | -1,646 | 0.00% | 1,173,591 |
| 2020-07-06 | 2020-07-02 | 19.349 | 60,887 | +4,937 | 0.00% | 1,178,079 |
| 2020-06-19 | 2020-06-17 | 18.692 | 55,950 | -4,937 | 0.00% | 1,045,835 |
| 2020-06-16 | 2020-06-12 | 18.449 | 60,887 | +4,937 | 0.00% | 1,123,319 |
| 2020-06-12 | 2020-06-10 | 19.106 | 55,950 | +2,468 | 0.00% | 1,068,955 |
| 2020-06-08 | 2020-06-04 | 19.567 | 53,482 | -4,937 | 0.00% | 1,046,503 |
| 2020-05-22 | 2020-05-20 | 19.470 | 58,419 | -1,645 | 0.00% | 1,137,427 |
| 2020-05-21 | 2020-05-19 | 19.276 | 60,064 | -3,291 | 0.00% | 1,157,775 |
| 2020-05-18 | 2020-05-14 | 18.765 | 63,355 | +13,164 | 0.00% | 1,188,872 |
| 2020-04-29 | 2020-04-27 | 17.064 | 50,191 | -4,936 | 0.00% | 856,445 |
| 2020-04-28 | 2020-04-24 | 16.651 | 55,127 | +4,936 | 0.00% | 917,892 |
| 2020-04-20 | 2020-04-16 | 16.651 | 50,191 | +4,937 | 0.00% | 835,705 |
| 2020-04-14 | 2020-04-08 | 17.307 | 45,254 | -2,468 | 0.00% | 783,202 |
| 2020-04-07 | 2020-04-03 | 16.966 | 47,722 | -2,469 | 0.00% | 809,675 |
| 2020-03-31 | 2020-03-27 | 17.911 | 50,191 | +673 | 0.00% | 898,991 |
| 2020-02-21 | 2020-02-19 | 21.656 | 49,518 | +2,435 | 0.00% | 1,072,376 |
| 2020-01-29 | 2020-01-22 | 23.406 | 47,083 | +2,435 | 0.00% | 1,102,004 |
| 2020-01-21 | 2020-01-17 | 24.219 | 44,648 | -2,435 | 0.00% | 1,081,311 |
| 2020-01-13 | 2020-01-09 | 25.685 | 47,083 | -812 | 0.00% | 1,209,304 |
| 2020-01-09 | 2020-01-07 | 23.406 | 47,895 | +2,436 | 0.00% | 1,121,009 |
| 2019-12-17 | 2019-12-13 | 25.685 | 45,459 | +2,435 | 0.00% | 1,167,592 |
| 2019-12-11 | 2019-12-09 | 24.514 | 43,024 | -812 | 0.00% | 1,054,700 |
| 2019-10-30 | 2019-10-28 | 22.568 | 43,836 | -1,623 | 0.00% | 989,286 |
| 2019-10-29 | 2019-10-25 | 22.026 | 45,459 | -2,436 | 0.00% | 1,001,273 |
| 2019-10-23 | 2019-10-21 | 20.695 | 47,895 | -3,247 | 0.00% | 991,208 |
| 2019-10-08 | 2019-10-03 | 19.710 | 51,142 | +3,247 | 0.00% | 1,008,006 |
| 2019-10-02 | 2019-09-27 | 20.129 | 47,895 | -3,247 | 0.00% | 964,068 |
| 2019-09-30 | 2019-09-26 | 18.995 | 51,142 | +3,247 | 0.00% | 971,465 |
| 2019-09-25 | 2019-09-23 | 19.710 | 47,895 | -2,435 | 0.00% | 944,007 |
| 2019-09-06 | 2019-09-04 | 18.628 | 50,330 | +671 | 0.00% | 937,534 |
| 2019-08-20 | 2019-08-16 | 18.378 | 49,659 | -2,403 | 0.00% | 912,634 |
| 2019-08-16 | 2019-08-14 | 17.529 | 52,062 | +2,403 | 0.00% | 912,597 |
| 2019-08-15 | 2019-08-13 | 18.103 | 49,659 | -17,621 | 0.00% | 898,995 |
| 2019-06-04 | 2019-05-31 | 19.352 | 67,280 | -801 | 0.01% | 1,301,993 |
| 2019-05-30 | 2019-05-28 | 19.327 | 68,081 | +801 | 0.01% | 1,315,794 |
| 2019-05-28 | 2019-05-24 | 19.102 | 67,280 | +801 | 0.01% | 1,285,193 |
| 2019-05-27 | 2019-05-23 | 20.026 | 66,479 | -4,005 | 0.01% | 1,331,312 |
| 2019-05-17 | 2019-05-15 | 21.300 | 70,484 | +3,204 | 0.01% | 1,501,276 |
| 2019-04-30 | 2019-04-26 | 25.157 | 67,280 | +801 | 0.01% | 1,692,591 |
| 2019-04-29 | 2019-04-25 | 25.594 | 66,479 | +3,203 | 0.01% | 1,701,490 |
| 2019-04-17 | 2019-04-15 | 23.822 | 63,276 | +801 | 0.00% | 1,507,330 |
| 2019-04-12 | 2019-04-10 | 24.246 | 62,475 | +801 | 0.00% | 1,514,770 |
| 2019-04-10 | 2019-04-08 | 22.773 | 61,674 | +17,621 | 0.00% | 1,404,488 |
| 2019-04-01 | 2019-03-28 | 20.948 | 44,053 | +470 | 0.00% | 922,837 |
| 2019-03-26 | 2019-03-22 | 21.554 | 43,583 | +1,584 | 0.00% | 939,391 |
| 2019-03-20 | 2019-03-18 | 22.336 | 41,999 | -158,485 | 0.00% | 938,109 |
| 2019-03-19 | 2019-03-15 | 21.175 | 200,484 | +158,485 | 0.02% | 4,245,344 |
| 2019-03-07 | 2019-03-05 | 22.993 | 41,999 | -2,377 | 0.00% | 965,670 |
| 2019-02-19 | 2019-02-15 | 21.327 | 44,376 | -3,962 | 0.00% | 946,403 |
| 2019-02-18 | 2019-02-14 | 21.756 | 48,338 | +3,962 | 0.00% | 1,051,640 |
| 2019-02-15 | 2019-02-13 | 21.907 | 44,376 | -2,377 | 0.00% | 972,163 |
| 2019-02-13 | 2019-02-11 | 21.806 | 46,753 | +2,377 | 0.00% | 1,019,517 |
| 2019-01-17 | 2019-01-15 | 21.024 | 44,376 | -7,924 | 0.00% | 932,963 |
| 2019-01-11 | 2019-01-09 | 19.182 | 52,300 | +7,924 | 0.00% | 1,003,198 |
| 2018-11-23 | 2018-11-21 | 21.453 | 44,376 | -792 | 0.00% | 952,003 |
| 2018-11-16 | 2018-11-14 | 20.746 | 45,168 | -1,585 | 0.00% | 937,074 |
| 2018-11-15 | 2018-11-13 | 20.090 | 46,753 | +1,585 | 0.00% | 939,277 |
| 2018-11-07 | 2018-11-05 | 20.873 | 45,168 | -4,755 | 0.00% | 942,774 |
| 2018-11-02 | 2018-10-31 | 19.308 | 49,923 | +1,585 | 0.00% | 963,903 |
| 2018-11-01 | 2018-10-30 | 19.257 | 48,338 | +3,170 | 0.00% | 930,860 |
| 2018-10-24 | 2018-10-22 | 20.444 | 45,168 | -3,170 | 0.00% | 923,394 |
| 2018-10-18 | 2018-10-15 | 19.434 | 48,338 | +3,170 | 0.00% | 939,400 |
| 2018-10-12 | 2018-10-10 | 21.075 | 45,168 | +792 | 0.00% | 951,894 |
| 2018-10-09 | 2018-10-05 | 21.453 | 44,376 | -7,924 | 0.00% | 952,003 |
| 2018-08-31 | 2018-08-29 | 20.999 | 52,300 | +818 | 0.00% | 1,098,259 |
| 2018-08-10 | 2018-08-08 | 23.717 | 51,482 | -1,560 | 0.00% | 1,221,002 |
| 2018-08-09 | 2018-08-07 | 23.102 | 53,042 | +2,340 | 0.00% | 1,225,361 |
| 2018-07-20 | 2018-07-18 | 23.076 | 50,702 | +1,560 | 0.00% | 1,170,003 |
| 2018-06-11 | 2018-06-07 | 25.832 | 49,142 | -780 | 0.00% | 1,269,455 |
| 2018-06-06 | 2018-06-04 | 27.114 | 49,922 | +780 | 0.00% | 1,353,604 |
| 2018-05-15 | 2018-05-11 | 27.114 | 49,142 | -1,560 | 0.00% | 1,332,455 |
| 2018-05-11 | 2018-05-09 | 26.345 | 50,702 | +1,560 | 0.00% | 1,335,753 |
| 2018-04-06 | 2018-04-03 | 31.198 | 49,142 | +576 | 0.00% | 1,533,114 |
| 2018-03-15 | 2018-03-13 | 30.549 | 48,566 | -2,313 | 0.00% | 1,483,644 |
| 2018-03-14 | 2018-03-12 | 30.614 | 50,879 | -1,542 | 0.00% | 1,557,604 |
| 2018-03-09 | 2018-03-07 | 29.057 | 52,421 | +1,542 | 0.00% | 1,523,210 |
| 2018-03-05 | 2018-03-01 | 30.549 | 50,879 | +2,313 | 0.00% | 1,554,304 |
| 2018-02-28 | 2018-02-26 | 30.354 | 48,566 | -2,313 | 0.00% | 1,474,194 |
| 2018-02-27 | 2018-02-23 | 28.798 | 50,879 | -10,792 | 0.00% | 1,465,204 |
| 2018-02-21 | 2018-02-15 | 29.317 | 61,671 | +11,563 | 0.01% | 1,807,990 |
| 2018-02-20 | 2018-02-13 | 27.760 | 50,108 | +1,542 | 0.00% | 1,391,001 |
| 2018-01-30 | 2018-01-26 | 32.819 | 48,566 | -771 | 0.00% | 1,593,894 |
| 2018-01-26 | 2018-01-24 | 32.365 | 49,337 | +1,542 | 0.00% | 1,596,797 |
| 2018-01-25 | 2018-01-23 | 33.727 | 47,795 | +771 | 0.00% | 1,611,990 |
| 2018-01-22 | 2018-01-18 | 32.689 | 47,024 | -2,313 | 0.00% | 1,537,187 |
| 2018-01-18 | 2018-01-16 | 31.522 | 49,337 | +771 | 0.00% | 1,555,197 |
| 2018-01-16 | 2018-01-12 | 31.392 | 48,566 | -771 | 0.00% | 1,524,594 |
| 2018-01-11 | 2018-01-09 | 30.744 | 49,337 | +2,313 | 0.00% | 1,516,797 |
| 2018-01-10 | 2018-01-08 | 31.457 | 47,024 | -6,168 | 0.00% | 1,479,237 |
| 2018-01-08 | 2018-01-04 | 31.392 | 53,192 | +1,542 | 0.00% | 1,669,814 |
| 2017-12-08 | 2017-12-06 | 28.279 | 51,650 | -1,542 | 0.00% | 1,460,607 |
| 2017-11-29 | 2017-11-27 | 31.198 | 53,192 | +771 | 0.00% | 1,659,464 |
| 2017-11-27 | 2017-11-23 | 30.679 | 52,421 | -1,541 | 0.00% | 1,608,211 |
| 2017-11-24 | 2017-11-22 | 32.171 | 53,962 | +3,083 | 0.00% | 1,735,986 |
| 2017-11-22 | 2017-11-20 | 31.976 | 50,879 | -23,127 | 0.00% | 1,626,904 |
| 2017-11-20 | 2017-11-16 | 32.106 | 74,006 | +2,313 | 0.01% | 2,376,012 |
| 2017-11-16 | 2017-11-14 | 33.727 | 71,693 | +9,251 | 0.01% | 2,418,002 |
| 2017-11-15 | 2017-11-13 | 34.895 | 62,442 | +23,127 | 0.01% | 2,178,891 |
| 2017-11-14 | 2017-11-10 | 32.625 | 39,315 | +2,312 | 0.00% | 1,282,634 |
| 2017-10-30 | 2017-10-26 | 30.549 | 37,003 | +3,855 | 0.00% | 1,130,406 |
| 2017-10-26 | 2017-10-24 | 30.484 | 33,148 | +8,479 | 0.00% | 1,010,489 |
| 2017-10-24 | 2017-10-20 | 31.068 | 24,669 | -770 | 0.00% | 766,414 |
| 2017-10-20 | 2017-10-18 | 29.965 | 25,439 | +1,541 | 0.00% | 762,287 |
| 2017-09-27 | 2017-09-25 | 28.992 | 23,898 | -1,541 | 0.00% | 692,860 |
| 2017-09-20 | 2017-09-18 | 29.446 | 25,439 | +770 | 0.00% | 749,087 |
| 2017-09-01 | 2017-08-30 | 28.583 | 24,669 | +263 | 0.00% | 705,114 |
| 2017-08-02 | 2017-07-31 | 29.370 | 24,406 | +1,525 | 0.00% | 716,797 |
| 2017-07-19 | 2017-07-17 | 29.829 | 22,881 | -6,101 | 0.00% | 682,508 |
| 2017-07-18 | 2017-07-14 | 29.763 | 28,982 | -28,983 | 0.00% | 862,592 |
| 2017-07-17 | 2017-07-13 | 28.452 | 57,965 | -7,626 | 0.00% | 1,649,214 |
| 2017-07-06 | 2017-07-04 | 28.976 | 65,591 | +6,864 | 0.01% | 1,900,588 |
| 2017-07-04 | 2017-06-30 | 28.714 | 58,727 | +10,677 | 0.00% | 1,686,294 |
| 2017-06-19 | 2017-06-15 | 26.879 | 48,050 | +2,289 | 0.00% | 1,291,513 |
| 2017-06-15 | 2017-06-13 | 27.927 | 45,761 | +1,525 | 0.00% | 1,277,987 |
| 2017-06-13 | 2017-06-09 | 27.141 | 44,236 | +16,016 | 0.00% | 1,200,598 |
| 2017-06-12 | 2017-06-08 | 26.039 | 28,220 | +763 | 0.00% | 734,831 |
| 2017-06-09 | 2017-06-07 | 25.567 | 27,457 | -763 | 0.00% | 702,003 |
| 2017-06-08 | 2017-06-06 | 25.751 | 28,220 | +5,339 | 0.00% | 726,691 |
| 2017-04-11 | 2017-04-07 | 24.545 | 22,881 | -3,050 | 0.00% | 561,607 |
| 2017-04-10 | 2017-04-06 | 23.863 | 25,931 | +3,050 | 0.00% | 618,788 |
| 2017-04-07 | 2017-04-05 | 24.626 | 22,881 | -3,050 | 0.00% | 563,472 |
| 2017-04-06 | 2017-04-03 | 24.706 | 25,931 | +279 | 0.00% | 640,644 |
| 2017-04-05 | 2017-03-31 | 23.963 | 25,652 | +3,018 | 0.00% | 614,711 |
| 2017-03-31 | 2017-03-29 | 24.229 | 22,634 | -1,509 | 0.00% | 548,389 |
| 2017-03-28 | 2017-03-24 | 26.508 | 24,143 | +1,509 | 0.00% | 639,989 |
| 2017-03-27 | 2017-03-23 | 25.952 | 22,634 | -2,264 | 0.00% | 587,389 |
| 2017-03-21 | 2017-03-17 | 23.672 | 24,898 | +2,264 | 0.00% | 589,383 |
| 2017-03-16 | 2017-03-14 | 22.956 | 22,634 | -1,509 | 0.00% | 519,590 |
| 2017-03-14 | 2017-03-10 | 22.479 | 24,143 | -1,509 | 0.00% | 542,711 |
| 2017-03-10 | 2017-03-08 | 22.771 | 25,652 | +1,509 | 0.00% | 584,112 |
| 2017-03-08 | 2017-03-06 | 22.426 | 24,143 | -755 | 0.00% | 541,431 |
| 2017-03-02 | 2017-02-28 | 21.631 | 24,898 | +1,509 | 0.00% | 538,563 |
| 2017-02-21 | 2017-02-17 | 22.665 | 23,389 | -7,545 | 0.00% | 530,102 |
| 2017-02-17 | 2017-02-15 | 22.479 | 30,934 | -2,263 | 0.00% | 695,366 |
| 2017-02-16 | 2017-02-14 | 21.949 | 33,197 | +2,263 | 0.00% | 728,636 |
| 2017-02-03 | 2017-02-01 | 21.180 | 30,934 | -2,263 | 0.00% | 655,186 |
| 2017-02-02 | 2017-01-27 | 20.968 | 33,197 | +2,263 | 0.00% | 696,076 |
| 2017-01-26 | 2017-01-24 | 22.267 | 30,934 | +3,773 | 0.00% | 688,806 |
| 2016-12-29 | 2016-12-23 | 19.298 | 27,161 | -1,509 | 0.00% | 524,154 |
| 2016-12-14 | 2016-12-12 | 20.120 | 28,670 | +1,509 | 0.00% | 576,834 |
| 2016-12-05 | 2016-12-01 | 21.498 | 27,161 | -1,509 | 0.00% | 583,913 |
| 2016-11-28 | 2016-11-24 | 20.942 | 28,670 | -2,264 | 0.00% | 600,394 |
| 2016-11-23 | 2016-11-21 | 20.676 | 30,934 | -1,509 | 0.00% | 639,606 |
| 2016-11-18 | 2016-11-16 | 20.252 | 32,443 | -754 | 0.00% | 657,046 |
| 2016-11-17 | 2016-11-15 | 19.590 | 33,197 | +754 | 0.00% | 650,317 |
| 2016-11-11 | 2016-11-09 | 19.749 | 32,443 | +3,773 | 0.00% | 640,706 |
| 2016-11-09 | 2016-11-07 | 20.199 | 28,670 | +1,509 | 0.00% | 579,114 |
| 2016-11-02 | 2016-10-31 | 21.207 | 27,161 | -2,264 | 0.00% | 575,993 |
| 2016-10-31 | 2016-10-27 | 20.623 | 29,425 | +2,264 | 0.00% | 606,845 |
| 2016-10-24 | 2016-10-19 | 21.419 | 27,161 | -3,018 | 0.00% | 581,753 |
| 2016-10-20 | 2016-10-18 | 21.684 | 30,179 | -755 | 0.00% | 654,395 |
| 2016-10-19 | 2016-10-17 | 21.763 | 30,934 | -4,527 | 0.00% | 673,226 |
| 2016-10-17 | 2016-10-13 | 20.756 | 35,461 | +755 | 0.00% | 736,028 |
| 2016-10-13 | 2016-10-11 | 21.074 | 34,706 | -1,509 | 0.00% | 731,397 |
| 2016-10-03 | 2016-09-29 | 20.332 | 36,215 | -7,545 | 0.00% | 736,318 |
| 2016-09-28 | 2016-09-26 | 20.729 | 43,760 | -2,263 | 0.00% | 907,122 |
| 2016-09-26 | 2016-09-22 | 21.657 | 46,023 | +9,808 | 0.00% | 996,732 |
| 2016-09-20 | 2016-09-15 | 21.445 | 36,215 | +1,509 | 0.00% | 776,638 |
| 2016-09-15 | 2016-09-13 | 21.207 | 34,706 | -1,509 | 0.00% | 735,997 |
| 2016-09-09 | 2016-09-07 | 21.461 | 36,215 | +385 | 0.00% | 777,216 |
| 2016-08-29 | 2016-08-25 | 20.631 | 35,830 | -1,493 | 0.00% | 739,194 |
| 2016-08-26 | 2016-08-24 | 21.354 | 37,323 | +1,493 | 0.00% | 796,995 |
| 2016-08-24 | 2016-08-22 | 21.220 | 35,830 | -13,437 | 0.00% | 760,313 |
| 2016-08-17 | 2016-08-15 | 18.996 | 49,267 | -14,929 | 0.00% | 935,886 |
| 2016-08-16 | 2016-08-12 | 18.782 | 64,196 | +14,929 | 0.01% | 1,205,721 |
| 2016-08-15 | 2016-08-11 | 18.541 | 49,267 | -3,732 | 0.00% | 913,446 |
| 2016-08-12 | 2016-08-10 | 18.273 | 52,999 | -2,239 | 0.00% | 968,440 |
| 2016-08-05 | 2016-08-03 | 18.005 | 55,238 | -23,887 | 0.00% | 994,553 |
| 2016-08-01 | 2016-07-28 | 16.826 | 79,125 | -3,733 | 0.01% | 1,331,355 |
| 2016-07-04 | 2016-06-29 | 17.308 | 82,858 | -29,858 | 0.01% | 1,434,127 |
| 2016-05-12 | 2016-05-10 | 15.915 | 112,716 | -5,225 | 0.01% | 1,793,877 |
| 2016-04-18 | 2016-04-14 | 18.219 | 117,941 | -7,465 | 0.01% | 2,148,792 |
| 2016-04-11 | 2016-04-07 | 17.671 | 125,406 | +1,810 | 0.01% | 2,215,992 |
| 2016-03-15 | 2016-03-11 | 15.903 | 123,596 | -12,506 | 0.01% | 1,965,608 |
| 2016-03-01 | 2016-02-26 | 14.490 | 136,102 | -736 | 0.01% | 1,972,097 |
| 2016-01-25 | 2016-01-21 | 11.798 | 136,838 | +11,035 | 0.01% | 1,614,481 |
| 2016-01-19 | 2016-01-15 | 12.600 | 125,803 | +1,472 | 0.01% | 1,585,175 |
| 2015-12-10 | 2015-12-08 | 15.958 | 124,331 | +5,150 | 0.01% | 1,984,057 |
| 2015-11-30 | 2015-11-26 | 16.801 | 119,181 | +2,942 | 0.01% | 2,002,314 |
| 2015-11-26 | 2015-11-24 | 16.855 | 116,239 | +3,679 | 0.01% | 1,959,206 |
| 2015-11-09 | 2015-11-05 | 19.193 | 112,560 | -736 | 0.01% | 2,160,356 |
| 2015-10-20 | 2015-10-16 | 17.725 | 113,296 | -2,207 | 0.01% | 2,008,162 |
| 2015-10-19 | 2015-10-15 | 17.535 | 115,503 | +2,207 | 0.01% | 2,025,301 |
| 2015-10-02 | 2015-09-29 | 17.236 | 113,296 | +44,141 | 0.01% | 1,952,722 |
| 2015-09-10 | 2015-09-08 | 18.296 | 69,155 | -6,621 | 0.01% | 1,265,247 |
| 2015-09-08 | 2015-09-04 | 18.958 | 75,776 | -6,360 | 0.01% | 1,436,574 |
| 2015-09-07 | 2015-09-02 | 18.050 | 82,136 | +7,269 | 0.01% | 1,482,567 |
| 2015-09-04 | 2015-09-01 | 19.013 | 74,867 | -7,269 | 0.01% | 1,423,461 |
| 2015-09-02 | 2015-08-31 | 19.343 | 82,136 | -7,268 | 0.01% | 1,588,788 |
| 2015-09-01 | 2015-08-28 | 18.821 | 89,404 | -1,454 | 0.01% | 1,682,636 |
| 2015-08-28 | 2015-08-26 | 17.968 | 90,858 | +1,454 | 0.01% | 1,632,501 |
| 2015-08-27 | 2015-08-25 | 18.298 | 89,404 | +7,268 | 0.01% | 1,635,896 |
| 2015-08-26 | 2015-08-24 | 17.445 | 82,136 | +26,167 | 0.01% | 1,432,847 |
| 2015-08-25 | 2015-08-21 | 19.123 | 55,969 | -10,902 | 0.00% | 1,070,309 |
| 2015-08-20 | 2015-08-18 | 21.214 | 66,871 | -1,454 | 0.01% | 1,418,630 |
| 2015-08-19 | 2015-08-17 | 21.352 | 68,325 | +727 | 0.01% | 1,458,876 |
| 2015-08-18 | 2015-08-14 | 21.682 | 67,598 | +727 | 0.01% | 1,465,673 |
| 2015-08-17 | 2015-08-13 | 21.297 | 66,871 | +7,268 | 0.01% | 1,424,150 |
| 2015-08-13 | 2015-08-11 | 21.572 | 59,603 | +10,903 | 0.01% | 1,285,764 |
| 2015-08-12 | 2015-08-10 | 22.012 | 48,700 | -10,176 | 0.00% | 1,072,003 |
| 2015-08-11 | 2015-08-07 | 21.214 | 58,876 | -1,454 | 0.01% | 1,249,021 |
| 2015-08-10 | 2015-08-06 | 21.242 | 60,330 | +2,181 | 0.01% | 1,281,527 |
| 2015-08-07 | 2015-08-05 | 21.792 | 58,149 | +2,180 | 0.01% | 1,267,198 |
| 2015-08-03 | 2015-07-30 | 21.490 | 55,969 | -1,453 | 0.00% | 1,202,751 |
| 2015-07-31 | 2015-07-29 | 20.857 | 57,422 | -5,815 | 0.00% | 1,197,635 |
| 2015-07-27 | 2015-07-23 | 21.352 | 63,237 | -4,361 | 0.01% | 1,350,237 |
| 2015-07-21 | 2015-07-17 | 21.462 | 67,598 | -8,723 | 0.01% | 1,450,793 |
| 2015-07-20 | 2015-07-16 | 21.517 | 76,321 | -11,630 | 0.01% | 1,642,207 |
| 2015-07-17 | 2015-07-15 | 20.802 | 87,951 | +7,269 | 0.01% | 1,829,530 |
| 2015-07-09 | 2015-07-07 | 20.499 | 80,682 | -7,269 | 0.01% | 1,653,903 |
| 2015-07-07 | 2015-07-03 | 21.875 | 87,951 | +8,723 | 0.01% | 1,923,911 |
| 2015-07-06 | 2015-07-02 | 23.938 | 79,228 | +3,634 | 0.01% | 1,896,596 |
| 2015-07-03 | 2015-06-30 | 25.067 | 75,594 | +25,440 | 0.01% | 1,894,884 |
| 2015-07-02 | 2015-06-29 | 23.443 | 50,154 | +11,630 | 0.00% | 1,175,769 |
| 2015-06-05 | 2015-06-03 | 24.434 | 38,524 | -4,361 | 0.00% | 941,285 |
| 2015-06-04 | 2015-06-02 | 24.846 | 42,885 | +3,634 | 0.00% | 1,065,541 |
| 2015-05-28 | 2015-05-26 | 26.552 | 39,251 | +7,269 | 0.00% | 1,042,210 |
| 2015-05-27 | 2015-05-22 | 26.222 | 31,982 | -727 | 0.00% | 838,640 |
| 2015-05-26 | 2015-05-21 | 25.810 | 32,709 | +727 | 0.00% | 844,203 |
| 2015-05-12 | 2015-05-08 | 25.369 | 31,982 | -727 | 0.00% | 811,360 |
| 2015-05-05 | 2015-04-30 | 26.580 | 32,709 | +4,361 | 0.00% | 869,404 |
| 2015-04-29 | 2015-04-27 | 26.332 | 28,348 | -727 | 0.00% | 746,468 |
| 2015-04-14 | 2015-04-10 | 27.264 | 29,075 | +261 | 0.00% | 792,711 |
| 2015-04-09 | 2015-04-02 | 25.682 | 28,814 | -2,882 | 0.00% | 739,995 |
| 2015-04-08 | 2015-04-01 | 24.849 | 31,696 | +721 | 0.00% | 787,610 |
| 2015-04-02 | 2015-03-31 | 24.710 | 30,975 | -721 | 0.00% | 765,394 |
| 2015-04-01 | 2015-03-30 | 24.516 | 31,696 | +2,882 | 0.00% | 777,050 |
| 2015-03-27 | 2015-03-25 | 23.155 | 28,814 | -2,882 | 0.00% | 667,196 |
| 2015-03-26 | 2015-03-24 | 23.128 | 31,696 | -7,203 | 0.00% | 733,049 |
| 2015-03-25 | 2015-03-23 | 23.100 | 38,899 | -5,043 | 0.00% | 898,557 |
| 2015-03-24 | 2015-03-20 | 23.072 | 43,942 | +2,161 | 0.00% | 1,013,829 |
| 2015-03-23 | 2015-03-19 | 23.461 | 41,781 | +1,441 | 0.00% | 980,210 |
| 2015-03-20 | 2015-03-18 | 22.350 | 40,340 | +7,204 | 0.00% | 901,603 |
| 2015-03-11 | 2015-03-09 | 22.433 | 33,136 | +1,440 | 0.00% | 743,353 |
| 2015-02-03 | 2015-01-30 | 20.906 | 31,696 | -5,762 | 0.00% | 662,648 |
| 2015-02-02 | 2015-01-29 | 21.017 | 37,458 | +5,762 | 0.00% | 787,271 |
| 2015-01-26 | 2015-01-22 | 20.906 | 31,696 | -2,161 | 0.00% | 662,648 |
| 2015-01-20 | 2015-01-16 | 19.768 | 33,857 | +1,441 | 0.00% | 669,287 |
| 2015-01-19 | 2015-01-15 | 19.629 | 32,416 | -21,611 | 0.00% | 636,301 |
| 2015-01-16 | 2015-01-14 | 20.268 | 54,027 | -12,246 | 0.00% | 1,095,008 |
| 2015-01-15 | 2015-01-13 | 20.407 | 66,273 | -12,966 | 0.01% | 1,352,408 |
| 2015-01-14 | 2015-01-12 | 20.573 | 79,239 | -34,577 | 0.01% | 1,630,200 |
| 2015-01-13 | 2015-01-09 | 21.128 | 113,816 | +2,881 | 0.01% | 2,404,760 |
| 2015-01-12 | 2015-01-08 | 21.378 | 110,935 | -23,051 | 0.01% | 2,371,609 |
| 2015-01-09 | 2015-01-07 | 21.712 | 133,986 | +11,526 | 0.01% | 2,909,041 |
| 2015-01-08 | 2015-01-06 | 22.211 | 122,460 | -11,526 | 0.01% | 2,719,994 |
| 2015-01-06 | 2015-01-02 | 22.295 | 133,986 | +7,204 | 0.01% | 2,987,161 |
| 2015-01-05 | 2014-12-31 | 22.711 | 126,782 | -13,687 | 0.01% | 2,879,351 |
| 2014-12-08 | 2014-12-04 | 22.184 | 140,469 | +8,644 | 0.01% | 3,116,097 |
| 2014-12-04 | 2014-12-02 | 22.572 | 131,825 | +14,407 | 0.01% | 2,975,583 |
| 2014-10-21 | 2014-10-17 | 21.934 | 117,418 | -14,407 | 0.01% | 2,575,405 |
| 2014-10-20 | 2014-10-16 | 21.934 | 131,825 | -3,602 | 0.01% | 2,891,403 |
| 2014-10-17 | 2014-10-15 | 21.989 | 135,427 | +18,009 | 0.01% | 2,977,928 |
| 2014-09-29 | 2014-09-25 | 24.682 | 117,418 | -3,602 | 0.01% | 2,898,145 |
| 2014-09-26 | 2014-09-24 | 24.016 | 121,020 | -5,042 | 0.01% | 2,906,411 |
| 2014-09-25 | 2014-09-23 | 23.766 | 126,062 | -720 | 0.01% | 2,995,999 |
| 2014-09-24 | 2014-09-22 | 23.822 | 126,782 | -10,085 | 0.01% | 3,020,151 |
| 2014-09-23 | 2014-09-19 | 24.321 | 136,867 | +5,762 | 0.01% | 3,328,791 |
| 2014-09-17 | 2014-09-15 | 24.266 | 131,105 | +6,484 | 0.01% | 3,181,372 |
| 2014-09-12 | 2014-09-10 | 25.460 | 124,621 | +4,322 | 0.01% | 3,172,812 |
| 2014-09-11 | 2014-09-08 | 26.794 | 120,299 | +2,881 | 0.01% | 3,223,320 |
| 2014-09-10 | 2014-09-05 | 27.214 | 117,418 | +982 | 0.01% | 3,195,438 |
| 2014-09-02 | 2014-08-29 | 28.278 | 116,436 | +3,571 | 0.01% | 3,292,593 |
| 2014-08-15 | 2014-08-13 | 27.326 | 112,865 | -2,143 | 0.01% | 3,084,172 |
| 2014-08-14 | 2014-08-12 | 26.402 | 115,008 | -4,286 | 0.01% | 3,036,471 |
| 2014-08-12 | 2014-08-08 | 25.226 | 119,294 | +1,429 | 0.01% | 3,009,351 |
| 2014-08-08 | 2014-08-06 | 25.898 | 117,865 | +714 | 0.01% | 3,052,503 |
| 2014-08-07 | 2014-08-05 | 25.814 | 117,151 | +3,572 | 0.01% | 3,024,171 |
| 2014-08-01 | 2014-07-30 | 25.310 | 113,579 | -5,715 | 0.01% | 2,874,722 |
| 2014-07-31 | 2014-07-29 | 25.534 | 119,294 | -8,572 | 0.01% | 3,046,091 |
| 2014-07-30 | 2014-07-28 | 25.450 | 127,866 | +2,858 | 0.01% | 3,254,231 |
| 2014-07-28 | 2014-07-24 | 24.666 | 125,008 | +5,714 | 0.01% | 3,083,494 |
| 2014-07-25 | 2014-07-23 | 25.562 | 119,294 | -2,857 | 0.01% | 3,049,431 |
| 2014-07-24 | 2014-07-22 | 24.750 | 122,151 | +1,429 | 0.01% | 3,023,283 |
| 2014-07-22 | 2014-07-18 | 24.386 | 120,722 | +1,428 | 0.01% | 2,943,974 |
| 2014-07-18 | 2014-07-16 | 24.358 | 119,294 | +5,715 | 0.01% | 2,905,811 |
| 2014-06-26 | 2014-06-24 | 25.702 | 113,579 | -2,143 | 0.01% | 2,919,242 |
| 2014-06-25 | 2014-06-23 | 25.730 | 115,722 | -7,143 | 0.01% | 2,977,563 |
| 2014-06-19 | 2014-06-17 | 25.898 | 122,865 | +6,429 | 0.01% | 3,181,994 |
| 2014-06-17 | 2014-06-13 | 25.086 | 116,436 | -2,143 | 0.01% | 2,920,954 |
| 2014-06-13 | 2014-06-11 | 24.498 | 118,579 | -5,001 | 0.01% | 2,904,994 |
| 2014-06-12 | 2014-06-10 | 24.134 | 123,580 | -5,714 | 0.01% | 2,982,531 |
| 2014-06-06 | 2014-06-04 | 24.554 | 129,294 | -2,858 | 0.01% | 3,174,734 |
| 2014-06-05 | 2014-06-03 | 23.994 | 132,152 | +4,286 | 0.01% | 3,170,911 |
| 2014-06-04 | 2014-05-30 | 23.798 | 127,866 | -6,429 | 0.01% | 3,043,010 |
| 2014-05-26 | 2014-05-22 | 22.119 | 134,295 | -4,286 | 0.01% | 2,970,410 |
| 2014-05-23 | 2014-05-21 | 21.363 | 138,581 | +2,143 | 0.01% | 2,960,450 |
| 2014-05-22 | 2014-05-20 | 21.419 | 136,438 | +2,143 | 0.01% | 2,922,310 |
| 2014-05-20 | 2014-05-16 | 20.887 | 134,295 | -1,428 | 0.01% | 2,804,969 |
| 2014-05-19 | 2014-05-15 | 20.943 | 135,723 | -1,429 | 0.01% | 2,842,395 |
| 2014-05-16 | 2014-05-14 | 20.887 | 137,152 | +7,143 | 0.01% | 2,864,642 |
| 2014-05-15 | 2014-05-13 | 20.803 | 130,009 | +2,858 | 0.01% | 2,704,529 |
| 2014-05-13 | 2014-05-09 | 20.467 | 127,151 | +2,143 | 0.01% | 2,602,355 |
| 2014-05-12 | 2014-05-08 | 20.411 | 125,008 | +2,143 | 0.01% | 2,551,495 |
| 2014-05-09 | 2014-05-07 | 20.663 | 122,865 | -4,286 | 0.01% | 2,538,715 |
| 2014-04-28 | 2014-04-24 | 22.511 | 127,151 | +7,857 | 0.01% | 2,862,235 |
| 2014-04-24 | 2014-04-22 | 22.790 | 119,294 | +1,429 | 0.01% | 2,718,770 |
| 2014-04-23 | 2014-04-17 | 23.686 | 117,865 | -714 | 0.01% | 2,791,802 |
| 2014-04-22 | 2014-04-16 | 22.986 | 118,579 | -9,287 | 0.01% | 2,725,715 |
| 2014-04-17 | 2014-04-15 | 22.846 | 127,866 | +5,715 | 0.01% | 2,921,290 |
| 2014-04-15 | 2014-04-11 | 21.839 | 122,151 | +2,143 | 0.01% | 2,667,602 |
| 2014-04-14 | 2014-04-10 | 22.818 | 120,008 | -714 | 0.01% | 2,738,402 |
| 2014-04-10 | 2014-04-08 | 22.821 | 120,722 | +1,907 | 0.01% | 2,755,034 |
| 2014-04-09 | 2014-04-07 | 22.821 | 118,815 | +1,414 | 0.01% | 2,711,514 |
| 2014-04-08 | 2014-04-04 | 22.821 | 117,401 | -707 | 0.01% | 2,679,244 |
| 2014-04-07 | 2014-04-03 | 22.652 | 118,108 | -707 | 0.01% | 2,675,339 |
| 2014-04-04 | 2014-04-02 | 22.567 | 118,815 | -2,122 | 0.01% | 2,681,274 |
| 2014-04-03 | 2014-04-01 | 22.878 | 120,937 | -2,829 | 0.01% | 2,766,781 |
| 2014-03-31 | 2014-03-27 | 20.474 | 123,766 | -45,970 | 0.01% | 2,534,002 |
| 2014-03-28 | 2014-03-26 | 19.795 | 169,736 | +6,365 | 0.02% | 3,359,998 |
| 2014-03-25 | 2014-03-21 | 20.135 | 163,371 | +2,829 | 0.01% | 3,289,440 |
| 2014-02-24 | 2014-02-20 | 23.839 | 160,542 | -7,072 | 0.01% | 3,827,218 |
| 2014-02-21 | 2014-02-19 | 24.009 | 167,614 | -1,415 | 0.01% | 4,024,250 |
| 2014-02-20 | 2014-02-18 | 24.037 | 169,029 | -1,414 | 0.01% | 4,063,003 |
| 2014-02-19 | 2014-02-17 | 24.122 | 170,443 | +1,414 | 0.02% | 4,111,452 |
| 2014-02-18 | 2014-02-14 | 24.150 | 169,029 | +5,658 | 0.01% | 4,082,123 |
| 2014-02-17 | 2014-02-13 | 23.839 | 163,371 | -2,829 | 0.01% | 3,894,660 |
| 2014-02-14 | 2014-02-12 | 23.472 | 166,200 | -1,414 | 0.01% | 3,901,001 |
| 2014-02-13 | 2014-02-11 | 23.132 | 167,614 | +4,243 | 0.01% | 3,877,311 |
| 2014-02-12 | 2014-02-10 | 23.274 | 163,371 | -1,414 | 0.01% | 3,802,260 |
| 2014-02-11 | 2014-02-07 | 22.567 | 164,785 | -1,415 | 0.01% | 3,718,669 |
| 2014-02-07 | 2014-02-05 | 22.143 | 166,200 | +9,194 | 0.01% | 3,680,101 |
| 2014-01-29 | 2014-01-27 | 23.726 | 157,006 | -2,829 | 0.01% | 3,725,162 |
| 2014-01-28 | 2014-01-24 | 24.264 | 159,835 | -1,414 | 0.01% | 3,878,164 |
| 2014-01-27 | 2014-01-23 | 24.348 | 161,249 | -8,487 | 0.01% | 3,926,153 |
| 2014-01-23 | 2014-01-21 | 24.037 | 169,736 | +2,122 | 0.02% | 4,079,997 |
| 2014-01-22 | 2014-01-20 | 24.235 | 167,614 | -3,537 | 0.01% | 4,062,170 |
| 2014-01-21 | 2014-01-17 | 24.377 | 171,151 | -2,829 | 0.02% | 4,172,090 |
| 2014-01-20 | 2014-01-16 | 23.924 | 173,980 | +1,415 | 0.02% | 4,162,332 |
| 2014-01-17 | 2014-01-15 | 23.981 | 172,565 | +1,414 | 0.02% | 4,138,239 |
| 2014-01-15 | 2014-01-13 | 24.603 | 171,151 | +1,415 | 0.02% | 4,210,811 |
| 2014-01-14 | 2014-01-10 | 24.377 | 169,736 | +10,608 | 0.02% | 4,137,597 |
| 2014-01-13 | 2014-01-09 | 26.837 | 159,128 | -4,243 | 0.01% | 4,270,511 |
| 2014-01-10 | 2014-01-08 | 26.894 | 163,371 | +39,605 | 0.01% | 4,393,620 |
| 2014-01-09 | 2014-01-07 | 26.554 | 123,766 | +5,658 | 0.01% | 3,286,502 |
| 2014-01-08 | 2014-01-06 | 25.706 | 118,108 | -12,023 | 0.01% | 3,036,059 |
| 2014-01-07 | 2014-01-03 | 25.423 | 130,131 | +3,536 | 0.01% | 3,308,320 |
| 2014-01-06 | 2014-01-02 | 24.999 | 126,595 | -2,122 | 0.01% | 3,164,724 |
| 2014-01-03 | 2013-12-31 | 24.773 | 128,717 | +708 | 0.01% | 3,188,651 |
| 2014-01-02 | 2013-12-27 | 24.914 | 128,009 | +2,829 | 0.01% | 3,189,212 |
| 2013-12-27 | 2013-12-20 | 24.886 | 125,180 | +1,414 | 0.01% | 3,115,191 |
| 2013-12-23 | 2013-12-19 | 25.282 | 123,766 | -8,487 | 0.01% | 3,129,002 |
| 2013-12-20 | 2013-12-18 | 24.744 | 132,253 | -7,072 | 0.01% | 3,272,507 |
| 2013-12-19 | 2013-12-17 | 24.659 | 139,325 | -6,365 | 0.01% | 3,435,679 |
| 2013-12-18 | 2013-12-16 | 24.603 | 145,690 | -10,609 | 0.01% | 3,584,396 |
| 2013-12-16 | 2013-12-12 | 25.027 | 156,299 | -41,726 | 0.01% | 3,911,708 |
| 2013-12-13 | 2013-12-11 | 25.423 | 198,025 | -2,122 | 0.02% | 5,034,388 |
| 2013-12-12 | 2013-12-10 | 25.621 | 200,147 | -66,480 | 0.02% | 5,127,956 |
| 2013-12-11 | 2013-12-09 | 24.971 | 266,627 | -16,974 | 0.02% | 6,657,817 |
| 2013-12-10 | 2013-12-06 | 24.744 | 283,601 | +707 | 0.03% | 7,017,506 |
| 2013-12-09 | 2013-12-05 | 24.999 | 282,894 | -9,901 | 0.03% | 7,072,012 |
| 2013-12-06 | 2013-12-04 | 25.112 | 292,795 | -28,289 | 0.03% | 7,352,645 |
| 2013-12-05 | 2013-12-03 | 24.716 | 321,084 | -41,020 | 0.03% | 7,935,917 |
| 2013-12-04 | 2013-12-02 | 24.603 | 362,104 | -14,144 | 0.03% | 8,908,808 |
| 2013-12-03 | 2013-11-29 | 25.084 | 376,248 | -55,872 | 0.03% | 9,437,671 |
| 2013-12-02 | 2013-11-28 | 24.886 | 432,120 | +10,609 | 0.04% | 10,753,604 |
| 2013-11-29 | 2013-11-27 | 24.688 | 421,511 | -74,967 | 0.04% | 10,406,152 |
| 2013-11-28 | 2013-11-26 | 26.102 | 496,478 | +382,613 | 0.04% | 12,958,917 |
| 2013-11-27 | 2013-11-25 | 28.251 | 113,865 | -707 | 0.01% | 3,216,790 |
| 2013-11-26 | 2013-11-22 | 28.223 | 114,572 | -707 | 0.01% | 3,233,524 |
| 2013-11-25 | 2013-11-21 | 28.915 | 115,279 | +84,868 | 0.01% | 3,333,347 |
| 2013-11-22 | 2013-11-20 | 28.915 | 30,411 | +2,122 | 0.00% | 879,348 |
| 2013-11-20 | 2013-11-18 | 29.693 | 28,289 | +2,121 | 0.00% | 839,990 |
| 2013-11-19 | 2013-11-15 | 29.410 | 26,168 | -9,901 | 0.00% | 769,610 |
| 2013-11-18 | 2013-11-14 | 28.421 | 36,069 | +11,316 | 0.00% | 1,025,102 |
| 2013-11-15 | 2013-11-13 | 27.742 | 24,753 | -13,438 | 0.00% | 686,695 |
| 2013-11-14 | 2013-11-12 | 27.487 | 38,191 | +13,438 | 0.00% | 1,049,770 |
| 2013-10-25 | 2013-10-23 | 26.696 | 24,753 | -707 | 0.00% | 660,795 |
| 2013-10-22 | 2013-10-18 | 26.554 | 25,460 | +707 | 0.00% | 676,069 |
| 2013-09-24 | 2013-09-19 | 22.284 | 24,753 | -3,536 | 0.00% | 551,596 |
| 2013-09-16 | 2013-09-12 | 22.906 | 28,289 | +1,414 | 0.00% | 647,992 |
| 2013-09-13 | 2013-09-11 | 23.076 | 26,875 | +2,122 | 0.00% | 620,163 |
| 2013-09-10 | 2013-09-06 | 23.257 | 24,753 | +223 | 0.00% | 575,685 |
| 2013-08-22 | 2013-08-20 | 20.546 | 24,530 | -1,402 | 0.00% | 503,999 |
| 2013-08-15 | 2013-08-12 | 21.288 | 25,932 | +1,402 | 0.00% | 552,045 |
| 2013-07-10 | 2013-07-08 | 16.180 | 24,530 | -2,103 | 0.00% | 396,899 |
| 2013-07-05 | 2013-07-03 | 15.809 | 26,633 | -8,410 | 0.00% | 421,046 |
| 2013-07-04 | 2013-07-02 | 16.180 | 35,043 | +10,513 | 0.00% | 567,001 |
| 2013-06-14 | 2013-06-11 | 18.263 | 24,530 | -701 | 0.00% | 447,999 |
| 2013-05-31 | 2013-05-29 | 19.348 | 25,231 | -701 | 0.00% | 488,162 |
| 2013-05-27 | 2013-05-23 | 19.421 | 25,932 | -9,812 | 0.00% | 503,637 |
| 2013-05-24 | 2013-05-22 | 19.335 | 35,744 | -5,146 | 0.00% | 691,106 |
| 2013-05-22 | 2013-05-20 | 19.652 | 40,890 | +15,247 | 0.00% | 803,583 |
| 2013-04-29 | 2013-04-25 | 18.729 | 25,643 | -20,791 | 0.00% | 480,264 |
| 2013-04-26 | 2013-04-24 | 17.863 | 46,434 | +2,772 | 0.00% | 829,456 |
| 2013-04-25 | 2013-04-23 | 17.892 | 43,662 | -2,079 | 0.00% | 781,200 |
| 2013-04-24 | 2013-04-22 | 18.152 | 45,741 | +20,098 | 0.00% | 830,277 |
| 2013-04-19 | 2013-04-17 | 17.575 | 25,643 | -15,247 | 0.00% | 450,664 |
| 2013-04-18 | 2013-04-16 | 17.315 | 40,890 | +15,247 | 0.00% | 708,003 |
| 2013-04-05 | 2013-04-02 | 17.315 | 25,643 | -693 | 0.00% | 444,004 |
| 2013-03-27 | 2013-03-25 | 16.160 | 26,336 | -39,504 | 0.00% | 425,603 |
| 2013-03-26 | 2013-03-22 | 15.901 | 65,840 | +39,504 | 0.01% | 1,046,907 |
| 2013-01-30 | 2013-01-28 | 13.650 | 26,336 | -27,722 | 0.00% | 359,482 |
| 2013-01-29 | 2013-01-25 | 13.592 | 54,058 | +27,722 | 0.00% | 734,763 |
| 2013-01-18 | 2013-01-16 | 14.631 | 26,336 | -6,930 | 0.00% | 385,323 |
| 2013-01-10 | 2013-01-08 | 14.516 | 33,266 | -6,931 | 0.00% | 482,876 |
| 2013-01-09 | 2013-01-07 | 14.544 | 40,197 | -14,554 | 0.00% | 584,643 |
| 2013-01-07 | 2013-01-03 | 13.866 | 54,751 | -6,930 | 0.00% | 759,193 |
| 2013-01-04 | 2013-01-02 | 13.679 | 61,681 | -16,633 | 0.01% | 843,716 |
| 2012-12-27 | 2012-12-20 | 13.001 | 78,314 | +693 | 0.01% | 1,018,124 |
| 2012-12-20 | 2012-12-18 | 13.001 | 77,621 | +6,930 | 0.01% | 1,009,115 |
| 2012-12-13 | 2012-12-11 | 12.986 | 70,691 | +3,465 | 0.01% | 918,001 |
| 2012-12-12 | 2012-12-10 | 12.986 | 67,226 | +6,238 | 0.01% | 873,004 |
| 2012-12-11 | 2012-12-07 | 13.001 | 60,988 | +6,930 | 0.01% | 792,877 |
| 2012-11-27 | 2012-11-23 | 13.174 | 54,058 | -6,930 | 0.00% | 712,143 |
| 2012-11-09 | 2012-11-07 | 13.231 | 60,988 | -1,386 | 0.01% | 806,957 |
| 2012-10-29 | 2012-10-25 | 13.361 | 62,374 | -3,466 | 0.01% | 833,396 |
| 2012-10-17 | 2012-10-15 | 13.376 | 65,840 | -1,386 | 0.01% | 880,656 |
| 2012-10-11 | 2012-10-09 | 12.712 | 67,226 | -6,930 | 0.01% | 854,574 |
| 2012-09-21 | 2012-09-19 | 11.760 | 74,156 | -27,722 | 0.01% | 872,048 |
| 2012-09-03 | 2012-08-30 | 11.283 | 101,878 | +1,561 | 0.01% | 1,149,516 |
| 2012-08-28 | 2012-08-24 | 11.298 | 100,317 | -6,824 | 0.01% | 1,133,373 |
| 2012-08-27 | 2012-08-23 | 11.049 | 107,141 | -4,777 | 0.01% | 1,183,780 |
| 2012-08-16 | 2012-08-14 | 10.507 | 111,918 | +6,824 | 0.01% | 1,175,880 |
| 2012-08-03 | 2012-08-01 | 10.726 | 105,094 | +6,825 | 0.01% | 1,127,283 |
| 2012-07-24 | 2012-07-20 | 11.547 | 98,269 | -5,460 | 0.01% | 1,134,715 |
| 2012-07-20 | 2012-07-18 | 11.283 | 103,729 | +6,824 | 0.01% | 1,170,402 |
| 2012-07-19 | 2012-07-17 | 12.089 | 96,905 | -13,648 | 0.01% | 1,171,505 |
| 2012-07-17 | 2012-07-13 | 11.694 | 110,553 | -34,121 | 0.01% | 1,292,759 |
| 2012-07-11 | 2012-07-09 | 11.181 | 144,674 | -8,872 | 0.01% | 1,617,555 |
| 2012-07-10 | 2012-07-06 | 11.137 | 153,546 | +8,872 | 0.01% | 1,710,000 |
| 2012-07-05 | 2012-07-03 | 11.151 | 144,674 | +10,236 | 0.01% | 1,613,315 |
| 2012-06-29 | 2012-06-27 | 11.078 | 134,438 | +6,824 | 0.01% | 1,489,320 |
| 2012-06-28 | 2012-06-26 | 11.283 | 127,614 | +6,824 | 0.01% | 1,439,903 |
| 2012-06-13 | 2012-06-11 | 12.558 | 120,790 | -6,824 | 0.01% | 1,516,896 |
| 2012-06-07 | 2012-06-05 | 11.386 | 127,614 | +34,122 | 0.01% | 1,452,993 |
| 2012-06-06 | 2012-06-04 | 11.591 | 93,492 | +6,824 | 0.01% | 1,083,665 |
| 2012-05-21 | 2012-05-17 | 12.602 | 86,668 | +1,408 | 0.01% | 1,092,160 |
| 2012-05-17 | 2012-05-15 | 12.423 | 85,260 | -2,014 | 0.01% | 1,059,177 |
| 2012-05-08 | 2012-05-04 | 13.406 | 87,274 | +1,342 | 0.01% | 1,169,997 |
| 2012-04-03 | 2012-03-30 | 12.974 | 85,932 | +16,784 | 0.01% | 1,114,886 |
| 2012-04-02 | 2012-03-29 | 12.959 | 69,148 | +8,056 | 0.01% | 896,099 |
| 2012-03-27 | 2012-03-23 | 13.406 | 61,092 | -671 | 0.01% | 819,001 |
| 2012-03-23 | 2012-03-21 | 13.868 | 61,763 | -7,385 | 0.01% | 856,516 |
| 2012-03-22 | 2012-03-20 | 13.912 | 69,148 | -8,727 | 0.01% | 962,019 |
| 2012-03-21 | 2012-03-19 | 13.272 | 77,875 | -3,357 | 0.01% | 1,033,554 |
| 2012-03-20 | 2012-03-16 | 13.585 | 81,232 | -6,714 | 0.01% | 1,103,518 |
| 2012-03-19 | 2012-03-15 | 14.032 | 87,946 | -13,426 | 0.01% | 1,234,026 |
| 2012-03-16 | 2012-03-14 | 14.181 | 101,372 | -42,295 | 0.01% | 1,437,515 |
| 2012-03-15 | 2012-03-13 | 14.032 | 143,667 | -14,098 | 0.01% | 2,015,883 |
| 2012-03-14 | 2012-03-12 | 13.808 | 157,765 | -3,357 | 0.01% | 2,178,451 |
| 2012-03-12 | 2012-03-08 | 13.704 | 161,122 | -3,356 | 0.02% | 2,208,005 |
| 2012-03-06 | 2012-03-02 | 12.423 | 164,478 | +46,993 | 0.02% | 2,043,296 |
| 2012-02-20 | 2012-02-16 | 11.604 | 117,485 | -10,741 | 0.01% | 1,363,255 |
| 2012-02-17 | 2012-02-15 | 11.589 | 128,226 | +10,741 | 0.01% | 1,485,980 |
| 2012-02-15 | 2012-02-13 | 11.782 | 117,485 | +6,714 | 0.01% | 1,384,255 |
| 2012-02-14 | 2012-02-10 | 11.738 | 110,771 | -3,357 | 0.01% | 1,300,198 |
| 2012-02-13 | 2012-02-09 | 11.916 | 114,128 | +6,714 | 0.01% | 1,360,002 |
| 2012-01-31 | 2012-01-27 | 12.214 | 107,414 | -12,756 | 0.01% | 1,311,995 |
| 2012-01-30 | 2012-01-26 | 11.812 | 120,170 | -16,783 | 0.01% | 1,419,471 |
| 2012-01-26 | 2012-01-19 | 11.008 | 136,953 | -2,686 | 0.01% | 1,507,556 |
| 2011-12-07 | 2011-12-05 | 10.055 | 139,639 | +2,686 | 0.01% | 1,404,002 |
| 2011-12-01 | 2011-11-29 | 9.533 | 136,953 | +671 | 0.01% | 1,305,596 |
| 2011-11-23 | 2011-11-21 | 10.457 | 136,282 | -6,713 | 0.01% | 1,425,059 |
| 2011-11-16 | 2011-11-14 | 10.591 | 142,995 | +16,783 | 0.01% | 1,514,425 |
| 2011-11-14 | 2011-11-10 | 10.576 | 126,212 | -6,713 | 0.01% | 1,334,800 |
| 2011-11-11 | 2011-11-09 | 11.216 | 132,925 | +4,028 | 0.01% | 1,490,936 |
| 2011-11-08 | 2011-11-04 | 10.561 | 128,897 | -4,028 | 0.01% | 1,361,277 |
| 2011-11-02 | 2011-10-31 | 10.397 | 132,925 | +7,384 | 0.01% | 1,382,036 |
| 2011-11-01 | 2011-10-28 | 10.546 | 125,541 | -17,454 | 0.01% | 1,323,964 |
| 2011-10-31 | 2011-10-27 | 9.503 | 142,995 | +5,370 | 0.01% | 1,358,936 |
| 2011-10-27 | 2011-10-25 | 9.027 | 137,625 | +3,357 | 0.01% | 1,242,302 |
| 2011-10-21 | 2011-10-19 | 9.205 | 134,268 | +54,379 | 0.01% | 1,236,000 |
| 2011-09-21 | 2011-09-19 | 10.352 | 79,889 | -3,357 | 0.01% | 827,045 |
| 2011-09-16 | 2011-09-14 | 10.472 | 83,246 | -6,714 | 0.01% | 871,718 |
| 2011-09-07 | 2011-09-05 | 11.197 | 89,960 | +1,997 | 0.01% | 1,007,257 |
| 2011-09-05 | 2011-09-01 | 11.151 | 87,963 | +6,564 | 0.01% | 980,877 |
| 2011-08-30 | 2011-08-26 | 10.633 | 81,399 | -3,282 | 0.01% | 865,522 |
| 2011-08-29 | 2011-08-25 | 11.121 | 84,681 | +2,626 | 0.01% | 941,699 |
| 2011-08-26 | 2011-08-24 | 11.623 | 82,055 | +9,190 | 0.01% | 953,747 |
| 2011-08-23 | 2011-08-19 | 11.471 | 72,865 | -5,252 | 0.01% | 835,829 |
| 2011-08-18 | 2011-08-16 | 10.953 | 78,117 | +6,565 | 0.01% | 855,614 |
| 2011-08-17 | 2011-08-15 | 10.267 | 71,552 | +11,159 | 0.01% | 734,658 |
| 2011-08-16 | 2011-08-12 | 10.267 | 60,393 | +657 | 0.01% | 620,083 |
| 2011-08-10 | 2011-08-08 | 10.968 | 59,736 | +3,282 | 0.01% | 655,197 |
| 2011-08-08 | 2011-08-04 | 13.177 | 56,454 | +3,282 | 0.01% | 743,900 |
| 2011-08-04 | 2011-08-02 | 14.365 | 53,172 | -6,564 | 0.01% | 763,833 |
| 2011-08-03 | 2011-08-01 | 14.716 | 59,736 | -2,626 | 0.01% | 879,056 |
| 2011-08-02 | 2011-07-29 | 14.381 | 62,362 | +2,626 | 0.01% | 896,800 |
| 2011-08-01 | 2011-07-28 | 14.396 | 59,736 | -1,313 | 0.01% | 859,946 |
| 2011-07-29 | 2011-07-27 | 14.487 | 61,049 | +5,251 | 0.01% | 884,428 |
| 2011-07-26 | 2011-07-22 | 13.649 | 55,798 | +3,283 | 0.01% | 761,606 |
| 2011-07-25 | 2011-07-21 | 14.000 | 52,515 | -3,939 | 0.01% | 735,195 |
| 2011-07-13 | 2011-07-11 | 14.076 | 56,454 | -6,564 | 0.01% | 794,640 |
| 2011-07-12 | 2011-07-08 | 13.741 | 63,018 | +3,282 | 0.01% | 865,914 |
| 2011-07-11 | 2011-07-07 | 14.198 | 59,736 | +6,564 | 0.01% | 848,117 |
| 2011-07-06 | 2011-07-04 | 15.569 | 53,172 | +3,282 | 0.01% | 827,823 |
| 2011-06-15 | 2011-06-13 | 15.538 | 49,890 | -9,846 | 0.00% | 775,206 |
| 2011-06-02 | 2011-05-31 | 15.843 | 59,736 | -2,626 | 0.01% | 946,396 |
| 2011-06-01 | 2011-05-30 | 15.843 | 62,362 | +9,847 | 0.01% | 988,000 |
| 2011-05-31 | 2011-05-27 | 15.477 | 52,515 | -657 | 0.01% | 812,794 |
| 2011-05-26 | 2011-05-24 | 15.721 | 53,172 | -6,564 | 0.01% | 835,923 |
| 2011-05-11 | 2011-05-06 | 17.184 | 59,736 | -1,970 | 0.01% | 1,026,476 |
| 2011-04-28 | 2011-04-26 | 17.519 | 61,706 | +1,970 | 0.01% | 1,081,008 |
| 2011-04-27 | 2011-04-21 | 17.610 | 59,736 | -2,626 | 0.01% | 1,051,956 |
| 2011-04-26 | 2011-04-20 | 16.909 | 62,362 | -1,969 | 0.01% | 1,054,500 |
| 2011-04-19 | 2011-04-15 | 17.214 | 64,331 | -6,565 | 0.01% | 1,107,394 |
| 2011-04-18 | 2011-04-14 | 17.127 | 70,896 | +3,282 | 0.01% | 1,214,246 |
| 2011-04-15 | 2011-04-13 | 17.437 | 67,614 | +1,101 | 0.01% | 1,178,975 |
| 2011-04-13 | 2011-04-11 | 16.972 | 66,513 | +646 | 0.01% | 1,128,877 |
| 2011-04-12 | 2011-04-08 | 17.034 | 65,867 | -7,749 | 0.01% | 1,121,993 |
| 2011-04-11 | 2011-04-07 | 16.260 | 73,616 | +5,811 | 0.01% | 1,196,992 |
| 2011-04-08 | 2011-04-06 | 16.353 | 67,805 | -20,664 | 0.01% | 1,108,805 |
| 2011-04-07 | 2011-04-04 | 16.539 | 88,469 | -4,520 | 0.01% | 1,463,161 |
| 2011-04-06 | 2011-04-01 | 16.136 | 92,989 | +27,122 | 0.01% | 1,500,476 |
| 2011-04-04 | 2011-03-31 | 15.486 | 65,867 | -25,831 | 0.01% | 1,019,994 |
| 2011-04-01 | 2011-03-30 | 15.300 | 91,698 | +25,831 | 0.01% | 1,402,964 |
| 2011-03-31 | 2011-03-29 | 15.222 | 65,867 | +645 | 0.01% | 1,002,654 |
| 2011-03-30 | 2011-03-28 | 15.486 | 65,222 | +2,583 | 0.01% | 1,010,006 |
| 2011-03-29 | 2011-03-25 | 15.610 | 62,639 | -19,372 | 0.01% | 977,766 |
| 2011-03-28 | 2011-03-24 | 14.557 | 82,011 | +4,520 | 0.01% | 1,193,795 |
| 2011-03-24 | 2011-03-22 | 14.123 | 77,491 | +12,915 | 0.01% | 1,094,399 |
| 2011-03-21 | 2011-03-17 | 13.364 | 64,576 | -5,812 | 0.01% | 863,002 |
| 2011-03-18 | 2011-03-16 | 13.488 | 70,388 | -5,166 | 0.01% | 949,394 |
| 2011-03-17 | 2011-03-15 | 13.906 | 75,554 | -18,081 | 0.01% | 1,050,663 |
| 2011-03-16 | 2011-03-14 | 14.309 | 93,635 | +13,561 | 0.01% | 1,339,800 |
| 2011-03-15 | 2011-03-11 | 13.689 | 80,074 | -13,561 | 0.01% | 1,096,159 |
| 2011-03-03 | 2011-03-01 | 13.147 | 93,635 | +1,937 | 0.01% | 1,231,050 |
| 2011-03-02 | 2011-02-28 | 13.519 | 91,698 | +3,229 | 0.01% | 1,239,663 |
| 2011-03-01 | 2011-02-25 | 12.745 | 88,469 | -3,229 | 0.01% | 1,127,511 |
| 2011-02-28 | 2011-02-24 | 13.937 | 91,698 | -3,229 | 0.01% | 1,278,004 |
| 2011-02-25 | 2011-02-23 | 13.984 | 94,927 | -645 | 0.01% | 1,327,417 |
| 2011-02-24 | 2011-02-22 | 13.937 | 95,572 | -1,938 | 0.01% | 1,331,996 |
| 2011-02-23 | 2011-02-21 | 14.030 | 97,510 | +1,938 | 0.01% | 1,368,066 |
| 2011-02-21 | 2011-02-17 | 13.008 | 95,572 | +3,874 | 0.01% | 1,243,196 |
| 2011-02-16 | 2011-02-14 | 12.776 | 91,698 | +3,229 | 0.01% | 1,171,503 |
| 2011-02-15 | 2011-02-11 | 12.961 | 88,469 | +1,937 | 0.01% | 1,146,691 |
| 2011-02-14 | 2011-02-10 | 12.931 | 86,532 | -46,494 | 0.01% | 1,118,904 |
| 2011-02-08 | 2011-02-02 | 14.355 | 133,026 | +1,937 | 0.01% | 1,909,616 |
| 2011-01-24 | 2011-01-20 | 13.844 | 131,089 | +2,583 | 0.01% | 1,814,820 |
| 2011-01-17 | 2011-01-13 | 14.262 | 128,506 | -4,520 | 0.01% | 1,832,790 |
| 2011-01-14 | 2011-01-12 | 13.968 | 133,026 | -2,583 | 0.01% | 1,858,116 |
| 2011-01-13 | 2011-01-11 | 13.984 | 135,609 | +4,520 | 0.01% | 1,896,295 |
| 2011-01-07 | 2011-01-05 | 13.318 | 131,089 | +2,583 | 0.01% | 1,745,800 |
| 2011-01-06 | 2011-01-04 | 13.349 | 128,506 | -7,103 | 0.01% | 1,715,380 |
| 2010-12-30 | 2010-12-28 | 12.807 | 135,609 | -3,229 | 0.01% | 1,736,696 |
| 2010-12-17 | 2010-12-15 | 13.163 | 138,838 | -2,583 | 0.01% | 1,827,498 |
| 2010-12-16 | 2010-12-14 | 13.318 | 141,421 | -3,229 | 0.01% | 1,883,398 |
| 2010-12-14 | 2010-12-10 | 13.271 | 144,650 | -3,875 | 0.01% | 1,919,681 |
| 2010-12-13 | 2010-12-09 | 13.302 | 148,525 | -12,915 | 0.01% | 1,975,707 |
| 2010-12-10 | 2010-12-08 | 13.209 | 161,440 | -6,457 | 0.02% | 2,132,504 |
| 2010-12-09 | 2010-12-07 | 12.760 | 167,897 | +3,874 | 0.02% | 2,142,397 |
| 2010-12-08 | 2010-12-06 | 13.008 | 164,023 | -645 | 0.02% | 2,133,604 |
| 2010-12-03 | 2010-12-01 | 13.039 | 164,668 | -3,229 | 0.02% | 2,147,094 |
| 2010-12-02 | 2010-11-30 | 13.318 | 167,897 | +3,229 | 0.02% | 2,235,996 |
| 2010-12-01 | 2010-11-29 | 12.698 | 164,668 | +6,457 | 0.02% | 2,090,994 |
| 2010-11-26 | 2010-11-24 | 12.450 | 158,211 | -5,166 | 0.02% | 1,969,801 |
| 2010-11-25 | 2010-11-23 | 12.714 | 163,377 | -3,229 | 0.02% | 2,077,130 |
| 2010-11-22 | 2010-11-18 | 12.714 | 166,606 | -4,520 | 0.02% | 2,118,183 |
| 2010-11-19 | 2010-11-17 | 12.698 | 171,126 | -3,229 | 0.02% | 2,172,999 |
| 2010-11-18 | 2010-11-16 | 12.776 | 174,355 | -6,457 | 0.02% | 2,227,502 |
| 2010-11-17 | 2010-11-15 | 12.714 | 180,812 | +5,811 | 0.02% | 2,298,794 |
| 2010-11-15 | 2010-11-11 | 13.922 | 175,001 | -645 | 0.02% | 2,436,295 |
| 2010-11-12 | 2010-11-10 | 13.488 | 175,646 | +645 | 0.02% | 2,369,115 |
| 2010-11-08 | 2010-11-04 | 13.256 | 175,001 | +12,916 | 0.02% | 2,319,765 |
| 2010-11-05 | 2010-11-03 | 12.652 | 162,085 | +38,099 | 0.02% | 2,050,664 |
| 2010-11-04 | 2010-11-02 | 12.621 | 123,986 | -6,457 | 0.01% | 1,564,804 |
| 2010-11-03 | 2010-11-01 | 12.512 | 130,443 | -8,395 | 0.01% | 1,632,157 |
| 2010-11-02 | 2010-10-29 | 12.218 | 138,838 | +6,457 | 0.01% | 1,696,348 |
| 2010-10-29 | 2010-10-27 | 12.094 | 132,381 | +5,167 | 0.01% | 1,601,056 |
| 2010-10-27 | 2010-10-25 | 12.389 | 127,214 | +2,583 | 0.01% | 1,575,994 |
| 2010-10-26 | 2010-10-22 | 12.450 | 124,631 | +10,332 | 0.01% | 1,551,715 |
| 2010-10-25 | 2010-10-21 | 12.373 | 114,299 | -18,082 | 0.01% | 1,414,226 |
| 2010-10-21 | 2010-10-19 | 11.862 | 132,381 | +9,687 | 0.01% | 1,570,305 |
| 2010-10-20 | 2010-10-18 | 11.955 | 122,694 | -2,583 | 0.01% | 1,466,798 |
| 2010-10-19 | 2010-10-15 | 12.110 | 125,277 | -11,624 | 0.01% | 1,517,078 |
| 2010-10-15 | 2010-10-13 | 11.707 | 136,901 | +1,292 | 0.01% | 1,602,722 |
| 2010-10-14 | 2010-10-12 | 11.661 | 135,609 | -9,041 | 0.01% | 1,581,296 |
| 2010-10-13 | 2010-10-11 | 12.079 | 144,650 | -5,812 | 0.01% | 1,747,201 |
| 2010-10-12 | 2010-10-08 | 12.450 | 150,462 | -7,749 | 0.01% | 1,873,323 |
| 2010-10-11 | 2010-10-07 | 12.497 | 158,211 | +3,875 | 0.02% | 1,977,151 |
| 2010-10-08 | 2010-10-06 | 11.707 | 154,336 | -1,938 | 0.01% | 1,806,836 |
| 2010-10-07 | 2010-10-05 | 11.738 | 156,274 | -11,623 | 0.02% | 1,834,365 |
| 2010-10-06 | 2010-10-04 | 12.110 | 167,897 | -18,727 | 0.02% | 2,033,197 |
| 2010-10-05 | 2010-09-30 | 11.769 | 186,624 | +6,457 | 0.02% | 2,196,397 |
| 2010-10-04 | 2010-09-29 | 11.754 | 180,167 | +1,938 | 0.02% | 2,117,614 |
| 2010-09-30 | 2010-09-28 | 11.614 | 178,229 | +7,749 | 0.02% | 2,069,995 |
| 2010-09-29 | 2010-09-27 | 11.754 | 170,480 | +23,247 | 0.02% | 2,003,756 |
| 2010-09-28 | 2010-09-24 | 11.769 | 147,233 | +46,495 | 0.01% | 1,732,800 |
| 2010-09-27 | 2010-09-22 | 10.747 | 100,738 | -16,790 | 0.01% | 1,082,636 |
| 2010-09-24 | 2010-09-21 | 9.679 | 117,528 | -646 | 0.01% | 1,137,499 |
| 2010-09-22 | 2010-09-20 | 9.524 | 118,174 | +18,081 | 0.01% | 1,125,451 |
| 2010-09-21 | 2010-09-17 | 9.291 | 100,093 | +5,166 | 0.01% | 930,004 |
| 2010-09-17 | 2010-09-15 | 9.090 | 94,927 | -36,808 | 0.01% | 862,894 |
| 2010-09-16 | 2010-09-14 | 9.338 | 131,735 | +3,229 | 0.01% | 1,230,122 |
| 2010-09-14 | 2010-09-10 | 9.462 | 128,506 | +5,812 | 0.01% | 1,215,890 |
| 2010-09-13 | 2010-09-09 | 9.648 | 122,694 | +41,328 | 0.01% | 1,183,698 |
| 2010-09-09 | 2010-09-07 | 9.992 | 81,366 | +20,209 | 0.01% | 813,040 |
| 2010-09-08 | 2010-09-06 | 10.103 | 61,157 | -12,609 | 0.01% | 617,894 |
| 2010-09-07 | 2010-09-03 | 9.913 | 73,766 | +12,609 | 0.01% | 731,248 |
| 2010-09-02 | 2010-08-31 | 9.834 | 61,157 | +631 | 0.01% | 601,404 |
| 2010-09-01 | 2010-08-30 | 9.850 | 60,526 | -3,783 | 0.01% | 596,159 |
| 2010-08-31 | 2010-08-27 | 9.913 | 64,309 | -42,873 | 0.01% | 637,500 |
| 2010-08-30 | 2010-08-26 | 10.072 | 107,182 | -70,614 | 0.01% | 1,079,503 |
| 2010-08-26 | 2010-08-24 | 9.421 | 177,796 | +4,414 | 0.02% | 1,675,085 |
| 2010-08-25 | 2010-08-23 | 9.279 | 173,382 | -2,522 | 0.02% | 1,608,749 |
| 2010-08-20 | 2010-08-18 | 9.247 | 175,904 | -26,480 | 0.02% | 1,626,569 |
| 2010-08-17 | 2010-08-13 | 9.104 | 202,384 | +26,480 | 0.02% | 1,842,538 |
| 2010-08-16 | 2010-08-12 | 8.930 | 175,904 | +1,261 | 0.02% | 1,570,769 |
| 2010-08-13 | 2010-08-11 | 8.961 | 174,643 | -3,153 | 0.02% | 1,565,049 |
| 2010-08-10 | 2010-08-06 | 9.310 | 177,796 | +1,261 | 0.02% | 1,655,345 |
| 2010-07-23 | 2010-07-21 | 9.231 | 176,535 | +6,305 | 0.02% | 1,629,604 |
| 2010-07-22 | 2010-07-20 | 9.168 | 170,230 | -3,152 | 0.02% | 1,560,602 |
| 2010-07-19 | 2010-07-15 | 9.485 | 173,382 | -3,153 | 0.02% | 1,644,499 |
| 2010-07-16 | 2010-07-14 | 9.691 | 176,535 | +20,806 | 0.02% | 1,710,804 |
| 2010-07-15 | 2010-07-13 | 9.485 | 155,729 | -3,152 | 0.02% | 1,477,063 |
| 2010-07-14 | 2010-07-12 | 9.057 | 158,881 | +6,305 | 0.02% | 1,438,919 |
| 2010-06-02 | 2010-05-31 | 9.088 | 152,576 | -12,610 | 0.02% | 1,386,657 |
| 2010-06-01 | 2010-05-28 | 9.072 | 165,186 | +1,261 | 0.02% | 1,498,641 |
| 2010-05-31 | 2010-05-27 | 8.612 | 163,925 | +12,610 | 0.02% | 1,411,801 |
| 2010-05-26 | 2010-05-24 | 9.072 | 151,315 | -5,044 | 0.02% | 1,372,797 |
| 2010-05-25 | 2010-05-20 | 8.787 | 156,359 | -1,261 | 0.02% | 1,373,918 |
| 2010-05-24 | 2010-05-19 | 9.120 | 157,620 | +1,891 | 0.02% | 1,437,499 |
| 2010-05-19 | 2010-05-17 | 9.485 | 155,729 | +42,243 | 0.02% | 1,477,063 |
| 2010-05-18 | 2010-05-14 | 9.723 | 113,486 | +12,609 | 0.01% | 1,103,395 |
| 2010-05-12 | 2010-05-10 | 9.995 | 100,877 | +6,305 | 0.01% | 1,008,263 |
| 2010-05-11 | 2010-05-07 | 9.592 | 94,572 | +1,525 | 0.01% | 907,130 |
| 2010-05-10 | 2010-05-06 | 9.608 | 93,047 | -14,887 | 0.01% | 894,003 |
| 2010-05-07 | 2010-05-05 | 10.253 | 107,934 | +3,722 | 0.01% | 1,106,638 |
| 2010-05-05 | 2010-05-03 | 10.914 | 104,212 | +1,861 | 0.01% | 1,137,356 |
| 2010-05-04 | 2010-04-30 | 10.672 | 102,351 | +12,406 | 0.01% | 1,092,296 |
| 2010-05-03 | 2010-04-29 | 9.995 | 89,945 | -4,963 | 0.01% | 898,998 |
| 2010-04-28 | 2010-04-26 | 9.914 | 94,908 | -13,026 | 0.01% | 940,953 |
| 2010-04-27 | 2010-04-23 | 9.270 | 107,934 | +17,989 | 0.01% | 1,000,498 |
| 2010-04-26 | 2010-04-22 | 8.931 | 89,945 | -24,813 | 0.01% | 803,299 |
| 2010-04-21 | 2010-04-19 | 9.511 | 114,758 | -4,962 | 0.01% | 1,091,504 |
| 2010-04-16 | 2010-04-14 | 9.527 | 119,720 | +12,406 | 0.01% | 1,140,629 |
| 2010-04-14 | 2010-04-12 | 9.447 | 107,314 | +4,963 | 0.01% | 1,013,781 |
| 2010-04-13 | 2010-04-09 | 10.076 | 102,351 | -621 | 0.01% | 1,031,246 |
| 2010-04-09 | 2010-04-07 | 9.189 | 102,972 | +17,989 | 0.01% | 946,203 |
| 2010-04-07 | 2010-03-31 | 9.044 | 84,983 | -17,368 | 0.01% | 768,573 |
| 2010-03-31 | 2010-03-29 | 9.092 | 102,351 | +4,342 | 0.01% | 930,596 |
| 2010-03-30 | 2010-03-26 | 9.044 | 98,009 | +12,406 | 0.01% | 886,378 |
| 2010-03-29 | 2010-03-25 | 9.108 | 85,603 | +3,722 | 0.01% | 779,700 |
| 2010-03-26 | 2010-03-24 | 8.673 | 81,881 | +6,823 | 0.01% | 710,159 |
| 2010-03-24 | 2010-03-22 | 8.077 | 75,058 | -37,839 | 0.01% | 606,212 |
| 2010-03-19 | 2010-03-17 | 7.577 | 112,897 | -5,582 | 0.01% | 855,402 |
| 2010-03-18 | 2010-03-16 | 6.690 | 118,479 | +6,203 | 0.01% | 792,647 |
| 2010-03-09 | 2010-03-05 | 6.481 | 112,276 | +6,203 | 0.01% | 727,618 |
| 2010-03-08 | 2010-03-04 | 6.610 | 106,073 | -621 | 0.01% | 701,098 |
| 2010-03-03 | 2010-03-01 | 6.593 | 106,694 | +12,407 | 0.01% | 703,483 |
| 2010-02-26 | 2010-02-24 | 6.239 | 94,287 | -6,203 | 0.01% | 588,238 |
| 2010-02-25 | 2010-02-23 | 6.303 | 100,490 | -3,102 | 0.01% | 633,417 |
| 2010-02-24 | 2010-02-22 | 6.448 | 103,592 | +8,064 | 0.01% | 668,000 |
| 2010-02-22 | 2010-02-18 | 6.287 | 95,528 | +12,406 | 0.01% | 600,600 |
| 2010-02-18 | 2010-02-12 | 6.255 | 83,122 | +6,203 | 0.01% | 519,922 |
| 2010-02-11 | 2010-02-09 | 6.207 | 76,919 | +1,241 | 0.01% | 477,402 |
| 2010-01-14 | 2010-01-12 | 6.868 | 75,678 | -12,406 | 0.01% | 519,720 |
| 2010-01-13 | 2010-01-11 | 6.948 | 88,084 | +43,422 | 0.01% | 612,018 |
| 2010-01-11 | 2010-01-07 | 7.577 | 44,662 | -1,241 | 0.00% | 338,397 |
| 2010-01-08 | 2010-01-06 | 7.641 | 45,903 | +620 | 0.00% | 350,760 |
| 2009-12-29 | 2009-12-24 | 6.368 | 45,283 | -620 | 0.00% | 288,352 |
| 2009-12-18 | 2009-12-16 | 5.965 | 45,903 | -24,813 | 0.00% | 273,800 |
| 2009-12-17 | 2009-12-15 | 6.045 | 70,716 | +24,813 | 0.01% | 427,503 |
| 2009-12-16 | 2009-12-14 | 5.642 | 45,903 | -620 | 0.00% | 259,000 |
| 2009-12-15 | 2009-12-11 | 5.594 | 46,523 | +620 | 0.00% | 260,248 |
| 2009-10-28 | 2009-10-23 | 5.884 | 45,903 | -620 | 0.00% | 270,100 |
| 2009-10-27 | 2009-10-22 | 5.836 | 46,523 | +620 | 0.00% | 271,498 |
| 2009-10-21 | 2009-10-19 | 5.965 | 45,903 | -26,053 | 0.00% | 273,800 |
| 2009-10-16 | 2009-10-14 | 5.739 | 71,956 | +19,850 | 0.01% | 412,959 |
| 2009-10-15 | 2009-10-13 | 5.723 | 52,106 | +6,203 | 0.01% | 298,199 |
| 2009-09-30 | 2009-09-28 | 5.014 | 45,903 | -16,748 | 0.00% | 230,140 |
| 2009-09-29 | 2009-09-25 | 4.933 | 62,651 | +14,887 | 0.01% | 309,058 |
| 2009-09-25 | 2009-09-23 | 4.869 | 47,764 | -18,609 | 0.00% | 232,540 |
| 2009-09-24 | 2009-09-22 | 4.901 | 66,373 | +15,507 | 0.01% | 325,278 |
| 2009-09-22 | 2009-09-18 | 5.239 | 50,866 | +3,102 | 0.01% | 266,502 |
| 2009-09-21 | 2009-09-17 | 4.997 | 47,764 | -19,230 | 0.00% | 238,700 |
| 2009-09-18 | 2009-09-16 | 5.078 | 66,994 | +621 | 0.01% | 340,202 |
| 2009-09-16 | 2009-09-14 | 5.159 | 66,373 | -12,407 | 0.01% | 342,398 |
| 2009-09-14 | 2009-09-10 | 5.175 | 78,780 | +12,407 | 0.01% | 407,672 |
| 2009-09-09 | 2009-09-07 | 5.223 | 66,373 | -11,673 | 0.01% | 346,698 |
| 2009-09-08 | 2009-09-04 | 5.110 | 78,046 | +30,727 | 0.01% | 398,782 |
| 2009-08-31 | 2009-08-27 | 5.207 | 47,319 | -24,581 | 0.00% | 246,400 |
| 2009-08-28 | 2009-08-26 | 5.272 | 71,900 | +24,581 | 0.01% | 379,079 |
| 2009-08-14 | 2009-08-12 | 4.182 | 47,319 | -12,291 | 0.00% | 197,890 |
| 2009-08-11 | 2009-08-07 | 4.312 | 59,610 | -1,843 | 0.01% | 257,052 |
| 2009-08-10 | 2009-08-06 | 4.312 | 61,453 | +1,843 | 0.01% | 264,999 |
| 2009-08-07 | 2009-08-05 | 4.491 | 59,610 | -6,145 | 0.01% | 267,722 |
| 2009-08-06 | 2009-08-04 | 4.556 | 65,755 | -3,073 | 0.01% | 299,600 |
| 2009-08-05 | 2009-08-03 | 4.263 | 68,828 | +3,073 | 0.01% | 293,442 |
| 2009-07-31 | 2009-07-29 | 4.068 | 65,755 | -12,905 | 0.01% | 267,500 |
| 2009-07-30 | 2009-07-28 | 4.036 | 78,660 | +12,905 | 0.01% | 317,440 |
| 2009-07-23 | 2009-07-21 | 4.052 | 65,755 | -6,145 | 0.01% | 266,430 |
| 2009-07-21 | 2009-07-17 | 3.726 | 71,900 | +12,290 | 0.01% | 267,929 |
| 2009-07-20 | 2009-07-16 | 3.434 | 59,610 | -45,475 | 0.01% | 204,671 |
| 2009-07-17 | 2009-07-15 | 3.303 | 105,085 | -25,196 | 0.01% | 347,130 |
| 2009-07-16 | 2009-07-14 | 3.206 | 130,281 | +4,916 | 0.01% | 417,641 |
| 2009-07-14 | 2009-07-10 | 3.222 | 125,365 | -614 | 0.01% | 403,921 |
| 2009-07-10 | 2009-07-08 | 3.222 | 125,979 | -18,436 | 0.01% | 405,900 |
| 2009-07-09 | 2009-07-07 | 3.222 | 144,415 | +22,123 | 0.01% | 465,300 |
| 2009-07-03 | 2009-06-30 | 3.222 | 122,292 | +24,581 | 0.01% | 394,020 |
| 2009-06-30 | 2009-06-26 | 3.271 | 97,711 | -6,145 | 0.01% | 319,591 |
| 2009-06-29 | 2009-06-25 | 3.271 | 103,856 | -12,291 | 0.01% | 339,690 |
| 2009-06-11 | 2009-06-09 | 3.499 | 116,147 | -11,676 | 0.01% | 406,351 |
| 2009-06-05 | 2009-06-03 | 3.385 | 127,823 | +12,291 | 0.01% | 432,641 |
| 2009-06-04 | 2009-06-02 | 3.352 | 115,532 | +12,291 | 0.01% | 387,280 |
| 2009-05-26 | 2009-05-22 | 3.189 | 103,241 | -615 | 0.01% | 329,279 |
| 2009-05-22 | 2009-05-20 | 3.354 | 103,856 | +968 | 0.01% | 348,348 |
| 2009-05-21 | 2009-05-19 | 3.503 | 102,888 | +17,552 | 0.01% | 360,401 |
| 2009-05-07 | 2009-05-05 | 3.205 | 85,336 | -8,473 | 0.01% | 273,539 |
| 2009-05-04 | 2009-04-29 | 2.677 | 93,809 | -24,209 | 0.01% | 251,099 |
| 2009-04-29 | 2009-04-27 | 2.545 | 118,018 | -605 | 0.01% | 300,300 |
| 2009-04-20 | 2009-04-16 | 2.759 | 118,623 | +9,078 | 0.01% | 327,319 |
| 2009-04-17 | 2009-04-15 | 2.726 | 109,545 | +3,026 | 0.01% | 298,650 |
| 2009-04-09 | 2009-04-07 | 2.677 | 106,519 | -6,052 | 0.01% | 285,120 |
| 2009-04-08 | 2009-04-06 | 2.644 | 112,571 | +30,261 | 0.01% | 297,600 |
| 2009-04-07 | 2009-04-03 | 2.478 | 82,310 | -6,052 | 0.01% | 204,000 |
| 2009-04-06 | 2009-04-02 | 2.164 | 88,362 | +6,052 | 0.01% | 191,259 |
| 2009-04-01 | 2009-03-30 | 2.164 | 82,310 | -33,287 | 0.01% | 178,160 |
| 2009-03-31 | 2009-03-27 | 2.231 | 115,597 | +30,261 | 0.01% | 257,849 |
| 2009-03-19 | 2009-03-17 | 2.198 | 85,336 | -24,209 | 0.01% | 187,530 |
| 2009-03-13 | 2009-03-11 | 2.115 | 109,545 | -12,104 | 0.01% | 231,680 |
| 2009-03-06 | 2009-03-04 | 2.148 | 121,649 | +30,261 | 0.01% | 261,299 |
| 2009-03-02 | 2009-02-26 | 2.049 | 91,388 | -24,209 | 0.01% | 187,239 |
| 2009-02-24 | 2009-02-20 | 2.264 | 115,597 | -9,079 | 0.01% | 261,669 |
| 2009-02-18 | 2009-02-16 | 2.016 | 124,676 | -90,783 | 0.01% | 251,321 |
| 2009-02-17 | 2009-02-13 | 2.049 | 215,459 | +99,862 | 0.02% | 441,441 |
| 2009-02-16 | 2009-02-12 | 1.818 | 115,597 | +24,209 | 0.01% | 210,100 |
| 2009-02-09 | 2009-02-05 | 1.702 | 91,388 | +1,210 | 0.01% | 155,529 |
| 2009-01-29 | 2009-01-22 | 1.685 | 90,178 | +605 | 0.01% | 151,980 |
| 2009-01-20 | 2009-01-16 | 1.619 | 89,573 | -60,522 | 0.01% | 145,040 |
| 2009-01-16 | 2009-01-14 | 1.702 | 150,095 | -78,073 | 0.02% | 255,440 |
| 2009-01-14 | 2009-01-12 | 1.735 | 228,168 | -18,157 | 0.02% | 395,849 |
| 2009-01-12 | 2009-01-08 | 1.768 | 246,325 | +5,447 | 0.03% | 435,490 |
| 2009-01-09 | 2009-01-07 | 1.933 | 240,878 | +36,313 | 0.02% | 465,660 |
| 2009-01-08 | 2009-01-06 | 1.834 | 204,565 | +24,209 | 0.02% | 375,180 |
| 2009-01-07 | 2009-01-05 | 1.834 | 180,356 | +66,574 | 0.02% | 330,780 |
| 2009-01-05 | 2008-12-31 | 1.718 | 113,782 | -15,735 | 0.01% | 195,521 |
| 2009-01-02 | 2008-12-29 | 1.487 | 129,517 | +9,683 | 0.01% | 192,600 |
| 2008-12-30 | 2008-12-24 | 1.520 | 119,834 | +3,026 | 0.01% | 182,160 |
| 2008-12-29 | 2008-12-22 | 1.603 | 116,808 | +18,157 | 0.01% | 187,211 |
| 2008-12-19 | 2008-12-17 | 1.768 | 98,651 | -23,604 | 0.01% | 174,410 |
| 2008-12-18 | 2008-12-16 | 1.735 | 122,255 | +23,604 | 0.01% | 212,101 |
| 2008-12-17 | 2008-12-15 | 1.834 | 98,651 | -8,473 | 0.01% | 180,930 |
| 2008-12-16 | 2008-12-12 | 1.636 | 107,124 | -37,524 | 0.01% | 175,230 |
| 2008-12-15 | 2008-12-11 | 1.570 | 144,648 | -20,577 | 0.01% | 227,050 |
| 2008-12-12 | 2008-12-10 | 1.437 | 165,225 | +55,680 | 0.02% | 237,509 |
| 2008-12-11 | 2008-12-09 | 1.305 | 109,545 | +3,631 | 0.01% | 142,990 |
| 2008-12-10 | 2008-12-08 | 1.223 | 105,914 | +26,630 | 0.01% | 129,500 |
| 2008-10-16 | 2008-10-14 | 2.445 | 79,284 | -6,657 | 0.01% | 193,880 |
| 2008-09-12 | 2008-09-10 | 3.713 | 85,941 | +1,975 | 0.01% | 319,072 |
| 2008-09-11 | 2008-09-09 | 3.713 | 83,966 | -5,872 | 0.01% | 311,740 |
| 2008-09-10 | 2008-09-08 | 3.798 | 89,838 | -587 | 0.01% | 341,191 |
| 2008-09-02 | 2008-08-29 | 3.917 | 90,425 | +5,872 | 0.01% | 354,200 |
| 2008-06-12 | 2008-06-10 | 6.642 | 84,553 | -2,936 | 0.01% | 561,598 |
| 2008-05-14 | 2008-05-09 | 7.307 | 87,489 | +4,921 | 0.01% | 639,316 |
| 2008-05-09 | 2008-05-07 | 7.395 | 82,568 | -1,147 | 0.01% | 610,557 |
| 2008-05-08 | 2008-05-06 | 6.906 | 83,715 | -10,321 | 0.01% | 578,158 |
| 2008-04-29 | 2008-04-25 | 6.784 | 94,036 | -4,014 | 0.01% | 637,958 |
| 2008-04-25 | 2008-04-23 | 6.557 | 98,050 | -1,720 | 0.01% | 642,960 |
| 2008-04-24 | 2008-04-22 | 6.296 | 99,770 | -11,468 | 0.01% | 628,139 |
| 2008-04-23 | 2008-04-21 | 5.930 | 111,238 | +17,202 | 0.01% | 659,600 |
| 2008-04-22 | 2008-04-18 | 6.401 | 94,036 | +1,146 | 0.01% | 601,878 |
| 2008-03-28 | 2008-03-26 | 6.906 | 92,890 | -14,908 | 0.01% | 641,523 |
| 2008-03-18 | 2008-03-14 | 6.941 | 107,798 | -2,867 | 0.01% | 748,242 |
| 2008-03-14 | 2008-03-12 | 6.871 | 110,665 | +5,734 | 0.01% | 760,422 |
| 2008-03-13 | 2008-03-11 | 6.941 | 104,931 | +574 | 0.01% | 728,342 |
| 2008-03-10 | 2008-03-06 | 6.802 | 104,357 | +13,188 | 0.01% | 709,798 |
| 2008-03-07 | 2008-03-05 | 6.784 | 91,169 | +573 | 0.01% | 618,508 |
| 2008-03-04 | 2008-02-29 | 7.499 | 90,596 | -4,014 | 0.01% | 679,400 |
| 2008-03-03 | 2008-02-28 | 6.993 | 94,610 | +2,294 | 0.01% | 661,652 |
| 2008-02-29 | 2008-02-27 | 7.081 | 92,316 | +6,881 | 0.01% | 653,659 |
| 2008-02-05 | 2008-02-01 | 7.447 | 85,435 | +2,867 | 0.01% | 636,227 |
| 2008-02-01 | 2008-01-30 | 7.674 | 82,568 | -2,867 | 0.01% | 633,596 |
| 2008-01-25 | 2008-01-23 | 7.360 | 85,435 | +1,146 | 0.01% | 628,777 |
| 2008-01-10 | 2008-01-08 | 9.348 | 84,289 | -573 | 0.01% | 787,923 |
| 2008-01-07 | 2008-01-03 | 9.749 | 84,862 | +573 | 0.01% | 827,320 |
| 2008-01-03 | 2007-12-31 | 9.766 | 84,289 | -63,073 | 0.01% | 823,204 |
| 2008-01-02 | 2007-12-27 | 9.766 | 147,362 | -8,027 | 0.02% | 1,439,202 |
| 2007-12-28 | 2007-12-24 | 9.923 | 155,389 | -14,908 | 0.02% | 1,541,988 |
| 2007-12-18 | 2007-12-14 | 9.383 | 170,297 | -574 | 0.02% | 1,597,856 |
| 2007-12-17 | 2007-12-13 | 9.243 | 170,871 | -11,468 | 0.02% | 1,579,402 |
| 2007-12-14 | 2007-12-12 | 9.086 | 182,339 | +10,895 | 0.02% | 1,656,783 |
| 2007-12-13 | 2007-12-11 | 9.819 | 171,444 | +5,160 | 0.02% | 1,683,368 |
| 2007-12-10 | 2007-12-06 | 10.220 | 166,284 | -573 | 0.02% | 1,699,403 |
| 2007-12-07 | 2007-12-05 | 10.307 | 166,857 | -573 | 0.02% | 1,719,809 |
| 2007-12-06 | 2007-12-04 | 9.993 | 167,430 | +573 | 0.02% | 1,673,155 |
| 2007-12-04 | 2007-11-30 | 9.592 | 166,857 | -573 | 0.02% | 1,600,499 |
| 2007-12-03 | 2007-11-29 | 9.470 | 167,430 | -574 | 0.02% | 1,585,555 |
| 2007-11-30 | 2007-11-28 | 9.697 | 168,004 | +2,294 | 0.02% | 1,629,081 |
| 2007-11-28 | 2007-11-26 | 9.749 | 165,710 | +573 | 0.02% | 1,615,507 |
| 2007-11-22 | 2007-11-20 | 10.464 | 165,137 | -573 | 0.02% | 1,728,001 |
| 2007-11-19 | 2007-11-15 | 10.202 | 165,710 | +1,146 | 0.02% | 1,690,647 |
| 2007-11-15 | 2007-11-13 | 9.679 | 164,564 | -6,880 | 0.02% | 1,592,855 |
| 2007-11-12 | 2007-11-08 | 10.080 | 171,444 | -4,014 | 0.02% | 1,728,218 |
| 2007-11-07 | 2007-11-05 | 10.638 | 175,458 | +573 | 0.02% | 1,866,600 |
| 2007-11-06 | 2007-11-02 | 10.917 | 174,885 | -1,146 | 0.02% | 1,909,305 |
| 2007-11-05 | 2007-11-01 | 11.231 | 176,031 | +3,440 | 0.02% | 1,977,076 |
| 2007-11-02 | 2007-10-31 | 10.813 | 172,591 | -573 | 0.02% | 1,866,200 |
| 2007-11-01 | 2007-10-30 | 10.708 | 173,164 | -574 | 0.02% | 1,854,276 |
| 2007-10-31 | 2007-10-29 | 10.778 | 173,738 | -1,720 | 0.02% | 1,872,542 |
| 2007-10-30 | 2007-10-26 | 10.168 | 175,458 | -573 | 0.02% | 1,783,980 |
| 2007-10-29 | 2007-10-25 | 9.418 | 176,031 | -574 | 0.02% | 1,657,797 |
| 2007-10-24 | 2007-10-22 | 8.720 | 176,605 | -1,147 | 0.02% | 1,540,002 |
| 2007-10-22 | 2007-10-17 | 9.034 | 177,752 | -573 | 0.02% | 1,605,804 |
| 2007-10-18 | 2007-10-16 | 9.226 | 178,325 | -8,027 | 0.02% | 1,645,191 |
| 2007-10-17 | 2007-10-15 | 9.069 | 186,352 | +57,339 | 0.02% | 1,689,996 |
| 2007-10-16 | 2007-10-12 | 8.807 | 129,013 | -1,147 | 0.01% | 1,136,248 |
| 2007-10-15 | 2007-10-11 | 9.069 | 130,160 | -1,720 | 0.01% | 1,180,400 |
| 2007-10-12 | 2007-10-10 | 9.156 | 131,880 | -6,881 | 0.01% | 1,207,498 |
| 2007-10-09 | 2007-10-05 | 9.173 | 138,761 | -2,867 | 0.02% | 1,272,921 |
| 2007-10-08 | 2007-10-04 | 8.929 | 141,628 | +2,867 | 0.02% | 1,264,641 |
| 2007-10-05 | 2007-10-03 | 8.825 | 138,761 | -573 | 0.02% | 1,224,521 |
| 2007-10-04 | 2007-10-02 | 8.633 | 139,334 | +9,174 | 0.02% | 1,202,848 |
| 2007-10-03 | 2007-09-28 | 8.894 | 130,160 | +6,881 | 0.01% | 1,157,700 |
| 2007-09-28 | 2007-09-25 | 8.755 | 123,279 | -1,147 | 0.01% | 1,079,297 |
| 2007-09-27 | 2007-09-24 | 8.807 | 124,426 | +12,041 | 0.01% | 1,095,849 |
| 2007-09-25 | 2007-09-21 | 9.243 | 112,385 | -573 | 0.01% | 1,038,801 |
| 2007-09-21 | 2007-09-19 | 9.941 | 112,958 | +1,147 | 0.01% | 1,122,898 |
| 2007-09-20 | 2007-09-18 | 9.941 | 111,811 | +573 | 0.01% | 1,111,496 |
| 2007-09-19 | 2007-09-17 | 10.028 | 111,238 | -573 | 0.01% | 1,115,499 |
| 2007-09-17 | 2007-09-13 | 10.115 | 111,811 | -574 | 0.01% | 1,130,995 |
| 2007-09-14 | 2007-09-12 | 10.168 | 112,385 | -26,376 | 0.01% | 1,142,682 |
| 2007-09-12 | 2007-09-10 | 10.168 | 138,761 | -3,440 | 0.02% | 1,410,861 |
| 2007-09-10 | 2007-09-06 | 10.115 | 142,201 | +573 | 0.02% | 1,438,398 |
| 2007-09-04 | 2007-08-31 | 10.383 | 141,628 | +1,092 | 0.02% | 1,470,478 |
| 2007-09-03 | 2007-08-30 | 10.276 | 140,536 | +564 | 0.02% | 1,444,200 |
| 2007-08-30 | 2007-08-28 | 10.081 | 139,972 | +3,951 | 0.02% | 1,411,124 |
| 2007-08-29 | 2007-08-27 | 10.294 | 136,021 | -3,951 | 0.02% | 1,400,212 |
| 2007-08-27 | 2007-08-23 | 10.152 | 139,972 | +23,141 | 0.02% | 1,421,044 |
| 2007-08-24 | 2007-08-22 | 10.365 | 116,831 | -1,693 | 0.01% | 1,210,949 |
| 2007-08-23 | 2007-08-21 | 8.717 | 118,524 | -565 | 0.01% | 1,033,197 |
| 2007-08-22 | 2007-08-20 | 8.983 | 119,089 | -1,693 | 0.01% | 1,069,772 |
| 2007-08-17 | 2007-08-15 | 9.887 | 120,782 | -10,724 | 0.01% | 1,194,121 |
| 2007-08-15 | 2007-08-13 | 9.922 | 131,506 | +565 | 0.01% | 1,304,804 |
| 2007-08-14 | 2007-08-10 | 10.276 | 130,941 | -18,625 | 0.01% | 1,345,598 |
| 2007-08-13 | 2007-08-09 | 10.347 | 149,566 | -2,822 | 0.02% | 1,547,596 |
| 2007-08-10 | 2007-08-08 | 10.135 | 152,388 | +1,693 | 0.02% | 1,544,396 |
| 2007-08-09 | 2007-08-07 | 9.727 | 150,695 | -565 | 0.02% | 1,465,828 |
| 2007-08-08 | 2007-08-06 | 9.550 | 151,260 | -68,292 | 0.02% | 1,444,524 |
| 2007-08-07 | 2007-08-03 | 9.869 | 219,552 | -565 | 0.02% | 2,166,728 |
| 2007-08-06 | 2007-08-02 | 10.152 | 220,117 | -6,208 | 0.02% | 2,234,704 |
| 2007-08-03 | 2007-08-01 | 10.064 | 226,325 | +2,258 | 0.03% | 2,277,680 |
| 2007-07-31 | 2007-07-27 | 10.631 | 224,067 | -565 | 0.02% | 2,381,995 |
| 2007-07-27 | 2007-07-25 | 10.967 | 224,632 | -564 | 0.02% | 2,463,622 |
| 2007-07-26 | 2007-07-24 | 11.145 | 225,196 | -2,258 | 0.02% | 2,509,707 |
| 2007-07-25 | 2007-07-23 | 11.180 | 227,454 | -564 | 0.03% | 2,542,932 |
| 2007-07-23 | 2007-07-19 | 10.896 | 228,018 | -14,675 | 0.03% | 2,484,597 |
| 2007-07-20 | 2007-07-18 | 10.294 | 242,693 | +1,129 | 0.03% | 2,498,303 |
| 2007-07-19 | 2007-07-17 | 10.418 | 241,564 | +565 | 0.03% | 2,516,641 |
| 2007-07-18 | 2007-07-16 | 10.418 | 240,999 | -11,853 | 0.03% | 2,510,755 |
| 2007-07-17 | 2007-07-13 | 10.595 | 252,852 | +6,773 | 0.03% | 2,679,041 |
| 2007-07-16 | 2007-07-12 | 10.719 | 246,079 | +12,981 | 0.03% | 2,637,799 |
| 2007-07-13 | 2007-07-11 | 10.790 | 233,098 | +7,902 | 0.03% | 2,515,172 |
| 2007-07-11 | 2007-07-09 | 11.428 | 225,196 | +564 | 0.02% | 2,573,547 |
| 2007-07-10 | 2007-07-06 | 11.517 | 224,632 | -2,822 | 0.02% | 2,587,002 |
| 2007-07-06 | 2007-07-04 | 11.357 | 227,454 | -3,951 | 0.03% | 2,583,232 |
| 2007-07-05 | 2007-07-03 | 11.552 | 231,405 | +1,694 | 0.03% | 2,673,204 |
| 2007-07-04 | 2007-06-29 | 10.613 | 229,711 | -2,822 | 0.03% | 2,437,925 |
| 2007-07-03 | 2007-06-28 | 10.702 | 232,533 | -9,595 | 0.03% | 2,488,475 |
| 2007-06-29 | 2007-06-27 | 9.922 | 242,128 | +6,208 | 0.03% | 2,402,397 |
| 2007-06-27 | 2007-06-25 | 10.135 | 235,920 | -1,129 | 0.03% | 2,390,961 |
| 2007-06-26 | 2007-06-22 | 10.152 | 237,049 | 0.03% | 2,406,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy