History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 46,000 | +0 | 0.00% | 1,017,520 |
| 2025-10-13 | 2025-10-09 | 22.260 | 46,000 | +0 | 0.00% | 1,023,960 |
| 2025-10-10 | 2025-10-08 | 21.620 | 46,000 | +0 | 0.00% | 994,520 |
| 2025-10-09 | 2025-10-06 | 21.640 | 46,000 | +0 | 0.00% | 995,440 |
| 2025-10-08 | 2025-10-03 | 21.940 | 46,000 | +0 | 0.00% | 1,009,240 |
| 2025-10-06 | 2025-10-02 | 21.780 | 46,000 | +0 | 0.00% | 1,001,880 |
| 2025-10-03 | 2025-09-30 | 21.440 | 46,000 | +0 | 0.00% | 986,240 |
| 2025-10-02 | 2025-09-29 | 21.400 | 46,000 | +0 | 0.00% | 984,400 |
| 2025-09-30 | 2025-09-26 | 21.380 | 46,000 | +0 | 0.00% | 983,480 |
| 2025-09-29 | 2025-09-25 | 21.440 | 46,000 | +0 | 0.00% | 986,240 |
| 2025-09-26 | 2025-09-24 | 21.820 | 46,000 | +0 | 0.00% | 1,003,720 |
| 2025-09-25 | 2025-09-23 | 21.580 | 46,000 | +0 | 0.00% | 992,680 |
| 2025-09-24 | 2025-09-22 | 21.880 | 46,000 | +0 | 0.00% | 1,006,480 |
| 2025-09-23 | 2025-09-19 | 22.180 | 46,000 | +0 | 0.00% | 1,020,280 |
| 2025-09-22 | 2025-09-18 | 21.840 | 46,000 | +0 | 0.00% | 1,004,640 |
| 2025-09-19 | 2025-09-17 | 22.240 | 46,000 | +0 | 0.00% | 1,023,040 |
| 2025-09-18 | 2025-09-16 | 22.280 | 46,000 | +0 | 0.00% | 1,024,880 |
| 2025-09-17 | 2025-09-15 | 22.160 | 46,000 | +0 | 0.00% | 1,019,360 |
| 2025-09-16 | 2025-09-12 | 22.600 | 46,000 | +0 | 0.00% | 1,039,600 |
| 2025-09-15 | 2025-09-11 | 22.560 | 46,000 | +0 | 0.00% | 1,037,760 |
| 2025-09-12 | 2025-09-10 | 22.580 | 46,000 | +0 | 0.00% | 1,038,680 |
| 2025-09-11 | 2025-09-09 | 22.240 | 46,000 | +0 | 0.00% | 1,023,040 |
| 2025-09-10 | 2025-09-08 | 22.800 | 46,000 | +0 | 0.00% | 1,048,800 |
| 2025-09-09 | 2025-09-05 | 22.140 | 46,000 | +0 | 0.00% | 1,018,440 |
| 2025-09-08 | 2025-09-04 | 21.960 | 46,000 | +0 | 0.00% | 1,010,160 |
| 2025-09-05 | 2025-09-03 | 22.120 | 46,000 | +0 | 0.00% | 1,017,520 |
| 2025-09-04 | 2025-09-02 | 22.400 | 46,000 | +0 | 0.00% | 1,030,400 |
| 2025-09-03 | 2025-09-01 | 21.980 | 46,000 | +0 | 0.00% | 1,011,080 |
| 2025-09-02 | 2025-08-29 | 22.020 | 46,000 | +0 | 0.00% | 1,012,920 |
| 2025-09-01 | 2025-08-28 | 22.220 | 46,000 | +0 | 0.00% | 1,022,120 |
| 2025-08-29 | 2025-08-27 | 22.240 | 46,000 | +0 | 0.00% | 1,023,040 |
| 2025-08-28 | 2025-08-26 | 22.520 | 46,000 | +1,000 | 0.00% | 1,035,920 |
| 2025-08-21 | 2025-08-19 | 21.580 | 45,000 | +2,000 | 0.00% | 971,100 |
| 2025-05-14 | 2025-05-12 | 19.820 | 43,000 | -1,000 | 0.00% | 852,260 |
| 2025-05-09 | 2025-05-07 | 18.700 | 44,000 | +1,000 | 0.00% | 822,800 |
| 2025-03-28 | 2025-03-26 | 22.655 | 43,000 | +1,433 | 0.00% | 974,172 |
| 2025-03-12 | 2025-03-10 | 23.586 | 41,567 | +9,667 | 0.00% | 980,408 |
| 2024-10-21 | 2024-10-17 | 22.707 | 31,900 | -967 | 0.00% | 724,350 |
| 2024-08-05 | 2024-08-01 | 24.983 | 32,867 | -966 | 0.00% | 821,108 |
| 2024-07-10 | 2024-07-08 | 22.034 | 33,833 | +966 | 0.00% | 745,493 |
| 2024-04-12 | 2024-04-10 | 24.724 | 32,867 | -2,900 | 0.00% | 812,608 |
| 2024-04-02 | 2024-03-27 | 23.811 | 35,767 | +1,038 | 0.00% | 851,665 |
| 2024-01-05 | 2024-01-03 | 20.349 | 34,729 | +2,816 | 0.00% | 706,699 |
| 2023-06-16 | 2023-06-14 | 19.198 | 31,913 | -1,877 | 0.00% | 612,677 |
| 2023-06-06 | 2023-06-02 | 19.603 | 33,790 | +1,877 | 0.00% | 662,392 |
| 2023-04-28 | 2023-04-26 | 21.468 | 31,913 | -939 | 0.00% | 685,096 |
| 2023-04-06 | 2023-04-03 | 22.000 | 32,852 | -1,877 | 0.00% | 722,755 |
| 2023-03-31 | 2023-03-29 | 23.522 | 34,729 | +910 | 0.00% | 816,894 |
| 2023-03-30 | 2023-03-28 | 22.920 | 33,819 | -6,399 | 0.00% | 775,139 |
| 2023-03-28 | 2023-03-24 | 21.881 | 40,218 | +1,828 | 0.00% | 880,006 |
| 2023-03-27 | 2023-03-23 | 22.373 | 38,390 | -2,742 | 0.00% | 858,907 |
| 2023-03-24 | 2023-03-22 | 21.049 | 41,132 | +9,141 | 0.00% | 865,804 |
| 2023-03-23 | 2023-03-21 | 24.342 | 31,991 | -1,828 | 0.00% | 778,740 |
| 2023-02-17 | 2023-02-15 | 23.248 | 33,819 | +1,828 | 0.00% | 786,239 |
| 2023-01-27 | 2023-01-20 | 25.984 | 31,991 | -1,828 | 0.00% | 831,240 |
| 2022-04-25 | 2022-04-21 | 20.721 | 33,819 | -3,657 | 0.00% | 700,770 |
| 2022-04-04 | 2022-03-31 | 23.332 | 37,476 | +1,716 | 0.00% | 874,391 |
| 2022-03-25 | 2022-03-23 | 23.619 | 35,760 | +1,745 | 0.00% | 844,603 |
| 2022-03-16 | 2022-03-14 | 20.179 | 34,015 | +1,744 | 0.00% | 686,390 |
| 2022-03-02 | 2022-02-28 | 23.905 | 32,271 | -872 | 0.00% | 771,447 |
| 2022-02-28 | 2022-02-24 | 24.135 | 33,143 | -1,745 | 0.00% | 799,893 |
| 2021-12-13 | 2021-12-09 | 23.504 | 34,888 | +1,745 | 0.00% | 820,007 |
| 2021-12-10 | 2021-12-08 | 24.249 | 33,143 | -872 | 0.00% | 803,693 |
| 2021-11-02 | 2021-10-29 | 26.141 | 34,015 | +872 | 0.00% | 889,187 |
| 2021-10-27 | 2021-10-25 | 26.714 | 33,143 | +1,744 | 0.00% | 885,392 |
| 2021-10-22 | 2021-10-20 | 27.804 | 31,399 | +872 | 0.00% | 873,002 |
| 2021-06-21 | 2021-06-17 | 30.097 | 30,527 | -1,744 | 0.00% | 918,758 |
| 2021-06-15 | 2021-06-10 | 30.097 | 32,271 | +1,744 | 0.00% | 971,247 |
| 2021-04-07 | 2021-03-31 | 37.207 | 30,527 | +1,366 | 0.00% | 1,135,813 |
| 2021-03-25 | 2021-03-23 | 36.367 | 29,161 | -4,999 | 0.00% | 1,060,489 |
| 2021-03-01 | 2021-02-25 | 32.946 | 34,160 | +2,499 | 0.00% | 1,125,437 |
| 2021-02-18 | 2021-02-16 | 35.166 | 31,661 | +2,500 | 0.00% | 1,113,405 |
| 2021-02-04 | 2021-02-02 | 35.106 | 29,161 | -4,166 | 0.00% | 1,023,739 |
| 2020-12-15 | 2020-12-11 | 29.585 | 33,327 | -2,500 | 0.00% | 985,994 |
| 2020-12-14 | 2020-12-10 | 28.625 | 35,827 | -1,666 | 0.00% | 1,025,557 |
| 2020-12-11 | 2020-12-09 | 28.025 | 37,493 | -4,999 | 0.00% | 1,050,747 |
| 2020-12-10 | 2020-12-08 | 27.245 | 42,492 | -1,667 | 0.00% | 1,157,695 |
| 2020-12-01 | 2020-11-27 | 26.645 | 44,159 | +834 | 0.00% | 1,176,612 |
| 2020-11-30 | 2020-11-26 | 26.105 | 43,325 | -4,166 | 0.00% | 1,130,990 |
| 2020-11-27 | 2020-11-25 | 26.165 | 47,491 | -3,333 | 0.00% | 1,242,593 |
| 2020-11-26 | 2020-11-24 | 27.245 | 50,824 | +20,830 | 0.00% | 1,384,700 |
| 2020-11-25 | 2020-11-23 | 27.305 | 29,994 | +833 | 0.00% | 818,987 |
| 2020-11-18 | 2020-11-16 | 28.145 | 29,161 | -833 | 0.00% | 820,741 |
| 2020-11-17 | 2020-11-13 | 26.285 | 29,994 | -834 | 0.00% | 788,387 |
| 2020-09-02 | 2020-08-31 | 22.516 | 30,828 | +834 | 0.00% | 694,127 |
| 2020-08-28 | 2020-08-26 | 23.797 | 29,994 | +373 | 0.00% | 713,763 |
| 2020-08-17 | 2020-08-13 | 23.967 | 29,621 | -823 | 0.00% | 709,926 |
| 2020-07-24 | 2020-07-22 | 22.168 | 30,444 | -822 | 0.00% | 674,890 |
| 2020-07-23 | 2020-07-21 | 22.509 | 31,266 | +822 | 0.00% | 703,753 |
| 2020-07-09 | 2020-07-07 | 21.463 | 30,444 | -822 | 0.00% | 653,430 |
| 2020-07-08 | 2020-07-06 | 20.904 | 31,266 | -4,114 | 0.00% | 653,593 |
| 2020-07-06 | 2020-07-02 | 19.349 | 35,380 | +4,114 | 0.00% | 684,554 |
| 2020-06-29 | 2020-06-24 | 19.519 | 31,266 | +822 | 0.00% | 610,274 |
| 2020-04-15 | 2020-04-09 | 17.623 | 30,444 | -822 | 0.00% | 536,508 |
| 2020-03-31 | 2020-03-27 | 17.911 | 31,266 | +419 | 0.00% | 560,018 |
| 2020-02-04 | 2020-01-31 | 20.893 | 30,847 | -3,247 | 0.00% | 644,472 |
| 2020-01-29 | 2020-01-22 | 23.406 | 34,094 | -812 | 0.00% | 797,989 |
| 2019-12-04 | 2019-12-02 | 22.371 | 34,906 | -812 | 0.00% | 780,874 |
| 2019-09-06 | 2019-09-04 | 18.628 | 35,718 | +476 | 0.00% | 665,345 |
| 2019-08-02 | 2019-07-31 | 19.926 | 35,242 | -1,602 | 0.00% | 702,238 |
| 2019-06-13 | 2019-06-11 | 20.176 | 36,844 | +1,602 | 0.00% | 743,360 |
| 2019-04-01 | 2019-03-28 | 20.948 | 35,242 | +375 | 0.00% | 738,261 |
| 2019-01-16 | 2019-01-14 | 20.292 | 34,867 | -1,585 | 0.00% | 707,525 |
| 2019-01-14 | 2019-01-10 | 20.317 | 36,452 | -3,962 | 0.00% | 740,608 |
| 2019-01-11 | 2019-01-09 | 19.182 | 40,414 | +1,585 | 0.00% | 775,205 |
| 2018-12-28 | 2018-12-24 | 18.929 | 38,829 | +3,962 | 0.00% | 735,002 |
| 2018-11-20 | 2018-11-16 | 21.605 | 34,867 | -1,585 | 0.00% | 753,285 |
| 2018-11-09 | 2018-11-07 | 21.125 | 36,452 | +1,585 | 0.00% | 770,048 |
| 2018-11-06 | 2018-11-02 | 21.125 | 34,867 | -792 | 0.00% | 736,565 |
| 2018-10-22 | 2018-10-18 | 20.292 | 35,659 | -7,924 | 0.00% | 723,596 |
| 2018-10-09 | 2018-10-05 | 21.453 | 43,583 | +7,924 | 0.00% | 934,991 |
| 2018-10-04 | 2018-10-02 | 22.286 | 35,659 | -7,924 | 0.00% | 794,696 |
| 2018-10-02 | 2018-09-27 | 21.327 | 43,583 | +7,924 | 0.00% | 929,491 |
| 2018-09-28 | 2018-09-26 | 22.236 | 35,659 | -9,509 | 0.00% | 792,896 |
| 2018-09-27 | 2018-09-24 | 21.630 | 45,168 | -3,962 | 0.00% | 976,974 |
| 2018-09-26 | 2018-09-21 | 21.125 | 49,130 | +3,962 | 0.00% | 1,037,871 |
| 2018-09-21 | 2018-09-19 | 20.595 | 45,168 | +1,585 | 0.00% | 930,234 |
| 2018-08-31 | 2018-08-29 | 20.999 | 43,583 | +681 | 0.00% | 915,209 |
| 2018-08-27 | 2018-08-23 | 20.948 | 42,902 | +7,801 | 0.00% | 898,709 |
| 2018-08-23 | 2018-08-21 | 23.076 | 35,101 | -7,021 | 0.00% | 809,993 |
| 2018-06-21 | 2018-06-19 | 25.704 | 42,122 | +3,901 | 0.00% | 1,082,711 |
| 2018-06-20 | 2018-06-15 | 26.153 | 38,221 | +3,900 | 0.00% | 999,589 |
| 2018-06-14 | 2018-06-12 | 27.627 | 34,321 | -3,900 | 0.00% | 948,192 |
| 2018-06-12 | 2018-06-08 | 26.986 | 38,221 | -3,901 | 0.00% | 1,031,439 |
| 2018-06-08 | 2018-06-06 | 25.832 | 42,122 | +3,901 | 0.00% | 1,088,111 |
| 2018-06-06 | 2018-06-04 | 27.114 | 38,221 | +3,900 | 0.00% | 1,036,339 |
| 2018-05-29 | 2018-05-25 | 27.307 | 34,321 | +780 | 0.00% | 937,193 |
| 2018-05-28 | 2018-05-24 | 28.781 | 33,541 | -1,560 | 0.00% | 965,343 |
| 2018-05-15 | 2018-05-11 | 27.114 | 35,101 | -7,801 | 0.00% | 951,742 |
| 2018-05-08 | 2018-05-04 | 26.666 | 42,902 | +7,801 | 0.00% | 1,144,011 |
| 2018-05-07 | 2018-05-03 | 27.755 | 35,101 | -6,241 | 0.00% | 974,242 |
| 2018-05-02 | 2018-04-27 | 27.371 | 41,342 | +3,901 | 0.00% | 1,131,563 |
| 2018-04-27 | 2018-04-25 | 27.307 | 37,441 | +3,900 | 0.00% | 1,022,389 |
| 2018-04-25 | 2018-04-23 | 28.076 | 33,541 | -3,900 | 0.00% | 941,693 |
| 2018-04-24 | 2018-04-20 | 27.563 | 37,441 | +3,900 | 0.00% | 1,031,989 |
| 2018-04-19 | 2018-04-17 | 28.140 | 33,541 | -3,900 | 0.00% | 943,843 |
| 2018-04-18 | 2018-04-16 | 27.819 | 37,441 | +3,900 | 0.00% | 1,041,589 |
| 2018-04-06 | 2018-04-03 | 31.198 | 33,541 | +393 | 0.00% | 1,046,400 |
| 2018-03-07 | 2018-03-05 | 29.187 | 33,148 | -15,418 | 0.00% | 967,490 |
| 2018-03-01 | 2018-02-27 | 30.484 | 48,566 | -771 | 0.00% | 1,480,494 |
| 2018-02-28 | 2018-02-26 | 30.354 | 49,337 | -771 | 0.00% | 1,497,597 |
| 2018-02-27 | 2018-02-23 | 28.798 | 50,108 | +16,189 | 0.00% | 1,443,001 |
| 2018-02-22 | 2018-02-20 | 29.576 | 33,919 | +771 | 0.00% | 1,003,193 |
| 2018-01-25 | 2018-01-23 | 33.727 | 33,148 | -2,313 | 0.00% | 1,117,988 |
| 2018-01-19 | 2018-01-17 | 32.235 | 35,461 | -771 | 0.00% | 1,143,099 |
| 2018-01-04 | 2018-01-02 | 30.614 | 36,232 | -14,647 | 0.00% | 1,109,202 |
| 2017-12-22 | 2017-12-20 | 30.030 | 50,879 | +15,418 | 0.00% | 1,527,904 |
| 2017-11-20 | 2017-11-16 | 32.106 | 35,461 | -771 | 0.00% | 1,138,499 |
| 2017-10-06 | 2017-10-03 | 30.484 | 36,232 | -3,854 | 0.00% | 1,104,502 |
| 2017-09-27 | 2017-09-25 | 28.992 | 40,086 | -771 | 0.00% | 1,162,189 |
| 2017-09-06 | 2017-09-04 | 28.409 | 40,857 | +3,854 | 0.00% | 1,160,692 |
| 2017-09-04 | 2017-08-31 | 30.812 | 37,003 | -3,083 | 0.00% | 1,140,135 |
| 2017-09-01 | 2017-08-30 | 28.583 | 40,086 | +426 | 0.00% | 1,145,778 |
| 2017-08-25 | 2017-08-22 | 28.649 | 39,660 | +3,051 | 0.00% | 1,136,202 |
| 2017-07-26 | 2017-07-24 | 29.894 | 36,609 | -1,526 | 0.00% | 1,094,395 |
| 2017-06-16 | 2017-06-14 | 27.796 | 38,135 | -2,288 | 0.00% | 1,060,013 |
| 2017-06-13 | 2017-06-09 | 27.141 | 40,423 | -1,525 | 0.00% | 1,097,110 |
| 2017-06-07 | 2017-06-05 | 25.043 | 41,948 | +1,525 | 0.00% | 1,050,500 |
| 2017-04-25 | 2017-04-21 | 24.650 | 40,423 | -1,525 | 0.00% | 996,409 |
| 2017-04-18 | 2017-04-12 | 23.863 | 41,948 | +1,525 | 0.00% | 1,001,000 |
| 2017-04-06 | 2017-04-03 | 24.706 | 40,423 | +435 | 0.00% | 998,679 |
| 2017-03-28 | 2017-03-24 | 26.508 | 39,988 | -754 | 0.00% | 1,060,013 |
| 2017-02-15 | 2017-02-13 | 22.532 | 40,742 | -2,263 | 0.00% | 918,000 |
| 2017-02-09 | 2017-02-07 | 21.896 | 43,005 | +754 | 0.00% | 941,631 |
| 2017-02-02 | 2017-01-27 | 20.968 | 42,251 | +755 | 0.00% | 885,921 |
| 2017-01-12 | 2017-01-10 | 21.048 | 41,496 | -2,264 | 0.00% | 873,390 |
| 2017-01-09 | 2017-01-05 | 20.305 | 43,760 | +755 | 0.00% | 888,562 |
| 2016-11-25 | 2016-11-23 | 20.623 | 43,005 | -4,527 | 0.00% | 886,911 |
| 2016-11-15 | 2016-11-11 | 18.662 | 47,532 | +4,527 | 0.00% | 887,034 |
| 2016-10-18 | 2016-10-14 | 20.889 | 43,005 | -6,036 | 0.00% | 898,311 |
| 2016-10-07 | 2016-10-05 | 20.809 | 49,041 | +6,036 | 0.00% | 1,020,494 |
| 2016-09-09 | 2016-09-07 | 21.461 | 43,005 | +457 | 0.00% | 922,937 |
| 2016-08-08 | 2016-08-04 | 17.523 | 42,548 | -747 | 0.00% | 745,551 |
| 2016-08-03 | 2016-07-29 | 17.415 | 43,295 | -3,732 | 0.00% | 754,001 |
| 2016-07-28 | 2016-07-26 | 16.076 | 47,027 | -1,493 | 0.00% | 755,995 |
| 2016-07-21 | 2016-07-19 | 16.585 | 48,520 | +3,732 | 0.00% | 804,696 |
| 2016-07-19 | 2016-07-15 | 17.630 | 44,788 | -3,732 | 0.00% | 789,602 |
| 2016-07-15 | 2016-07-13 | 17.147 | 48,520 | +1,493 | 0.00% | 831,996 |
| 2016-07-08 | 2016-07-06 | 17.067 | 47,027 | +3,732 | 0.00% | 802,615 |
| 2016-06-16 | 2016-06-14 | 17.040 | 43,295 | -746 | 0.00% | 737,761 |
| 2016-04-11 | 2016-04-07 | 17.671 | 44,041 | +635 | 0.00% | 778,228 |
| 2016-03-29 | 2016-03-23 | 18.595 | 43,406 | -7,356 | 0.00% | 807,128 |
| 2016-03-24 | 2016-03-22 | 18.377 | 50,762 | -22,071 | 0.00% | 932,872 |
| 2016-03-09 | 2016-03-07 | 15.713 | 72,833 | -11,035 | 0.01% | 1,144,439 |
| 2016-01-21 | 2016-01-19 | 12.342 | 83,868 | +1,471 | 0.01% | 1,035,115 |
| 2016-01-19 | 2016-01-15 | 12.600 | 82,397 | -3,678 | 0.01% | 1,038,240 |
| 2015-12-08 | 2015-12-04 | 16.311 | 86,075 | +7,356 | 0.01% | 1,403,993 |
| 2015-11-04 | 2015-11-02 | 18.323 | 78,719 | +1,472 | 0.01% | 1,442,368 |
| 2015-10-28 | 2015-10-26 | 18.731 | 77,247 | -7,357 | 0.01% | 1,446,896 |
| 2015-10-19 | 2015-10-15 | 17.535 | 84,604 | -1,471 | 0.01% | 1,483,499 |
| 2015-10-14 | 2015-10-12 | 17.671 | 86,075 | +7,356 | 0.01% | 1,520,992 |
| 2015-10-13 | 2015-10-09 | 17.507 | 78,719 | -5,885 | 0.01% | 1,378,168 |
| 2015-10-12 | 2015-10-08 | 17.399 | 84,604 | +14,714 | 0.01% | 1,471,999 |
| 2015-09-08 | 2015-09-04 | 18.958 | 69,890 | +838 | 0.01% | 1,324,986 |
| 2015-07-14 | 2015-07-10 | 20.609 | 69,052 | +727 | 0.01% | 1,423,099 |
| 2015-07-07 | 2015-07-03 | 21.875 | 68,325 | +6,542 | 0.01% | 1,494,596 |
| 2015-07-06 | 2015-07-02 | 23.938 | 61,783 | +2,907 | 0.01% | 1,478,990 |
| 2015-07-03 | 2015-06-30 | 25.067 | 58,876 | +15,264 | 0.01% | 1,475,821 |
| 2015-07-02 | 2015-06-29 | 23.443 | 43,612 | -2,180 | 0.00% | 1,022,404 |
| 2015-06-30 | 2015-06-26 | 22.755 | 45,792 | -727 | 0.00% | 1,042,011 |
| 2015-06-29 | 2015-06-25 | 22.095 | 46,519 | +1,453 | 0.00% | 1,027,834 |
| 2015-06-11 | 2015-06-09 | 23.361 | 45,066 | +1,454 | 0.00% | 1,052,770 |
| 2015-06-05 | 2015-06-03 | 24.434 | 43,612 | -2,907 | 0.00% | 1,065,604 |
| 2015-06-01 | 2015-05-28 | 26.002 | 46,519 | +2,180 | 0.00% | 1,209,593 |
| 2015-05-29 | 2015-05-27 | 26.140 | 44,339 | +727 | 0.00% | 1,159,008 |
| 2015-05-27 | 2015-05-22 | 26.222 | 43,612 | +2,181 | 0.00% | 1,143,605 |
| 2015-05-26 | 2015-05-21 | 25.810 | 41,431 | -727 | 0.00% | 1,069,314 |
| 2015-05-22 | 2015-05-20 | 25.782 | 42,158 | +6,542 | 0.00% | 1,086,918 |
| 2015-05-06 | 2015-05-04 | 26.828 | 35,616 | +727 | 0.00% | 955,491 |
| 2015-04-20 | 2015-04-16 | 27.240 | 34,889 | +726 | 0.00% | 950,387 |
| 2015-04-14 | 2015-04-10 | 27.264 | 34,163 | -414 | 0.00% | 931,432 |
| 2015-02-03 | 2015-01-30 | 20.906 | 34,577 | -720 | 0.00% | 722,880 |
| 2015-01-23 | 2015-01-21 | 21.128 | 35,297 | +720 | 0.00% | 745,772 |
| 2014-09-22 | 2014-09-18 | 23.211 | 34,577 | +720 | 0.00% | 802,560 |
| 2014-09-10 | 2014-09-05 | 27.214 | 33,857 | +283 | 0.00% | 921,391 |
| 2014-08-25 | 2014-08-21 | 26.290 | 33,574 | -714 | 0.00% | 882,670 |
| 2014-07-17 | 2014-07-15 | 25.198 | 34,288 | -3,572 | 0.00% | 864,001 |
| 2014-07-04 | 2014-07-02 | 24.302 | 37,860 | +3,572 | 0.00% | 920,089 |
| 2014-05-12 | 2014-05-08 | 20.411 | 34,288 | -1,429 | 0.00% | 699,841 |
| 2014-04-28 | 2014-04-24 | 22.511 | 35,717 | +1,429 | 0.00% | 804,008 |
| 2014-04-22 | 2014-04-16 | 22.986 | 34,288 | -714 | 0.00% | 788,161 |
| 2014-04-10 | 2014-04-08 | 22.821 | 35,002 | +348 | 0.00% | 798,791 |
| 2014-02-25 | 2014-02-21 | 24.292 | 34,654 | -708 | 0.00% | 841,809 |
| 2014-01-29 | 2014-01-27 | 23.726 | 35,362 | -707 | 0.00% | 839,007 |
| 2014-01-27 | 2014-01-23 | 24.348 | 36,069 | -1,414 | 0.00% | 878,222 |
| 2014-01-21 | 2014-01-17 | 24.377 | 37,483 | -708 | 0.00% | 913,710 |
| 2014-01-16 | 2014-01-14 | 23.896 | 38,191 | +708 | 0.00% | 912,609 |
| 2014-01-14 | 2014-01-10 | 24.377 | 37,483 | +2,121 | 0.00% | 913,710 |
| 2014-01-10 | 2014-01-08 | 26.894 | 35,362 | -4,243 | 0.00% | 951,008 |
| 2014-01-09 | 2014-01-07 | 26.554 | 39,605 | -707 | 0.00% | 1,051,678 |
| 2014-01-06 | 2014-01-02 | 24.999 | 40,312 | -1,415 | 0.00% | 1,007,752 |
| 2014-01-03 | 2013-12-31 | 24.773 | 41,727 | +1,415 | 0.00% | 1,033,685 |
| 2013-12-30 | 2013-12-24 | 25.423 | 40,312 | -708 | 0.00% | 1,024,852 |
| 2013-12-16 | 2013-12-12 | 25.027 | 41,020 | -707 | 0.00% | 1,026,611 |
| 2013-12-13 | 2013-12-11 | 25.423 | 41,727 | +707 | 0.00% | 1,060,825 |
| 2013-12-12 | 2013-12-10 | 25.621 | 41,020 | -1,414 | 0.00% | 1,050,971 |
| 2013-12-11 | 2013-12-09 | 24.971 | 42,434 | +707 | 0.00% | 1,059,599 |
| 2013-12-03 | 2013-11-29 | 25.084 | 41,727 | +3,536 | 0.00% | 1,046,665 |
| 2013-11-28 | 2013-11-26 | 26.102 | 38,191 | +2,829 | 0.00% | 996,850 |
| 2013-11-19 | 2013-11-15 | 29.410 | 35,362 | +1,415 | 0.00% | 1,040,009 |
| 2013-11-04 | 2013-10-31 | 26.413 | 33,947 | -2,829 | 0.00% | 896,634 |
| 2013-10-31 | 2013-10-29 | 25.678 | 36,776 | +2,829 | 0.00% | 944,316 |
| 2013-10-17 | 2013-10-15 | 25.621 | 33,947 | -12,023 | 0.00% | 869,754 |
| 2013-10-03 | 2013-09-30 | 25.197 | 45,970 | -3,536 | 0.00% | 1,158,295 |
| 2013-09-19 | 2013-09-17 | 23.245 | 49,506 | +3,536 | 0.00% | 1,150,792 |
| 2013-09-10 | 2013-09-06 | 23.257 | 45,970 | +414 | 0.00% | 1,069,133 |
| 2013-08-13 | 2013-08-09 | 21.659 | 45,556 | -4,205 | 0.00% | 986,704 |
| 2013-05-24 | 2013-05-22 | 19.335 | 49,761 | +555 | 0.00% | 962,123 |
| 2013-05-22 | 2013-05-20 | 19.652 | 49,206 | +4,158 | 0.00% | 967,012 |
| 2013-05-21 | 2013-05-16 | 20.201 | 45,048 | -5,545 | 0.00% | 909,998 |
| 2013-05-09 | 2013-05-07 | 19.335 | 50,593 | -2,772 | 0.00% | 978,210 |
| 2013-05-07 | 2013-05-03 | 19.191 | 53,365 | -2,772 | 0.00% | 1,024,106 |
| 2013-05-02 | 2013-04-29 | 18.498 | 56,137 | +4,158 | 0.01% | 1,038,422 |
| 2013-04-25 | 2013-04-23 | 17.892 | 51,979 | +2,773 | 0.00% | 930,007 |
| 2013-04-02 | 2013-03-27 | 16.593 | 49,206 | -693 | 0.00% | 816,493 |
| 2013-03-28 | 2013-03-26 | 15.612 | 49,899 | +693 | 0.00% | 779,033 |
| 2013-02-28 | 2013-02-26 | 14.516 | 49,206 | -693 | 0.00% | 714,254 |
| 2013-01-30 | 2013-01-28 | 13.650 | 49,899 | -6,238 | 0.00% | 681,114 |
| 2013-01-29 | 2013-01-25 | 13.592 | 56,137 | +6,238 | 0.01% | 763,022 |
| 2013-01-10 | 2013-01-08 | 14.516 | 49,899 | -694 | 0.00% | 724,313 |
| 2012-11-26 | 2012-11-22 | 13.433 | 50,593 | -2,772 | 0.00% | 679,637 |
| 2012-11-23 | 2012-11-21 | 12.885 | 53,365 | -3,465 | 0.00% | 687,614 |
| 2012-11-16 | 2012-11-14 | 12.712 | 56,830 | +6,237 | 0.01% | 722,421 |
| 2012-10-31 | 2012-10-29 | 13.506 | 50,593 | -693 | 0.00% | 683,287 |
| 2012-09-03 | 2012-08-30 | 11.283 | 51,286 | +786 | 0.00% | 578,674 |
| 2012-08-24 | 2012-08-22 | 10.858 | 50,500 | -6,824 | 0.00% | 548,345 |
| 2012-08-15 | 2012-08-13 | 10.726 | 57,324 | +6,824 | 0.01% | 614,882 |
| 2012-08-10 | 2012-08-08 | 11.122 | 50,500 | -6,824 | 0.00% | 561,665 |
| 2012-08-06 | 2012-08-02 | 10.463 | 57,324 | -3,412 | 0.01% | 599,762 |
| 2012-08-03 | 2012-08-01 | 10.726 | 60,736 | +6,824 | 0.01% | 651,480 |
| 2012-07-18 | 2012-07-16 | 11.943 | 53,912 | -682 | 0.00% | 643,854 |
| 2012-06-27 | 2012-06-25 | 11.957 | 54,594 | +2,730 | 0.01% | 652,798 |
| 2012-06-12 | 2012-06-08 | 12.250 | 51,864 | -2,730 | 0.00% | 635,355 |
| 2012-06-11 | 2012-06-07 | 11.562 | 54,594 | +2,730 | 0.01% | 631,199 |
| 2012-05-21 | 2012-05-17 | 12.602 | 51,864 | +842 | 0.00% | 653,572 |
| 2012-05-18 | 2012-05-16 | 11.782 | 51,022 | -6,713 | 0.00% | 601,162 |
| 2012-05-17 | 2012-05-15 | 12.423 | 57,735 | -13,427 | 0.01% | 717,237 |
| 2012-04-25 | 2012-04-23 | 13.406 | 71,162 | -21,483 | 0.01% | 953,999 |
| 2012-04-18 | 2012-04-16 | 12.974 | 92,645 | -2,685 | 0.01% | 1,201,981 |
| 2012-04-12 | 2012-04-10 | 12.676 | 95,330 | +1,342 | 0.01% | 1,208,416 |
| 2012-04-10 | 2012-04-03 | 13.302 | 93,988 | +7,385 | 0.01% | 1,250,205 |
| 2012-04-03 | 2012-03-30 | 12.974 | 86,603 | +17,455 | 0.01% | 1,123,591 |
| 2012-04-02 | 2012-03-29 | 12.959 | 69,148 | -671 | 0.01% | 896,099 |
| 2012-03-29 | 2012-03-27 | 13.629 | 69,819 | +1,342 | 0.01% | 951,595 |
| 2012-03-27 | 2012-03-23 | 13.406 | 68,477 | +1,343 | 0.01% | 918,004 |
| 2012-03-23 | 2012-03-21 | 13.868 | 67,134 | -3,357 | 0.01% | 931,000 |
| 2012-03-19 | 2012-03-15 | 14.032 | 70,491 | -3,356 | 0.01% | 989,104 |
| 2012-03-09 | 2012-03-07 | 12.557 | 73,847 | -1,343 | 0.01% | 927,295 |
| 2012-02-28 | 2012-02-24 | 12.334 | 75,190 | -3,357 | 0.01% | 927,359 |
| 2012-01-31 | 2012-01-27 | 12.214 | 78,547 | +3,357 | 0.01% | 959,402 |
| 2011-12-19 | 2011-12-15 | 9.652 | 75,190 | -2,685 | 0.01% | 725,759 |
| 2011-12-09 | 2011-12-07 | 10.189 | 77,875 | +2,685 | 0.01% | 793,435 |
| 2011-12-08 | 2011-12-06 | 10.189 | 75,190 | -3,357 | 0.01% | 766,079 |
| 2011-11-21 | 2011-11-17 | 10.635 | 78,547 | -4,028 | 0.01% | 835,382 |
| 2011-11-16 | 2011-11-14 | 10.591 | 82,575 | +4,028 | 0.01% | 874,532 |
| 2011-11-07 | 2011-11-03 | 10.099 | 78,547 | -11,413 | 0.01% | 793,262 |
| 2011-11-04 | 2011-11-02 | 9.608 | 89,960 | +11,413 | 0.01% | 864,304 |
| 2011-11-02 | 2011-10-31 | 10.397 | 78,547 | -3,357 | 0.01% | 816,662 |
| 2011-10-31 | 2011-10-27 | 9.503 | 81,904 | -17,454 | 0.01% | 778,365 |
| 2011-10-26 | 2011-10-24 | 8.788 | 99,358 | +6,713 | 0.01% | 873,197 |
| 2011-10-18 | 2011-10-14 | 10.174 | 92,645 | -2,685 | 0.01% | 942,540 |
| 2011-10-10 | 2011-10-06 | 8.997 | 95,330 | -4,700 | 0.01% | 857,677 |
| 2011-10-03 | 2011-09-28 | 9.101 | 100,030 | +4,700 | 0.01% | 910,393 |
| 2011-09-27 | 2011-09-23 | 8.937 | 95,330 | +17,455 | 0.01% | 851,997 |
| 2011-09-16 | 2011-09-14 | 10.472 | 77,875 | -3,357 | 0.01% | 815,475 |
| 2011-09-07 | 2011-09-05 | 11.197 | 81,232 | +1,802 | 0.01% | 909,532 |
| 2011-09-06 | 2011-09-02 | 11.227 | 79,430 | +3,283 | 0.01% | 891,775 |
| 2011-08-25 | 2011-08-23 | 11.395 | 76,147 | -657 | 0.01% | 867,677 |
| 2011-08-19 | 2011-08-17 | 11.654 | 76,804 | +657 | 0.01% | 895,053 |
| 2011-08-16 | 2011-08-12 | 10.267 | 76,147 | +6,564 | 0.01% | 781,837 |
| 2011-08-15 | 2011-08-11 | 10.222 | 69,583 | +3,282 | 0.01% | 711,261 |
| 2011-08-09 | 2011-08-05 | 11.882 | 66,301 | -39,386 | 0.01% | 787,804 |
| 2011-08-08 | 2011-08-04 | 13.177 | 105,687 | +656 | 0.01% | 1,392,647 |
| 2011-08-03 | 2011-08-01 | 14.716 | 105,031 | +1,970 | 0.01% | 1,545,604 |
| 2011-08-02 | 2011-07-29 | 14.381 | 103,061 | -6,565 | 0.01% | 1,482,074 |
| 2011-07-29 | 2011-07-27 | 14.487 | 109,626 | -2,626 | 0.01% | 1,588,172 |
| 2011-07-28 | 2011-07-26 | 13.710 | 112,252 | +2,626 | 0.01% | 1,539,005 |
| 2011-07-25 | 2011-07-21 | 14.000 | 109,626 | -5,908 | 0.01% | 1,534,732 |
| 2011-07-22 | 2011-07-20 | 14.198 | 115,534 | -6,564 | 0.01% | 1,640,322 |
| 2011-07-21 | 2011-07-19 | 13.177 | 122,098 | -2,626 | 0.01% | 1,608,897 |
| 2011-07-19 | 2011-07-15 | 14.076 | 124,724 | +3,282 | 0.01% | 1,755,600 |
| 2011-07-18 | 2011-07-14 | 14.213 | 121,442 | +4,595 | 0.01% | 1,726,053 |
| 2011-07-15 | 2011-07-13 | 14.000 | 116,847 | +3,282 | 0.01% | 1,635,824 |
| 2011-07-13 | 2011-07-11 | 14.076 | 113,565 | +3,939 | 0.01% | 1,598,527 |
| 2011-07-11 | 2011-07-07 | 14.198 | 109,626 | +47,920 | 0.01% | 1,556,442 |
| 2011-07-07 | 2011-07-05 | 15.234 | 61,706 | +2,626 | 0.01% | 940,007 |
| 2011-06-27 | 2011-06-23 | 14.990 | 59,080 | -6,564 | 0.01% | 885,603 |
| 2011-06-17 | 2011-06-15 | 15.843 | 65,644 | -3,282 | 0.01% | 1,039,996 |
| 2011-06-16 | 2011-06-14 | 15.234 | 68,926 | +3,282 | 0.01% | 1,049,993 |
| 2011-06-14 | 2011-06-10 | 16.300 | 65,644 | -3,282 | 0.01% | 1,069,996 |
| 2011-06-13 | 2011-06-09 | 15.538 | 68,926 | -22,976 | 0.01% | 1,070,993 |
| 2011-06-09 | 2011-06-07 | 15.416 | 91,902 | -6,564 | 0.01% | 1,416,801 |
| 2011-06-07 | 2011-06-02 | 15.264 | 98,466 | -6,565 | 0.01% | 1,502,995 |
| 2011-06-03 | 2011-06-01 | 15.904 | 105,031 | -19,693 | 0.01% | 1,670,404 |
| 2011-06-02 | 2011-05-31 | 15.843 | 124,724 | -1,969 | 0.01% | 1,976,000 |
| 2011-05-30 | 2011-05-26 | 15.081 | 126,693 | -3,939 | 0.01% | 1,910,695 |
| 2011-05-24 | 2011-05-20 | 16.452 | 130,632 | -1,969 | 0.01% | 2,149,200 |
| 2011-05-19 | 2011-05-17 | 16.757 | 132,601 | -2,626 | 0.01% | 2,221,994 |
| 2011-05-12 | 2011-05-09 | 17.184 | 135,227 | -3,282 | 0.01% | 2,323,678 |
| 2011-05-11 | 2011-05-06 | 17.184 | 138,509 | -1,970 | 0.01% | 2,380,075 |
| 2011-05-09 | 2011-05-05 | 17.610 | 140,479 | +1,970 | 0.01% | 2,473,846 |
| 2011-05-06 | 2011-05-04 | 17.915 | 138,509 | -4,595 | 0.01% | 2,481,354 |
| 2011-04-27 | 2011-04-21 | 17.610 | 143,104 | -13,129 | 0.01% | 2,520,073 |
| 2011-04-26 | 2011-04-20 | 16.909 | 156,233 | +5,908 | 0.01% | 2,641,796 |
| 2011-04-21 | 2011-04-19 | 17.305 | 150,325 | +4,595 | 0.01% | 2,601,435 |
| 2011-04-20 | 2011-04-18 | 17.641 | 145,730 | -6,565 | 0.01% | 2,570,757 |
| 2011-04-19 | 2011-04-15 | 17.214 | 152,295 | +6,565 | 0.01% | 2,621,607 |
| 2011-04-18 | 2011-04-14 | 17.127 | 145,730 | -6,565 | 0.01% | 2,495,938 |
| 2011-04-15 | 2011-04-13 | 17.437 | 152,295 | -23,351 | 0.01% | 2,655,545 |
| 2011-04-14 | 2011-04-12 | 17.034 | 175,646 | +6,457 | 0.02% | 2,991,994 |
| 2011-04-13 | 2011-04-11 | 16.972 | 169,189 | -1,291 | 0.02% | 2,871,524 |
| 2011-04-12 | 2011-04-08 | 17.034 | 170,480 | -3,229 | 0.02% | 2,903,995 |
| 2011-04-11 | 2011-04-07 | 16.260 | 173,709 | -8,395 | 0.02% | 2,824,498 |
| 2011-04-08 | 2011-04-06 | 16.353 | 182,104 | +28,413 | 0.02% | 2,977,921 |
| 2011-04-07 | 2011-04-04 | 16.539 | 153,691 | +7,750 | 0.01% | 2,541,847 |
| 2011-04-06 | 2011-04-01 | 16.136 | 145,941 | +2,583 | 0.01% | 2,354,912 |
| 2011-04-04 | 2011-03-31 | 15.486 | 143,358 | -6,458 | 0.01% | 2,219,993 |
| 2011-04-01 | 2011-03-30 | 15.300 | 149,816 | +12,915 | 0.01% | 2,292,160 |
| 2011-03-30 | 2011-03-28 | 15.486 | 136,901 | +1,937 | 0.01% | 2,120,002 |
| 2011-03-29 | 2011-03-25 | 15.610 | 134,964 | -1,937 | 0.01% | 2,106,727 |
| 2011-03-23 | 2011-03-21 | 13.968 | 136,901 | +25,830 | 0.01% | 1,912,242 |
| 2011-03-22 | 2011-03-18 | 13.736 | 111,071 | -3,228 | 0.01% | 1,525,647 |
| 2011-03-17 | 2011-03-15 | 13.906 | 114,299 | +16,789 | 0.01% | 1,589,456 |
| 2011-03-16 | 2011-03-14 | 14.309 | 97,510 | -1,291 | 0.01% | 1,395,246 |
| 2011-03-09 | 2011-03-07 | 13.488 | 98,801 | +7,103 | 0.01% | 1,332,629 |
| 2011-03-07 | 2011-03-03 | 13.627 | 91,698 | -3,229 | 0.01% | 1,249,604 |
| 2011-03-04 | 2011-03-02 | 13.240 | 94,927 | +3,229 | 0.01% | 1,256,856 |
| 2011-03-02 | 2011-02-28 | 13.519 | 91,698 | +646 | 0.01% | 1,239,663 |
| 2011-02-28 | 2011-02-24 | 13.937 | 91,052 | -32,288 | 0.01% | 1,269,000 |
| 2011-02-25 | 2011-02-23 | 13.984 | 123,340 | -3,229 | 0.01% | 1,724,731 |
| 2011-02-23 | 2011-02-21 | 14.030 | 126,569 | -6,457 | 0.01% | 1,775,764 |
| 2011-02-21 | 2011-02-17 | 13.008 | 133,026 | +25,830 | 0.01% | 1,730,396 |
| 2011-02-17 | 2011-02-15 | 12.745 | 107,196 | +3,229 | 0.01% | 1,366,181 |
| 2011-02-15 | 2011-02-11 | 12.961 | 103,967 | +6,457 | 0.01% | 1,347,568 |
| 2011-02-10 | 2011-02-08 | 13.937 | 97,510 | -3,228 | 0.01% | 1,359,006 |
| 2011-02-09 | 2011-02-07 | 14.386 | 100,738 | -6,458 | 0.01% | 1,449,235 |
| 2011-02-08 | 2011-02-02 | 14.355 | 107,196 | +3,875 | 0.01% | 1,538,821 |
| 2011-01-27 | 2011-01-25 | 13.411 | 103,321 | +6,457 | 0.01% | 1,385,595 |
| 2011-01-26 | 2011-01-24 | 13.612 | 96,864 | -5,166 | 0.01% | 1,318,503 |
| 2011-01-18 | 2011-01-14 | 14.355 | 102,030 | -6,457 | 0.01% | 1,464,662 |
| 2011-01-17 | 2011-01-13 | 14.262 | 108,487 | +1,937 | 0.01% | 1,547,273 |
| 2011-01-14 | 2011-01-12 | 13.968 | 106,550 | -12,915 | 0.01% | 1,488,297 |
| 2011-01-13 | 2011-01-11 | 13.984 | 119,465 | -646 | 0.01% | 1,670,545 |
| 2011-01-07 | 2011-01-05 | 13.318 | 120,111 | +12,915 | 0.01% | 1,599,598 |
| 2011-01-06 | 2011-01-04 | 13.349 | 107,196 | -3,875 | 0.01% | 1,430,921 |
| 2011-01-05 | 2011-01-03 | 12.667 | 111,071 | +3,229 | 0.01% | 1,406,966 |
| 2011-01-04 | 2010-12-31 | 12.559 | 107,842 | +3,875 | 0.01% | 1,354,374 |
| 2010-12-23 | 2010-12-21 | 13.302 | 103,967 | -1,292 | 0.01% | 1,382,988 |
| 2010-12-22 | 2010-12-20 | 13.163 | 105,259 | -645 | 0.01% | 1,385,504 |
| 2010-12-13 | 2010-12-09 | 13.302 | 105,904 | -4,521 | 0.01% | 1,408,754 |
| 2010-12-10 | 2010-12-08 | 13.209 | 110,425 | -2,583 | 0.01% | 1,458,633 |
| 2010-12-09 | 2010-12-07 | 12.760 | 113,008 | +2,583 | 0.01% | 1,442,003 |
| 2010-12-07 | 2010-12-03 | 13.039 | 110,425 | -646 | 0.01% | 1,439,823 |
| 2010-11-26 | 2010-11-24 | 12.450 | 111,071 | +3,875 | 0.01% | 1,382,886 |
| 2010-11-25 | 2010-11-23 | 12.714 | 107,196 | -7,103 | 0.01% | 1,362,861 |
| 2010-11-18 | 2010-11-16 | 12.776 | 114,299 | +645 | 0.01% | 1,460,246 |
| 2010-11-17 | 2010-11-15 | 12.714 | 113,654 | +6,458 | 0.01% | 1,444,966 |
| 2010-11-16 | 2010-11-12 | 13.318 | 107,196 | -4,520 | 0.01% | 1,427,601 |
| 2010-11-09 | 2010-11-05 | 13.271 | 111,716 | +4,520 | 0.01% | 1,482,607 |
| 2010-11-08 | 2010-11-04 | 13.256 | 107,196 | -12,915 | 0.01% | 1,420,961 |
| 2010-11-04 | 2010-11-02 | 12.621 | 120,111 | -646 | 0.01% | 1,515,898 |
| 2010-10-28 | 2010-10-26 | 12.389 | 120,757 | +12,915 | 0.01% | 1,496,001 |
| 2010-10-26 | 2010-10-22 | 12.450 | 107,842 | -645 | 0.01% | 1,342,684 |
| 2010-10-25 | 2010-10-21 | 12.373 | 108,487 | -646 | 0.01% | 1,342,314 |
| 2010-10-22 | 2010-10-20 | 11.908 | 109,133 | -1,292 | 0.01% | 1,299,607 |
| 2010-10-21 | 2010-10-19 | 11.862 | 110,425 | +646 | 0.01% | 1,309,863 |
| 2010-10-20 | 2010-10-18 | 11.955 | 109,779 | -7,103 | 0.01% | 1,312,400 |
| 2010-10-19 | 2010-10-15 | 12.110 | 116,882 | -3,875 | 0.01% | 1,415,416 |
| 2010-10-18 | 2010-10-14 | 12.001 | 120,757 | -5,812 | 0.01% | 1,449,251 |
| 2010-10-14 | 2010-10-12 | 11.661 | 126,569 | -645 | 0.01% | 1,475,883 |
| 2010-10-13 | 2010-10-11 | 12.079 | 127,214 | +10,977 | 0.01% | 1,536,594 |
| 2010-10-11 | 2010-10-07 | 12.497 | 116,237 | -645 | 0.01% | 1,452,605 |
| 2010-10-07 | 2010-10-05 | 11.738 | 116,882 | -18,727 | 0.01% | 1,371,976 |
| 2010-10-06 | 2010-10-04 | 12.110 | 135,609 | -4,521 | 0.01% | 1,642,196 |
| 2010-10-05 | 2010-09-30 | 11.769 | 140,130 | +1,292 | 0.01% | 1,649,204 |
| 2010-10-04 | 2010-09-29 | 11.754 | 138,838 | -1,292 | 0.01% | 1,631,848 |
| 2010-09-30 | 2010-09-28 | 11.614 | 140,130 | +10,332 | 0.01% | 1,627,504 |
| 2010-09-29 | 2010-09-27 | 11.754 | 129,798 | -5,811 | 0.01% | 1,525,596 |
| 2010-09-28 | 2010-09-24 | 11.769 | 135,609 | +5,811 | 0.01% | 1,595,996 |
| 2010-09-27 | 2010-09-22 | 10.747 | 129,798 | +38,100 | 0.01% | 1,394,945 |
| 2010-09-22 | 2010-09-20 | 9.524 | 91,698 | -40,037 | 0.01% | 873,302 |
| 2010-09-21 | 2010-09-17 | 9.291 | 131,735 | +3,229 | 0.01% | 1,224,002 |
| 2010-09-20 | 2010-09-16 | 8.997 | 128,506 | +16,144 | 0.01% | 1,156,190 |
| 2010-09-17 | 2010-09-15 | 9.090 | 112,362 | +30,996 | 0.01% | 1,021,380 |
| 2010-09-16 | 2010-09-14 | 9.338 | 81,366 | +5,812 | 0.01% | 759,784 |
| 2010-09-13 | 2010-09-09 | 9.648 | 75,554 | +3,229 | 0.01% | 728,912 |
| 2010-09-10 | 2010-09-08 | 10.056 | 72,325 | +7,103 | 0.01% | 727,287 |
| 2010-09-09 | 2010-09-07 | 9.992 | 65,222 | -978 | 0.01% | 651,723 |
| 2010-09-08 | 2010-09-06 | 10.103 | 66,200 | +15,131 | 0.01% | 668,845 |
| 2010-09-03 | 2010-09-01 | 9.754 | 51,069 | -6,935 | 0.01% | 498,151 |
| 2010-08-30 | 2010-08-26 | 10.072 | 58,004 | +1,891 | 0.01% | 584,198 |
| 2010-08-27 | 2010-08-25 | 9.517 | 56,113 | -1,891 | 0.01% | 534,002 |
| 2010-08-26 | 2010-08-24 | 9.421 | 58,004 | -6,305 | 0.01% | 546,478 |
| 2010-08-24 | 2010-08-20 | 9.199 | 64,309 | +6,305 | 0.01% | 591,600 |
| 2010-08-23 | 2010-08-19 | 9.199 | 58,004 | -32,155 | 0.01% | 533,598 |
| 2010-08-20 | 2010-08-18 | 9.247 | 90,159 | -3,152 | 0.01% | 833,693 |
| 2010-08-19 | 2010-08-17 | 8.660 | 93,311 | +3,152 | 0.01% | 808,079 |
| 2010-08-18 | 2010-08-16 | 9.072 | 90,159 | -3,152 | 0.01% | 817,963 |
| 2010-08-17 | 2010-08-13 | 9.104 | 93,311 | +3,152 | 0.01% | 849,519 |
| 2010-08-10 | 2010-08-06 | 9.310 | 90,159 | -630 | 0.01% | 839,413 |
| 2010-07-15 | 2010-07-13 | 9.485 | 90,789 | -3,153 | 0.01% | 861,118 |
| 2010-07-14 | 2010-07-12 | 9.057 | 93,942 | +3,153 | 0.01% | 850,794 |
| 2010-05-31 | 2010-05-27 | 8.612 | 90,789 | +1,891 | 0.01% | 781,918 |
| 2010-05-27 | 2010-05-25 | 9.009 | 88,898 | -1,891 | 0.01% | 800,882 |
| 2010-05-12 | 2010-05-10 | 9.995 | 90,789 | +3,783 | 0.01% | 907,434 |
| 2010-05-11 | 2010-05-07 | 9.592 | 87,006 | +162 | 0.01% | 834,558 |
| 2010-05-10 | 2010-05-06 | 9.608 | 86,844 | +2,482 | 0.01% | 834,404 |
| 2010-05-05 | 2010-05-03 | 10.914 | 84,362 | -621 | 0.01% | 920,716 |
| 2010-05-04 | 2010-04-30 | 10.672 | 84,983 | -2,481 | 0.01% | 906,943 |
| 2010-05-03 | 2010-04-29 | 9.995 | 87,464 | -3,101 | 0.01% | 874,201 |
| 2010-04-28 | 2010-04-26 | 9.914 | 90,565 | -1,861 | 0.01% | 897,895 |
| 2010-04-26 | 2010-04-22 | 8.931 | 92,426 | +2,481 | 0.01% | 825,456 |
| 2010-04-22 | 2010-04-20 | 9.640 | 89,945 | -620 | 0.01% | 867,098 |
| 2010-04-20 | 2010-04-16 | 9.737 | 90,565 | +6,203 | 0.01% | 881,835 |
| 2010-04-14 | 2010-04-12 | 9.447 | 84,362 | +1,861 | 0.01% | 796,957 |
| 2010-04-13 | 2010-04-09 | 10.076 | 82,501 | -2,482 | 0.01% | 831,246 |
| 2010-04-12 | 2010-04-08 | 10.076 | 84,983 | -620 | 0.01% | 856,253 |
| 2010-03-29 | 2010-03-25 | 9.108 | 85,603 | -8,064 | 0.01% | 779,700 |
| 2010-03-26 | 2010-03-24 | 8.673 | 93,667 | -5,583 | 0.01% | 812,380 |
| 2010-03-24 | 2010-03-22 | 8.077 | 99,250 | -6,203 | 0.01% | 801,601 |
| 2010-03-23 | 2010-03-19 | 7.948 | 105,453 | -16,128 | 0.01% | 838,100 |
| 2010-03-22 | 2010-03-18 | 7.577 | 121,581 | +1,861 | 0.01% | 921,200 |
| 2010-03-19 | 2010-03-17 | 7.577 | 119,720 | -7,444 | 0.01% | 907,099 |
| 2010-02-01 | 2010-01-28 | 6.368 | 127,164 | +3,102 | 0.01% | 809,751 |
| 2010-01-28 | 2010-01-26 | 6.561 | 124,062 | -4,342 | 0.01% | 813,998 |
| 2010-01-22 | 2010-01-20 | 6.835 | 128,404 | +6,203 | 0.01% | 877,677 |
| 2010-01-19 | 2010-01-15 | 7.029 | 122,201 | -621 | 0.01% | 858,917 |
| 2010-01-15 | 2010-01-13 | 7.013 | 122,822 | -6,203 | 0.01% | 861,302 |
| 2010-01-14 | 2010-01-12 | 6.868 | 129,025 | +12,406 | 0.01% | 886,081 |
| 2010-01-13 | 2010-01-11 | 6.948 | 116,619 | +621 | 0.01% | 810,283 |
| 2010-01-11 | 2010-01-07 | 7.577 | 115,998 | -6,203 | 0.01% | 878,898 |
| 2010-01-08 | 2010-01-06 | 7.641 | 122,201 | -35,978 | 0.01% | 933,777 |
| 2010-01-05 | 2009-12-31 | 6.835 | 158,179 | -621 | 0.02% | 1,081,197 |
| 2009-12-28 | 2009-12-22 | 6.352 | 158,800 | -6,203 | 0.02% | 1,008,642 |
| 2009-12-22 | 2009-12-18 | 6.174 | 165,003 | -3,101 | 0.02% | 1,018,781 |
| 2009-12-17 | 2009-12-15 | 6.045 | 168,104 | +44,042 | 0.02% | 1,016,247 |
| 2009-12-15 | 2009-12-11 | 5.594 | 124,062 | -6,203 | 0.01% | 693,998 |
| 2009-12-04 | 2009-12-02 | 5.642 | 130,265 | -21,091 | 0.01% | 734,998 |
| 2009-12-02 | 2009-11-30 | 5.626 | 151,356 | -620 | 0.02% | 851,560 |
| 2009-11-17 | 2009-11-13 | 5.642 | 151,976 | +620 | 0.02% | 857,498 |
| 2009-11-04 | 2009-11-02 | 5.417 | 151,356 | -13,647 | 0.02% | 819,840 |
| 2009-11-03 | 2009-10-30 | 5.578 | 165,003 | -13,647 | 0.02% | 920,361 |
| 2009-09-09 | 2009-09-07 | 5.223 | 178,650 | +1,665 | 0.02% | 933,176 |
| 2009-08-31 | 2009-08-27 | 5.207 | 176,985 | -11,062 | 0.02% | 921,599 |
| 2009-08-26 | 2009-08-24 | 5.500 | 188,047 | -6,145 | 0.02% | 1,034,281 |
| 2009-08-21 | 2009-08-19 | 4.573 | 194,192 | -3,073 | 0.02% | 887,959 |
| 2009-08-19 | 2009-08-17 | 4.312 | 197,265 | -614 | 0.02% | 850,651 |
| 2009-08-06 | 2009-08-04 | 4.556 | 197,879 | -12,291 | 0.02% | 901,598 |
| 2009-08-05 | 2009-08-03 | 4.263 | 210,170 | -12,291 | 0.02% | 896,040 |
| 2009-08-04 | 2009-07-31 | 4.117 | 222,461 | -12,290 | 0.02% | 915,861 |
| 2009-07-31 | 2009-07-29 | 4.068 | 234,751 | +18,436 | 0.02% | 954,999 |
| 2009-07-30 | 2009-07-28 | 4.036 | 216,315 | +6,145 | 0.02% | 872,959 |
| 2009-07-28 | 2009-07-24 | 4.036 | 210,170 | -24,581 | 0.02% | 848,160 |
| 2009-07-27 | 2009-07-23 | 4.084 | 234,751 | -615 | 0.02% | 958,819 |
| 2009-07-13 | 2009-07-09 | 3.206 | 235,366 | +12,905 | 0.02% | 754,511 |
| 2009-07-03 | 2009-06-30 | 3.222 | 222,461 | +12,906 | 0.02% | 716,761 |
| 2009-06-22 | 2009-06-18 | 3.173 | 209,555 | +11,676 | 0.02% | 664,948 |
| 2009-06-18 | 2009-06-16 | 3.271 | 197,879 | -119,220 | 0.02% | 647,219 |
| 2009-06-17 | 2009-06-15 | 3.417 | 317,099 | +2,459 | 0.03% | 1,083,601 |
| 2009-06-08 | 2009-06-04 | 3.352 | 314,640 | +12,290 | 0.03% | 1,054,718 |
| 2009-06-02 | 2009-05-29 | 3.482 | 302,350 | +7,375 | 0.03% | 1,052,881 |
| 2009-06-01 | 2009-05-27 | 3.222 | 294,975 | +13,519 | 0.03% | 950,399 |
| 2009-05-22 | 2009-05-20 | 3.354 | 281,456 | +22,421 | 0.03% | 944,045 |
| 2009-05-21 | 2009-05-19 | 3.503 | 259,035 | -605 | 0.03% | 907,361 |
| 2009-05-13 | 2009-05-11 | 3.288 | 259,640 | +7,263 | 0.03% | 853,710 |
| 2009-05-07 | 2009-05-05 | 3.205 | 252,377 | -12,105 | 0.03% | 808,979 |
| 2009-05-04 | 2009-04-29 | 2.677 | 264,482 | -605 | 0.03% | 707,941 |
| 2009-04-29 | 2009-04-27 | 2.545 | 265,087 | +6,052 | 0.03% | 674,520 |
| 2009-04-22 | 2009-04-20 | 2.644 | 259,035 | +6,053 | 0.03% | 684,801 |
| 2009-04-17 | 2009-04-15 | 2.726 | 252,982 | -8,474 | 0.03% | 689,699 |
| 2009-04-16 | 2009-04-14 | 2.545 | 261,456 | -16,946 | 0.03% | 665,281 |
| 2009-04-15 | 2009-04-09 | 2.478 | 278,402 | +25,420 | 0.03% | 690,001 |
| 2009-04-07 | 2009-04-03 | 2.478 | 252,982 | -1,211 | 0.03% | 626,999 |
| 2009-03-19 | 2009-03-17 | 2.198 | 254,193 | -11,499 | 0.03% | 558,600 |
| 2009-02-24 | 2009-02-20 | 2.264 | 265,692 | -16,341 | 0.03% | 601,430 |
| 2009-02-23 | 2009-02-19 | 2.247 | 282,033 | -13,920 | 0.03% | 633,760 |
| 2009-02-17 | 2009-02-13 | 2.049 | 295,953 | -3,631 | 0.03% | 606,360 |
| 2009-02-13 | 2009-02-11 | 1.735 | 299,584 | -12,105 | 0.03% | 519,749 |
| 2009-02-06 | 2009-02-04 | 1.685 | 311,689 | +12,105 | 0.03% | 525,300 |
| 2009-01-23 | 2009-01-21 | 1.685 | 299,584 | -6,053 | 0.03% | 504,899 |
| 2009-01-21 | 2009-01-19 | 1.669 | 305,637 | -60,522 | 0.03% | 510,051 |
| 2009-01-20 | 2009-01-16 | 1.619 | 366,159 | -48,417 | 0.04% | 592,900 |
| 2009-01-16 | 2009-01-14 | 1.702 | 414,576 | +6,052 | 0.04% | 705,549 |
| 2009-01-14 | 2009-01-12 | 1.735 | 408,524 | -36,314 | 0.04% | 708,750 |
| 2009-01-13 | 2009-01-09 | 1.818 | 444,838 | -54,469 | 0.05% | 808,501 |
| 2009-01-12 | 2009-01-08 | 1.768 | 499,307 | -12,105 | 0.05% | 882,749 |
| 2009-01-09 | 2009-01-07 | 1.933 | 511,412 | -36,313 | 0.05% | 988,650 |
| 2009-01-07 | 2009-01-05 | 1.834 | 547,725 | +18,157 | 0.06% | 1,004,550 |
| 2009-01-05 | 2008-12-31 | 1.718 | 529,568 | -24,209 | 0.05% | 909,999 |
| 2009-01-02 | 2008-12-29 | 1.487 | 553,777 | +18,156 | 0.06% | 823,500 |
| 2008-12-30 | 2008-12-24 | 1.520 | 535,621 | -6,052 | 0.06% | 814,200 |
| 2008-12-29 | 2008-12-22 | 1.603 | 541,673 | +36,313 | 0.06% | 868,150 |
| 2008-12-23 | 2008-12-19 | 1.685 | 505,360 | +24,209 | 0.05% | 851,701 |
| 2008-12-22 | 2008-12-18 | 1.751 | 481,151 | +18,157 | 0.05% | 842,700 |
| 2008-12-19 | 2008-12-17 | 1.768 | 462,994 | -30,261 | 0.05% | 818,550 |
| 2008-12-18 | 2008-12-16 | 1.735 | 493,255 | +60,522 | 0.05% | 855,750 |
| 2008-12-17 | 2008-12-15 | 1.834 | 432,733 | +12,104 | 0.04% | 793,650 |
| 2008-12-16 | 2008-12-12 | 1.636 | 420,629 | -4,841 | 0.04% | 688,051 |
| 2008-12-15 | 2008-12-11 | 1.570 | 425,470 | +36,313 | 0.04% | 667,849 |
| 2008-12-12 | 2008-12-10 | 1.437 | 389,157 | -30,261 | 0.04% | 559,410 |
| 2008-12-11 | 2008-12-09 | 1.305 | 419,418 | +6,052 | 0.04% | 547,470 |
| 2008-12-10 | 2008-12-08 | 1.223 | 413,366 | +54,470 | 0.04% | 505,420 |
| 2008-12-04 | 2008-12-02 | 1.157 | 358,896 | +30,261 | 0.04% | 415,100 |
| 2008-12-03 | 2008-12-01 | 1.140 | 328,635 | +36,313 | 0.03% | 374,670 |
| 2008-11-28 | 2008-11-26 | 1.157 | 292,322 | +44,787 | 0.03% | 338,100 |
| 2008-11-26 | 2008-11-24 | 1.206 | 247,535 | +4,841 | 0.03% | 298,569 |
| 2008-11-21 | 2008-11-19 | 1.124 | 242,694 | +5,447 | 0.03% | 272,680 |
| 2008-11-13 | 2008-11-11 | 1.338 | 237,247 | +43,576 | 0.02% | 317,520 |
| 2008-11-12 | 2008-11-10 | 1.404 | 193,671 | +41,155 | 0.02% | 272,000 |
| 2008-11-03 | 2008-10-30 | 1.190 | 152,516 | -605 | 0.02% | 181,440 |
| 2008-10-30 | 2008-10-28 | 1.157 | 153,121 | +12,104 | 0.02% | 177,100 |
| 2008-10-22 | 2008-10-20 | 1.950 | 141,017 | +30,262 | 0.01% | 274,941 |
| 2008-10-06 | 2008-10-02 | 2.958 | 110,755 | +3,631 | 0.01% | 327,569 |
| 2008-09-26 | 2008-09-24 | 3.007 | 107,124 | -9,684 | 0.01% | 322,140 |
| 2008-09-12 | 2008-09-10 | 3.713 | 116,808 | +3,483 | 0.01% | 433,672 |
| 2008-09-10 | 2008-09-08 | 3.798 | 113,325 | -3,523 | 0.01% | 430,390 |
| 2008-09-02 | 2008-08-29 | 3.917 | 116,848 | +3,523 | 0.01% | 457,700 |
| 2008-08-14 | 2008-08-12 | 4.683 | 113,325 | -3,523 | 0.01% | 530,751 |
| 2008-08-05 | 2008-08-01 | 4.683 | 116,848 | +5,872 | 0.01% | 547,250 |
| 2008-08-04 | 2008-07-31 | 4.922 | 110,976 | +5,872 | 0.01% | 546,209 |
| 2008-07-17 | 2008-07-15 | 5.177 | 105,104 | -2,936 | 0.01% | 544,158 |
| 2008-06-18 | 2008-06-16 | 6.438 | 108,040 | +8,807 | 0.01% | 695,518 |
| 2008-05-19 | 2008-05-15 | 7.051 | 99,233 | +1,762 | 0.01% | 699,662 |
| 2008-05-14 | 2008-05-09 | 7.307 | 97,471 | +2,288 | 0.01% | 712,259 |
| 2008-05-09 | 2008-05-07 | 7.395 | 95,183 | -21,789 | 0.01% | 703,839 |
| 2008-05-08 | 2008-05-06 | 6.906 | 116,972 | -5,734 | 0.01% | 807,840 |
| 2008-04-24 | 2008-04-22 | 6.296 | 122,706 | +2,867 | 0.01% | 772,541 |
| 2008-04-21 | 2008-04-17 | 6.505 | 119,839 | -573 | 0.01% | 779,570 |
| 2008-04-09 | 2008-04-07 | 6.871 | 120,412 | -1,147 | 0.01% | 827,398 |
| 2008-04-08 | 2008-04-03 | 6.976 | 121,559 | -1,147 | 0.01% | 847,999 |
| 2008-04-07 | 2008-04-02 | 6.941 | 122,706 | +4,587 | 0.01% | 851,721 |
| 2008-03-28 | 2008-03-26 | 6.906 | 118,119 | -4,587 | 0.01% | 815,762 |
| 2008-03-25 | 2008-03-19 | 7.063 | 122,706 | -6,307 | 0.01% | 866,701 |
| 2008-03-07 | 2008-03-05 | 6.784 | 129,013 | +5,734 | 0.01% | 875,249 |
| 2008-03-06 | 2008-03-04 | 6.802 | 123,279 | +11,468 | 0.01% | 838,498 |
| 2008-02-29 | 2008-02-27 | 7.081 | 111,811 | +17,201 | 0.01% | 791,697 |
| 2008-02-28 | 2008-02-26 | 7.028 | 94,610 | -5,160 | 0.01% | 664,952 |
| 2008-02-26 | 2008-02-22 | 7.046 | 99,770 | -574 | 0.01% | 702,958 |
| 2008-02-25 | 2008-02-21 | 7.220 | 100,344 | -573 | 0.01% | 724,503 |
| 2008-02-20 | 2008-02-18 | 6.906 | 100,917 | +1,147 | 0.01% | 696,960 |
| 2008-02-19 | 2008-02-15 | 7.011 | 99,770 | +2,867 | 0.01% | 699,478 |
| 2008-02-18 | 2008-02-14 | 6.993 | 96,903 | +16,055 | 0.01% | 677,688 |
| 2008-02-11 | 2008-02-04 | 7.238 | 80,848 | +2,293 | 0.01% | 585,148 |
| 2008-02-04 | 2008-01-31 | 7.761 | 78,555 | -573 | 0.01% | 609,652 |
| 2008-01-31 | 2008-01-29 | 7.761 | 79,128 | -2,867 | 0.01% | 614,099 |
| 2008-01-29 | 2008-01-25 | 7.848 | 81,995 | +2,867 | 0.01% | 643,499 |
| 2008-01-25 | 2008-01-23 | 7.360 | 79,128 | -573 | 0.01% | 582,359 |
| 2008-01-18 | 2008-01-16 | 8.162 | 79,701 | +3,440 | 0.01% | 650,516 |
| 2008-01-16 | 2008-01-14 | 8.964 | 76,261 | +4,587 | 0.01% | 683,619 |
| 2008-01-14 | 2008-01-10 | 8.999 | 71,674 | -573 | 0.01% | 645,000 |
| 2008-01-11 | 2008-01-09 | 9.296 | 72,247 | -19,496 | 0.01% | 671,576 |
| 2008-01-08 | 2008-01-04 | 9.592 | 91,743 | -573 | 0.01% | 880,003 |
| 2008-01-02 | 2007-12-27 | 9.766 | 92,316 | -12,041 | 0.01% | 901,599 |
| 2007-12-28 | 2007-12-24 | 9.923 | 104,357 | -5,734 | 0.01% | 1,035,576 |
| 2007-12-21 | 2007-12-19 | 9.104 | 110,091 | +5,734 | 0.01% | 1,002,237 |
| 2007-12-19 | 2007-12-17 | 9.278 | 104,357 | -3,441 | 0.01% | 968,237 |
| 2007-12-18 | 2007-12-14 | 9.383 | 107,798 | +5,734 | 0.01% | 1,011,443 |
| 2007-12-17 | 2007-12-13 | 9.243 | 102,064 | -5,160 | 0.01% | 943,402 |
| 2007-12-14 | 2007-12-12 | 9.086 | 107,224 | +33,830 | 0.01% | 974,267 |
| 2007-12-05 | 2007-12-03 | 9.923 | 73,394 | -5,734 | 0.01% | 728,318 |
| 2007-12-04 | 2007-11-30 | 9.592 | 79,128 | -573 | 0.01% | 758,999 |
| 2007-12-03 | 2007-11-29 | 9.470 | 79,701 | +5,160 | 0.01% | 754,765 |
| 2007-11-26 | 2007-11-22 | 9.871 | 74,541 | -573 | 0.01% | 735,800 |
| 2007-11-21 | 2007-11-19 | 10.377 | 75,114 | -3,441 | 0.01% | 779,446 |
| 2007-11-15 | 2007-11-13 | 9.679 | 78,555 | +1,147 | 0.01% | 760,353 |
| 2007-11-09 | 2007-11-07 | 10.150 | 77,408 | +5,734 | 0.01% | 785,701 |
| 2007-11-05 | 2007-11-01 | 11.231 | 71,674 | -18,922 | 0.01% | 805,000 |
| 2007-11-02 | 2007-10-31 | 10.813 | 90,596 | -2,867 | 0.01% | 979,601 |
| 2007-11-01 | 2007-10-30 | 10.708 | 93,463 | -1,720 | 0.01% | 1,000,821 |
| 2007-10-31 | 2007-10-29 | 10.778 | 95,183 | -1,147 | 0.01% | 1,025,879 |
| 2007-10-30 | 2007-10-26 | 10.168 | 96,330 | -2,293 | 0.01% | 979,441 |
| 2007-10-29 | 2007-10-25 | 9.418 | 98,623 | -11,468 | 0.01% | 928,796 |
| 2007-10-25 | 2007-10-23 | 8.860 | 110,091 | -5,734 | 0.01% | 975,358 |
| 2007-10-24 | 2007-10-22 | 8.720 | 115,825 | -20,642 | 0.01% | 1,009,998 |
| 2007-10-23 | 2007-10-18 | 8.894 | 136,467 | -12,042 | 0.01% | 1,213,797 |
| 2007-10-18 | 2007-10-16 | 9.226 | 148,509 | -22,935 | 0.02% | 1,370,114 |
| 2007-10-17 | 2007-10-15 | 9.069 | 171,444 | -5,161 | 0.02% | 1,554,798 |
| 2007-10-16 | 2007-10-12 | 8.807 | 176,605 | +16,055 | 0.02% | 1,555,402 |
| 2007-10-12 | 2007-10-10 | 9.156 | 160,550 | +3,441 | 0.02% | 1,470,002 |
| 2007-10-11 | 2007-10-09 | 9.278 | 157,109 | -574 | 0.02% | 1,457,676 |
| 2007-10-10 | 2007-10-08 | 9.243 | 157,683 | -573 | 0.02% | 1,457,502 |
| 2007-10-09 | 2007-10-05 | 9.173 | 158,256 | -2,867 | 0.02% | 1,451,758 |
| 2007-10-08 | 2007-10-04 | 8.929 | 161,123 | +6,881 | 0.02% | 1,438,718 |
| 2007-10-05 | 2007-10-03 | 8.825 | 154,242 | +45,298 | 0.02% | 1,361,136 |
| 2007-10-04 | 2007-10-02 | 8.633 | 108,944 | -1,147 | 0.01% | 940,496 |
| 2007-10-03 | 2007-09-28 | 8.894 | 110,091 | -574 | 0.01% | 979,198 |
| 2007-09-27 | 2007-09-24 | 8.807 | 110,665 | +6,881 | 0.01% | 974,653 |
| 2007-09-25 | 2007-09-21 | 9.243 | 103,784 | +2,294 | 0.01% | 959,300 |
| 2007-09-24 | 2007-09-20 | 9.627 | 101,490 | -574 | 0.01% | 977,036 |
| 2007-09-17 | 2007-09-13 | 10.115 | 102,064 | -28,669 | 0.01% | 1,032,402 |
| 2007-09-14 | 2007-09-12 | 10.168 | 130,733 | -574 | 0.01% | 1,329,236 |
| 2007-09-13 | 2007-09-11 | 10.115 | 131,307 | -573 | 0.01% | 1,328,202 |
| 2007-09-06 | 2007-09-04 | 9.923 | 131,880 | -1,147 | 0.01% | 1,308,698 |
| 2007-09-05 | 2007-09-03 | 10.170 | 133,027 | +5,734 | 0.01% | 1,352,893 |
| 2007-09-04 | 2007-08-31 | 10.383 | 127,293 | +1,431 | 0.01% | 1,321,642 |
| 2007-09-03 | 2007-08-30 | 10.276 | 125,862 | -564 | 0.01% | 1,293,405 |
| 2007-08-31 | 2007-08-29 | 10.064 | 126,426 | -1,129 | 0.01% | 1,272,320 |
| 2007-08-29 | 2007-08-27 | 10.294 | 127,555 | -5,644 | 0.01% | 1,313,062 |
| 2007-08-28 | 2007-08-24 | 9.922 | 133,199 | +2,258 | 0.01% | 1,321,602 |
| 2007-08-24 | 2007-08-22 | 10.365 | 130,941 | +31,042 | 0.01% | 1,357,198 |
| 2007-08-23 | 2007-08-21 | 8.717 | 99,899 | -564 | 0.01% | 870,839 |
| 2007-08-21 | 2007-08-17 | 9.036 | 100,463 | -34,993 | 0.01% | 907,796 |
| 2007-08-16 | 2007-08-14 | 10.099 | 135,456 | -565 | 0.02% | 1,367,996 |
| 2007-08-13 | 2007-08-09 | 10.347 | 136,021 | -2,257 | 0.02% | 1,407,442 |
| 2007-08-10 | 2007-08-08 | 10.135 | 138,278 | -565 | 0.02% | 1,401,396 |
| 2007-08-09 | 2007-08-07 | 9.727 | 138,843 | +1,129 | 0.02% | 1,350,542 |
| 2007-08-08 | 2007-08-06 | 9.550 | 137,714 | +3,951 | 0.02% | 1,315,160 |
| 2007-08-06 | 2007-08-02 | 10.152 | 133,763 | +564 | 0.01% | 1,358,008 |
| 2007-08-02 | 2007-07-31 | 10.595 | 133,199 | +5,644 | 0.01% | 1,411,282 |
| 2007-08-01 | 2007-07-30 | 10.595 | 127,555 | -1,693 | 0.01% | 1,351,483 |
| 2007-07-30 | 2007-07-26 | 10.879 | 129,248 | +564 | 0.01% | 1,406,060 |
| 2007-07-27 | 2007-07-25 | 10.967 | 128,684 | -11,288 | 0.01% | 1,411,325 |
| 2007-07-25 | 2007-07-23 | 11.180 | 139,972 | -564 | 0.02% | 1,564,885 |
| 2007-07-23 | 2007-07-19 | 10.896 | 140,536 | -10,159 | 0.02% | 1,531,350 |
| 2007-07-20 | 2007-07-18 | 10.294 | 150,695 | +564 | 0.02% | 1,551,268 |
| 2007-07-17 | 2007-07-13 | 10.595 | 150,131 | +1,129 | 0.02% | 1,590,682 |
| 2007-07-16 | 2007-07-12 | 10.719 | 149,002 | +11,288 | 0.02% | 1,597,200 |
| 2007-07-13 | 2007-07-11 | 10.790 | 137,714 | -5,644 | 0.02% | 1,485,960 |
| 2007-07-11 | 2007-07-09 | 11.428 | 143,358 | -3,386 | 0.02% | 1,638,300 |
| 2007-07-10 | 2007-07-06 | 11.517 | 146,744 | -2,822 | 0.02% | 1,689,995 |
| 2007-07-09 | 2007-07-05 | 11.641 | 149,566 | -6,209 | 0.02% | 1,741,045 |
| 2007-07-05 | 2007-07-03 | 11.552 | 155,775 | -33,300 | 0.02% | 1,799,522 |
| 2007-07-04 | 2007-06-29 | 10.613 | 189,075 | +4,516 | 0.02% | 2,006,655 |
| 2007-07-03 | 2007-06-28 | 10.702 | 184,559 | -27,656 | 0.02% | 1,975,077 |
| 2007-06-29 | 2007-06-27 | 9.922 | 212,215 | +14,110 | 0.02% | 2,105,600 |
| 2007-06-27 | 2007-06-25 | 10.135 | 198,105 | -3,386 | 0.02% | 2,007,720 |
| 2007-06-26 | 2007-06-22 | 10.152 | 201,491 | 0.02% | 2,045,606 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy