History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 26,000 | +0 | 0.00% | 4,992 |
| 2025-10-13 | 2025-10-09 | 0.192 | 26,000 | +0 | 0.00% | 4,992 |
| 2025-10-10 | 2025-10-08 | 0.192 | 26,000 | +0 | 0.00% | 4,992 |
| 2025-10-09 | 2025-10-06 | 0.192 | 26,000 | +0 | 0.00% | 4,992 |
| 2025-10-08 | 2025-10-03 | 0.196 | 26,000 | +0 | 0.00% | 5,096 |
| 2025-10-06 | 2025-10-02 | 0.196 | 26,000 | +0 | 0.00% | 5,096 |
| 2025-10-03 | 2025-09-30 | 0.194 | 26,000 | +0 | 0.00% | 5,044 |
| 2025-10-02 | 2025-09-29 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2025-09-30 | 2025-09-26 | 0.182 | 26,000 | +0 | 0.00% | 4,732 |
| 2025-09-29 | 2025-09-25 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-09-26 | 2025-09-24 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-09-25 | 2025-09-23 | 0.182 | 26,000 | +0 | 0.00% | 4,732 |
| 2025-09-24 | 2025-09-22 | 0.199 | 26,000 | +0 | 0.00% | 5,174 |
| 2025-09-23 | 2025-09-19 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2025-09-22 | 2025-09-18 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2025-09-19 | 2025-09-17 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-09-18 | 2025-09-16 | 0.186 | 26,000 | +0 | 0.00% | 4,836 |
| 2025-09-17 | 2025-09-15 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-09-16 | 2025-09-12 | 0.191 | 26,000 | +0 | 0.00% | 4,966 |
| 2025-09-15 | 2025-09-11 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-09-12 | 2025-09-10 | 0.188 | 26,000 | +0 | 0.00% | 4,888 |
| 2025-09-11 | 2025-09-09 | 0.188 | 26,000 | +0 | 0.00% | 4,888 |
| 2025-09-10 | 2025-09-08 | 0.188 | 26,000 | +0 | 0.00% | 4,888 |
| 2025-09-09 | 2025-09-05 | 0.188 | 26,000 | +0 | 0.00% | 4,888 |
| 2025-09-08 | 2025-09-04 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2025-09-05 | 2025-09-03 | 0.187 | 26,000 | +0 | 0.00% | 4,862 |
| 2025-09-04 | 2025-09-02 | 0.185 | 26,000 | +0 | 0.00% | 4,810 |
| 2025-09-03 | 2025-09-01 | 0.185 | 26,000 | +0 | 0.00% | 4,810 |
| 2025-09-02 | 2025-08-29 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-09-01 | 2025-08-28 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-08-29 | 2025-08-27 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-08-28 | 2025-08-26 | 0.195 | 26,000 | +0 | 0.00% | 5,070 |
| 2025-08-27 | 2025-08-25 | 0.195 | 26,000 | +0 | 0.00% | 5,070 |
| 2025-08-26 | 2025-08-22 | 0.195 | 26,000 | +0 | 0.00% | 5,070 |
| 2025-08-25 | 2025-08-21 | 0.194 | 26,000 | +0 | 0.00% | 5,044 |
| 2025-08-22 | 2025-08-20 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-08-21 | 2025-08-19 | 0.185 | 26,000 | +0 | 0.00% | 4,810 |
| 2025-08-20 | 2025-08-18 | 0.185 | 26,000 | +0 | 0.00% | 4,810 |
| 2025-08-19 | 2025-08-15 | 0.187 | 26,000 | +0 | 0.00% | 4,862 |
| 2025-08-18 | 2025-08-14 | 0.187 | 26,000 | +0 | 0.00% | 4,862 |
| 2025-08-15 | 2025-08-13 | 0.186 | 26,000 | +0 | 0.00% | 4,836 |
| 2025-08-14 | 2025-08-12 | 0.184 | 26,000 | +0 | 0.00% | 4,784 |
| 2025-08-13 | 2025-08-11 | 0.194 | 26,000 | +0 | 0.00% | 5,044 |
| 2025-08-12 | 2025-08-08 | 0.194 | 26,000 | +0 | 0.00% | 5,044 |
| 2025-08-11 | 2025-08-07 | 0.185 | 26,000 | +0 | 0.00% | 4,810 |
| 2025-08-08 | 2025-08-06 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2025-08-07 | 2025-08-05 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-08-06 | 2025-08-04 | 0.194 | 26,000 | +0 | 0.00% | 5,044 |
| 2025-08-05 | 2025-08-01 | 0.199 | 26,000 | +0 | 0.00% | 5,174 |
| 2025-08-04 | 2025-07-31 | 0.199 | 26,000 | +0 | 0.00% | 5,174 |
| 2025-08-01 | 2025-07-30 | 0.199 | 26,000 | +0 | 0.00% | 5,174 |
| 2025-07-31 | 2025-07-29 | 0.199 | 26,000 | +0 | 0.00% | 5,174 |
| 2025-07-30 | 2025-07-28 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2025-07-29 | 2025-07-25 | 0.188 | 26,000 | +0 | 0.00% | 4,888 |
| 2025-07-28 | 2025-07-24 | 0.191 | 26,000 | +0 | 0.00% | 4,966 |
| 2025-07-25 | 2025-07-23 | 0.193 | 26,000 | +0 | 0.00% | 5,018 |
| 2025-07-24 | 2025-07-22 | 0.199 | 26,000 | +0 | 0.00% | 5,174 |
| 2025-07-23 | 2025-07-21 | 0.187 | 26,000 | +0 | 0.00% | 4,862 |
| 2025-07-22 | 2025-07-18 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-07-21 | 2025-07-17 | 0.195 | 26,000 | +0 | 0.00% | 5,070 |
| 2025-07-18 | 2025-07-16 | 0.195 | 26,000 | +0 | 0.00% | 5,070 |
| 2025-07-17 | 2025-07-15 | 0.191 | 26,000 | +0 | 0.00% | 4,966 |
| 2025-07-16 | 2025-07-14 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2025-07-15 | 2025-07-11 | 0.197 | 26,000 | +0 | 0.00% | 5,122 |
| 2025-07-14 | 2025-07-10 | 0.188 | 26,000 | +0 | 0.00% | 4,888 |
| 2025-07-11 | 2025-07-09 | 0.187 | 26,000 | +0 | 0.00% | 4,862 |
| 2025-07-10 | 2025-07-08 | 0.197 | 26,000 | +0 | 0.00% | 5,122 |
| 2025-07-09 | 2025-07-07 | 0.185 | 26,000 | +0 | 0.00% | 4,810 |
| 2025-07-08 | 2025-07-04 | 0.187 | 26,000 | +0 | 0.00% | 4,862 |
| 2025-07-07 | 2025-07-03 | 0.188 | 26,000 | +0 | 0.00% | 4,888 |
| 2025-07-04 | 2025-07-02 | 0.186 | 26,000 | +0 | 0.00% | 4,836 |
| 2025-07-03 | 2025-06-30 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2025-07-02 | 2025-06-27 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2025-06-30 | 2025-06-26 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2025-06-27 | 2025-06-25 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2025-06-26 | 2025-06-24 | 0.189 | 26,000 | +0 | 0.00% | 4,914 |
| 2025-06-25 | 2025-06-23 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-06-24 | 2025-06-20 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-06-23 | 2025-06-19 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-06-20 | 2025-06-18 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2025-06-19 | 2025-06-17 | 0.186 | 26,000 | +0 | 0.00% | 4,836 |
| 2025-06-18 | 2025-06-16 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2025-06-17 | 2025-06-13 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2025-06-16 | 2025-06-12 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2025-06-13 | 2025-06-11 | 0.188 | 26,000 | +0 | 0.00% | 4,888 |
| 2025-06-12 | 2025-06-10 | 0.195 | 26,000 | +0 | 0.00% | 5,070 |
| 2025-06-11 | 2025-06-09 | 0.195 | 26,000 | +0 | 0.00% | 5,070 |
| 2025-06-10 | 2025-06-06 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-06-09 | 2025-06-05 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2025-06-06 | 2025-06-04 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2025-06-05 | 2025-06-03 | 0.188 | 26,000 | +0 | 0.00% | 4,888 |
| 2025-06-04 | 2025-06-02 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2025-06-03 | 2025-05-30 | 0.179 | 26,000 | +0 | 0.00% | 4,654 |
| 2025-06-02 | 2025-05-29 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2025-05-30 | 2025-05-28 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2025-05-29 | 2025-05-27 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2025-05-28 | 2025-05-26 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2025-05-27 | 2025-05-23 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2025-05-26 | 2025-05-22 | 0.202 | 26,000 | +0 | 0.00% | 5,252 |
| 2025-05-23 | 2025-05-21 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2025-05-22 | 2025-05-20 | 0.195 | 26,000 | +0 | 0.00% | 5,070 |
| 2025-05-21 | 2025-05-19 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2025-05-20 | 2025-05-16 | 0.185 | 26,000 | +0 | 0.00% | 4,810 |
| 2025-05-19 | 2025-05-15 | 0.185 | 26,000 | +0 | 0.00% | 4,810 |
| 2025-05-16 | 2025-05-14 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2025-05-15 | 2025-05-13 | 0.185 | 26,000 | +0 | 0.00% | 4,810 |
| 2025-05-14 | 2025-05-12 | 0.185 | 26,000 | +0 | 0.00% | 4,810 |
| 2025-05-13 | 2025-05-09 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2025-05-12 | 2025-05-08 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2025-05-09 | 2025-05-07 | 0.177 | 26,000 | +0 | 0.00% | 4,602 |
| 2025-05-08 | 2025-05-06 | 0.185 | 26,000 | +0 | 0.00% | 4,810 |
| 2025-05-07 | 2025-05-02 | 0.174 | 26,000 | +0 | 0.00% | 4,524 |
| 2025-05-06 | 2025-04-30 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-05-02 | 2025-04-29 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2025-04-30 | 2025-04-28 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-04-29 | 2025-04-25 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2025-04-28 | 2025-04-24 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2025-04-25 | 2025-04-23 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2025-04-24 | 2025-04-22 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2025-04-23 | 2025-04-17 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2025-04-22 | 2025-04-16 | 0.195 | 26,000 | +0 | 0.00% | 5,070 |
| 2025-04-17 | 2025-04-15 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-04-16 | 2025-04-14 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-04-15 | 2025-04-11 | 0.182 | 26,000 | +0 | 0.00% | 4,732 |
| 2025-04-14 | 2025-04-10 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-04-11 | 2025-04-09 | 0.168 | 26,000 | +0 | 0.00% | 4,368 |
| 2025-04-10 | 2025-04-08 | 0.168 | 26,000 | +0 | 0.00% | 4,368 |
| 2025-04-09 | 2025-04-07 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2025-04-08 | 2025-04-03 | 0.186 | 26,000 | +0 | 0.00% | 4,836 |
| 2025-04-07 | 2025-04-02 | 0.186 | 26,000 | +0 | 0.00% | 4,836 |
| 2025-04-03 | 2025-04-01 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-04-02 | 2025-03-31 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-04-01 | 2025-03-28 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2025-03-31 | 2025-03-27 | 0.203 | 26,000 | +0 | 0.00% | 5,278 |
| 2025-03-28 | 2025-03-26 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2025-03-27 | 2025-03-25 | 0.191 | 26,000 | +0 | 0.00% | 4,966 |
| 2025-03-26 | 2025-03-24 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-03-25 | 2025-03-21 | 0.186 | 26,000 | +0 | 0.00% | 4,836 |
| 2025-03-24 | 2025-03-20 | 0.185 | 26,000 | +0 | 0.00% | 4,810 |
| 2025-03-21 | 2025-03-19 | 0.185 | 26,000 | +0 | 0.00% | 4,810 |
| 2025-03-20 | 2025-03-18 | 0.185 | 26,000 | +0 | 0.00% | 4,810 |
| 2025-03-19 | 2025-03-17 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2025-03-18 | 2025-03-14 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2025-03-17 | 2025-03-13 | 0.194 | 26,000 | +0 | 0.00% | 5,044 |
| 2025-03-14 | 2025-03-12 | 0.194 | 26,000 | +0 | 0.00% | 5,044 |
| 2025-03-13 | 2025-03-11 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2025-03-12 | 2025-03-10 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2025-03-11 | 2025-03-07 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2025-03-10 | 2025-03-06 | 0.181 | 26,000 | +0 | 0.00% | 4,706 |
| 2025-03-07 | 2025-03-05 | 0.193 | 26,000 | +0 | 0.00% | 5,018 |
| 2025-03-06 | 2025-03-04 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2025-03-05 | 2025-03-03 | 0.186 | 26,000 | +0 | 0.00% | 4,836 |
| 2025-03-04 | 2025-02-28 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2025-03-03 | 2025-02-27 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2025-02-28 | 2025-02-26 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2025-02-27 | 2025-02-25 | 0.203 | 26,000 | +0 | 0.00% | 5,278 |
| 2025-02-26 | 2025-02-24 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2025-02-25 | 2025-02-21 | 0.212 | 26,000 | +0 | 0.00% | 5,512 |
| 2025-02-24 | 2025-02-20 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2025-02-21 | 2025-02-19 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2025-02-20 | 2025-02-18 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2025-02-19 | 2025-02-17 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2025-02-18 | 2025-02-14 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2025-02-17 | 2025-02-13 | 0.185 | 26,000 | +0 | 0.00% | 4,810 |
| 2025-02-14 | 2025-02-12 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-02-13 | 2025-02-11 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-02-12 | 2025-02-10 | 0.185 | 26,000 | +0 | 0.00% | 4,810 |
| 2025-02-11 | 2025-02-07 | 0.185 | 26,000 | +0 | 0.00% | 4,810 |
| 2025-02-10 | 2025-02-06 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2025-02-07 | 2025-02-05 | 0.183 | 26,000 | +0 | 0.00% | 4,758 |
| 2025-02-06 | 2025-02-04 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2025-02-05 | 2025-02-03 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-02-04 | 2025-01-28 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-02-03 | 2025-01-24 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2025-01-27 | 2025-01-23 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2025-01-24 | 2025-01-22 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2025-01-23 | 2025-01-21 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2025-01-22 | 2025-01-20 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2025-01-21 | 2025-01-17 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2025-01-20 | 2025-01-16 | 0.179 | 26,000 | +0 | 0.00% | 4,654 |
| 2025-01-17 | 2025-01-15 | 0.179 | 26,000 | +0 | 0.00% | 4,654 |
| 2025-01-16 | 2025-01-14 | 0.179 | 26,000 | +0 | 0.00% | 4,654 |
| 2025-01-15 | 2025-01-13 | 0.179 | 26,000 | +0 | 0.00% | 4,654 |
| 2025-01-14 | 2025-01-10 | 0.179 | 26,000 | +0 | 0.00% | 4,654 |
| 2025-01-13 | 2025-01-09 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-01-10 | 2025-01-08 | 0.179 | 26,000 | +0 | 0.00% | 4,654 |
| 2025-01-09 | 2025-01-07 | 0.179 | 26,000 | +0 | 0.00% | 4,654 |
| 2025-01-08 | 2025-01-06 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2025-01-07 | 2025-01-03 | 0.181 | 26,000 | +0 | 0.00% | 4,706 |
| 2025-01-06 | 2025-01-02 | 0.177 | 26,000 | +0 | 0.00% | 4,602 |
| 2025-01-03 | 2024-12-31 | 0.187 | 26,000 | +0 | 0.00% | 4,862 |
| 2025-01-02 | 2024-12-27 | 0.176 | 26,000 | +0 | 0.00% | 4,576 |
| 2024-12-30 | 2024-12-24 | 0.181 | 26,000 | +0 | 0.00% | 4,706 |
| 2024-12-27 | 2024-12-20 | 0.191 | 26,000 | +0 | 0.00% | 4,966 |
| 2024-12-23 | 2024-12-19 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2024-12-20 | 2024-12-18 | 0.197 | 26,000 | +0 | 0.00% | 5,122 |
| 2024-12-19 | 2024-12-17 | 0.208 | 26,000 | +0 | 0.00% | 5,408 |
| 2024-12-18 | 2024-12-16 | 0.208 | 26,000 | +0 | 0.00% | 5,408 |
| 2024-12-17 | 2024-12-13 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2024-12-16 | 2024-12-12 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2024-12-13 | 2024-12-11 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2024-12-12 | 2024-12-10 | 0.191 | 26,000 | +0 | 0.00% | 4,966 |
| 2024-12-11 | 2024-12-09 | 0.206 | 26,000 | +0 | 0.00% | 5,356 |
| 2024-12-10 | 2024-12-06 | 0.206 | 26,000 | +0 | 0.00% | 5,356 |
| 2024-12-09 | 2024-12-05 | 0.208 | 26,000 | +0 | 0.00% | 5,408 |
| 2024-12-06 | 2024-12-04 | 0.191 | 26,000 | +0 | 0.00% | 4,966 |
| 2024-12-05 | 2024-12-03 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2024-12-04 | 2024-12-02 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2024-12-03 | 2024-11-29 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2024-12-02 | 2024-11-28 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2024-11-29 | 2024-11-27 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2024-11-28 | 2024-11-26 | 0.186 | 26,000 | +0 | 0.00% | 4,836 |
| 2024-11-27 | 2024-11-25 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2024-11-26 | 2024-11-22 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2024-11-25 | 2024-11-21 | 0.204 | 26,000 | +0 | 0.00% | 5,304 |
| 2024-11-22 | 2024-11-20 | 0.196 | 26,000 | +0 | 0.00% | 5,096 |
| 2024-11-21 | 2024-11-19 | 0.196 | 26,000 | +0 | 0.00% | 5,096 |
| 2024-11-20 | 2024-11-18 | 0.185 | 26,000 | +0 | 0.00% | 4,810 |
| 2024-11-19 | 2024-11-15 | 0.185 | 26,000 | +0 | 0.00% | 4,810 |
| 2024-11-18 | 2024-11-14 | 0.185 | 26,000 | +0 | 0.00% | 4,810 |
| 2024-11-15 | 2024-11-13 | 0.185 | 26,000 | +0 | 0.00% | 4,810 |
| 2024-11-14 | 2024-11-12 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2024-11-13 | 2024-11-11 | 0.182 | 26,000 | +0 | 0.00% | 4,732 |
| 2024-11-12 | 2024-11-08 | 0.184 | 26,000 | +0 | 0.00% | 4,784 |
| 2024-11-11 | 2024-11-07 | 0.184 | 26,000 | +0 | 0.00% | 4,784 |
| 2024-11-08 | 2024-11-06 | 0.184 | 26,000 | +0 | 0.00% | 4,784 |
| 2024-11-07 | 2024-11-05 | 0.185 | 26,000 | +0 | 0.00% | 4,810 |
| 2024-11-06 | 2024-11-04 | 0.185 | 26,000 | +0 | 0.00% | 4,810 |
| 2024-11-05 | 2024-11-01 | 0.185 | 26,000 | +0 | 0.00% | 4,810 |
| 2024-11-04 | 2024-10-31 | 0.192 | 26,000 | +0 | 0.00% | 4,992 |
| 2024-11-01 | 2024-10-30 | 0.191 | 26,000 | +0 | 0.00% | 4,966 |
| 2024-10-31 | 2024-10-29 | 0.191 | 26,000 | +0 | 0.00% | 4,966 |
| 2024-10-30 | 2024-10-28 | 0.192 | 26,000 | +0 | 0.00% | 4,992 |
| 2024-10-29 | 2024-10-25 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-10-28 | 2024-10-24 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-10-25 | 2024-10-23 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-10-24 | 2024-10-22 | 0.192 | 26,000 | +0 | 0.00% | 4,992 |
| 2024-10-23 | 2024-10-21 | 0.191 | 26,000 | +0 | 0.00% | 4,966 |
| 2024-10-22 | 2024-10-18 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-10-21 | 2024-10-17 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-10-18 | 2024-10-16 | 0.182 | 26,000 | +0 | 0.00% | 4,732 |
| 2024-10-17 | 2024-10-15 | 0.183 | 26,000 | +0 | 0.00% | 4,758 |
| 2024-10-16 | 2024-10-14 | 0.193 | 26,000 | +0 | 0.00% | 5,018 |
| 2024-10-15 | 2024-10-10 | 0.195 | 26,000 | +0 | 0.00% | 5,070 |
| 2024-10-14 | 2024-10-09 | 0.191 | 26,000 | +0 | 0.00% | 4,966 |
| 2024-10-10 | 2024-10-08 | 0.194 | 26,000 | +0 | 0.00% | 5,044 |
| 2024-10-09 | 2024-10-07 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2024-10-08 | 2024-10-04 | 0.196 | 26,000 | +0 | 0.00% | 5,096 |
| 2024-10-07 | 2024-10-03 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2024-10-04 | 2024-10-02 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2024-10-03 | 2024-09-30 | 0.202 | 26,000 | +0 | 0.00% | 5,252 |
| 2024-10-02 | 2024-09-27 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2024-09-30 | 2024-09-26 | 0.207 | 26,000 | +0 | 0.00% | 5,382 |
| 2024-09-27 | 2024-09-25 | 0.209 | 26,000 | +0 | 0.00% | 5,434 |
| 2024-09-26 | 2024-09-24 | 0.209 | 26,000 | +0 | 0.00% | 5,434 |
| 2024-09-25 | 2024-09-23 | 0.212 | 26,000 | +0 | 0.00% | 5,512 |
| 2024-09-24 | 2024-09-20 | 0.206 | 26,000 | +0 | 0.00% | 5,356 |
| 2024-09-23 | 2024-09-19 | 0.202 | 26,000 | +0 | 0.00% | 5,252 |
| 2024-09-20 | 2024-09-17 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2024-09-19 | 2024-09-16 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2024-09-17 | 2024-09-13 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2024-09-16 | 2024-09-12 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2024-09-13 | 2024-09-11 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2024-09-12 | 2024-09-10 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2024-09-11 | 2024-09-09 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2024-09-10 | 2024-09-05 | 0.224 | 26,000 | +0 | 0.00% | 5,824 |
| 2024-09-09 | 2024-09-04 | 0.212 | 26,000 | +0 | 0.00% | 5,512 |
| 2024-09-05 | 2024-09-03 | 0.212 | 26,000 | +0 | 0.00% | 5,512 |
| 2024-09-04 | 2024-09-02 | 0.212 | 26,000 | +0 | 0.00% | 5,512 |
| 2024-09-03 | 2024-08-30 | 0.218 | 26,000 | +0 | 0.00% | 5,668 |
| 2024-09-02 | 2024-08-29 | 0.218 | 26,000 | +0 | 0.00% | 5,668 |
| 2024-08-30 | 2024-08-28 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2024-08-29 | 2024-08-27 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2024-08-28 | 2024-08-26 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2024-08-27 | 2024-08-23 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2024-08-26 | 2024-08-22 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2024-08-23 | 2024-08-21 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2024-08-22 | 2024-08-20 | 0.211 | 26,000 | +0 | 0.00% | 5,486 |
| 2024-08-21 | 2024-08-19 | 0.211 | 26,000 | +0 | 0.00% | 5,486 |
| 2024-08-20 | 2024-08-16 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2024-08-19 | 2024-08-15 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2024-08-16 | 2024-08-14 | 0.216 | 26,000 | +0 | 0.00% | 5,616 |
| 2024-08-15 | 2024-08-13 | 0.215 | 26,000 | +0 | 0.00% | 5,590 |
| 2024-08-14 | 2024-08-12 | 0.215 | 26,000 | +0 | 0.00% | 5,590 |
| 2024-08-13 | 2024-08-09 | 0.215 | 26,000 | +0 | 0.00% | 5,590 |
| 2024-08-12 | 2024-08-08 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2024-08-09 | 2024-08-07 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2024-08-08 | 2024-08-06 | 0.206 | 26,000 | +0 | 0.00% | 5,356 |
| 2024-08-07 | 2024-08-05 | 0.206 | 26,000 | +0 | 0.00% | 5,356 |
| 2024-08-06 | 2024-08-02 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2024-08-05 | 2024-08-01 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2024-08-02 | 2024-07-31 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2024-08-01 | 2024-07-30 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2024-07-31 | 2024-07-29 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2024-07-30 | 2024-07-26 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2024-07-29 | 2024-07-25 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2024-07-26 | 2024-07-24 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2024-07-25 | 2024-07-23 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2024-07-24 | 2024-07-22 | 0.211 | 26,000 | +0 | 0.00% | 5,486 |
| 2024-07-23 | 2024-07-19 | 0.219 | 26,000 | +0 | 0.00% | 5,694 |
| 2024-07-22 | 2024-07-18 | 0.222 | 26,000 | +0 | 0.00% | 5,772 |
| 2024-07-19 | 2024-07-17 | 0.222 | 26,000 | +0 | 0.00% | 5,772 |
| 2024-07-18 | 2024-07-16 | 0.222 | 26,000 | +0 | 0.00% | 5,772 |
| 2024-07-17 | 2024-07-15 | 0.222 | 26,000 | +0 | 0.00% | 5,772 |
| 2024-07-16 | 2024-07-12 | 0.223 | 26,000 | +0 | 0.00% | 5,798 |
| 2024-07-15 | 2024-07-11 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2024-07-12 | 2024-07-10 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2024-07-11 | 2024-07-09 | 0.221 | 26,000 | +0 | 0.00% | 5,746 |
| 2024-07-10 | 2024-07-08 | 0.221 | 26,000 | +0 | 0.00% | 5,746 |
| 2024-07-09 | 2024-07-05 | 0.221 | 26,000 | +0 | 0.00% | 5,746 |
| 2024-07-08 | 2024-07-04 | 0.221 | 26,000 | +0 | 0.00% | 5,746 |
| 2024-07-05 | 2024-07-03 | 0.223 | 26,000 | +0 | 0.00% | 5,798 |
| 2024-07-04 | 2024-07-02 | 0.222 | 26,000 | +0 | 0.00% | 5,772 |
| 2024-07-03 | 2024-06-28 | 0.222 | 26,000 | +0 | 0.00% | 5,772 |
| 2024-07-02 | 2024-06-27 | 0.223 | 26,000 | +0 | 0.00% | 5,798 |
| 2024-06-28 | 2024-06-26 | 0.223 | 26,000 | +0 | 0.00% | 5,798 |
| 2024-06-27 | 2024-06-25 | 0.223 | 26,000 | +0 | 0.00% | 5,798 |
| 2024-06-26 | 2024-06-24 | 0.223 | 26,000 | +0 | 0.00% | 5,798 |
| 2024-06-25 | 2024-06-21 | 0.224 | 26,000 | +0 | 0.00% | 5,824 |
| 2024-06-24 | 2024-06-20 | 0.224 | 26,000 | +0 | 0.00% | 5,824 |
| 2024-06-21 | 2024-06-19 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2024-06-20 | 2024-06-18 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2024-06-19 | 2024-06-17 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2024-06-18 | 2024-06-14 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2024-06-17 | 2024-06-13 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2024-06-14 | 2024-06-12 | 0.224 | 26,000 | +0 | 0.00% | 5,824 |
| 2024-06-13 | 2024-06-11 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2024-06-12 | 2024-06-07 | 0.224 | 26,000 | +0 | 0.00% | 5,824 |
| 2024-06-11 | 2024-06-06 | 0.224 | 26,000 | +0 | 0.00% | 5,824 |
| 2024-06-07 | 2024-06-05 | 0.237 | 26,000 | +0 | 0.00% | 6,162 |
| 2024-06-06 | 2024-06-04 | 0.237 | 26,000 | +0 | 0.00% | 6,162 |
| 2024-06-05 | 2024-06-03 | 0.222 | 26,000 | +0 | 0.00% | 5,772 |
| 2024-06-04 | 2024-05-31 | 0.222 | 26,000 | +0 | 0.00% | 5,772 |
| 2024-06-03 | 2024-05-30 | 0.222 | 26,000 | +0 | 0.00% | 5,772 |
| 2024-05-31 | 2024-05-29 | 0.222 | 26,000 | +0 | 0.00% | 5,772 |
| 2024-05-30 | 2024-05-28 | 0.227 | 26,000 | +0 | 0.00% | 5,902 |
| 2024-05-29 | 2024-05-27 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2024-05-28 | 2024-05-24 | 0.246 | 26,000 | +0 | 0.00% | 6,396 |
| 2024-05-27 | 2024-05-23 | 0.221 | 26,000 | +0 | 0.00% | 5,746 |
| 2024-05-24 | 2024-05-22 | 0.221 | 26,000 | +0 | 0.00% | 5,746 |
| 2024-05-23 | 2024-05-21 | 0.221 | 26,000 | +0 | 0.00% | 5,746 |
| 2024-05-22 | 2024-05-20 | 0.221 | 26,000 | +0 | 0.00% | 5,746 |
| 2024-05-21 | 2024-05-17 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2024-05-20 | 2024-05-16 | 0.228 | 26,000 | +0 | 0.00% | 5,928 |
| 2024-05-17 | 2024-05-14 | 0.238 | 26,000 | +0 | 0.00% | 6,188 |
| 2024-05-16 | 2024-05-13 | 0.222 | 26,000 | +0 | 0.00% | 5,772 |
| 2024-05-14 | 2024-05-10 | 0.221 | 26,000 | +0 | 0.00% | 5,746 |
| 2024-05-13 | 2024-05-09 | 0.221 | 26,000 | +0 | 0.00% | 5,746 |
| 2024-05-10 | 2024-05-08 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2024-05-09 | 2024-05-07 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2024-05-08 | 2024-05-06 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2024-05-07 | 2024-05-03 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2024-05-06 | 2024-05-02 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2024-05-03 | 2024-04-30 | 0.218 | 26,000 | +0 | 0.00% | 5,668 |
| 2024-05-02 | 2024-04-29 | 0.224 | 26,000 | +0 | 0.00% | 5,824 |
| 2024-04-30 | 2024-04-26 | 0.224 | 26,000 | +0 | 0.00% | 5,824 |
| 2024-04-29 | 2024-04-25 | 0.224 | 26,000 | +0 | 0.00% | 5,824 |
| 2024-04-26 | 2024-04-24 | 0.217 | 26,000 | +0 | 0.00% | 5,642 |
| 2024-04-25 | 2024-04-23 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2024-04-24 | 2024-04-22 | 0.218 | 26,000 | +0 | 0.00% | 5,668 |
| 2024-04-23 | 2024-04-19 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2024-04-22 | 2024-04-18 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2024-04-19 | 2024-04-17 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2024-04-18 | 2024-04-16 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2024-04-17 | 2024-04-15 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2024-04-16 | 2024-04-12 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2024-04-15 | 2024-04-11 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2024-04-12 | 2024-04-10 | 0.222 | 26,000 | +0 | 0.00% | 5,772 |
| 2024-04-11 | 2024-04-09 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2024-04-10 | 2024-04-08 | 0.234 | 26,000 | +0 | 0.00% | 6,084 |
| 2024-04-09 | 2024-04-05 | 0.234 | 26,000 | +0 | 0.00% | 6,084 |
| 2024-04-08 | 2024-04-03 | 0.228 | 26,000 | +0 | 0.00% | 5,928 |
| 2024-04-05 | 2024-04-02 | 0.232 | 26,000 | +0 | 0.00% | 6,032 |
| 2024-04-03 | 2024-03-28 | 0.232 | 26,000 | +0 | 0.00% | 6,032 |
| 2024-04-02 | 2024-03-27 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2024-03-28 | 2024-03-26 | 0.224 | 26,000 | +0 | 0.00% | 5,824 |
| 2024-03-27 | 2024-03-25 | 0.236 | 26,000 | +0 | 0.00% | 6,136 |
| 2024-03-26 | 2024-03-22 | 0.236 | 26,000 | +0 | 0.00% | 6,136 |
| 2024-03-25 | 2024-03-21 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2024-03-22 | 2024-03-20 | 0.231 | 26,000 | +0 | 0.00% | 6,006 |
| 2024-03-21 | 2024-03-19 | 0.231 | 26,000 | +0 | 0.00% | 6,006 |
| 2024-03-20 | 2024-03-18 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2024-03-19 | 2024-03-15 | 0.232 | 26,000 | +0 | 0.00% | 6,032 |
| 2024-03-18 | 2024-03-14 | 0.224 | 26,000 | +0 | 0.00% | 5,824 |
| 2024-03-15 | 2024-03-13 | 0.233 | 26,000 | +0 | 0.00% | 6,058 |
| 2024-03-14 | 2024-03-12 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2024-03-13 | 2024-03-11 | 0.232 | 26,000 | +0 | 0.00% | 6,032 |
| 2024-03-12 | 2024-03-08 | 0.232 | 26,000 | +0 | 0.00% | 6,032 |
| 2024-03-11 | 2024-03-07 | 0.232 | 26,000 | +0 | 0.00% | 6,032 |
| 2024-03-08 | 2024-03-06 | 0.222 | 26,000 | +0 | 0.00% | 5,772 |
| 2024-03-07 | 2024-03-05 | 0.222 | 26,000 | +0 | 0.00% | 5,772 |
| 2024-03-06 | 2024-03-04 | 0.221 | 26,000 | +0 | 0.00% | 5,746 |
| 2024-03-05 | 2024-03-01 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2024-03-04 | 2024-02-29 | 0.228 | 26,000 | +0 | 0.00% | 5,928 |
| 2024-03-01 | 2024-02-28 | 0.239 | 26,000 | +0 | 0.00% | 6,214 |
| 2024-02-29 | 2024-02-27 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2024-02-28 | 2024-02-26 | 0.237 | 26,000 | +0 | 0.00% | 6,162 |
| 2024-02-27 | 2024-02-23 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2024-02-26 | 2024-02-22 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2024-02-23 | 2024-02-21 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2024-02-22 | 2024-02-20 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2024-02-21 | 2024-02-19 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2024-02-20 | 2024-02-16 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2024-02-19 | 2024-02-15 | 0.221 | 26,000 | +0 | 0.00% | 5,746 |
| 2024-02-16 | 2024-02-14 | 0.227 | 26,000 | +0 | 0.00% | 5,902 |
| 2024-02-15 | 2024-02-09 | 0.227 | 26,000 | +0 | 0.00% | 5,902 |
| 2024-02-14 | 2024-02-07 | 0.227 | 26,000 | +0 | 0.00% | 5,902 |
| 2024-02-08 | 2024-02-06 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2024-02-07 | 2024-02-05 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2024-02-06 | 2024-02-02 | 0.232 | 26,000 | +0 | 0.00% | 6,032 |
| 2024-02-05 | 2024-02-01 | 0.232 | 26,000 | +0 | 0.00% | 6,032 |
| 2024-02-02 | 2024-01-31 | 0.248 | 26,000 | +0 | 0.00% | 6,448 |
| 2024-02-01 | 2024-01-30 | 0.245 | 26,000 | +0 | 0.00% | 6,370 |
| 2024-01-31 | 2024-01-29 | 0.245 | 26,000 | +0 | 0.00% | 6,370 |
| 2024-01-30 | 2024-01-26 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2024-01-29 | 2024-01-25 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2024-01-26 | 2024-01-24 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2024-01-25 | 2024-01-23 | 0.228 | 26,000 | +0 | 0.00% | 5,928 |
| 2024-01-24 | 2024-01-22 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2024-01-23 | 2024-01-19 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2024-01-22 | 2024-01-18 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2024-01-19 | 2024-01-17 | 0.223 | 26,000 | +0 | 0.00% | 5,798 |
| 2024-01-18 | 2024-01-16 | 0.239 | 26,000 | +0 | 0.00% | 6,214 |
| 2024-01-17 | 2024-01-15 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2024-01-16 | 2024-01-12 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2024-01-15 | 2024-01-11 | 0.227 | 26,000 | +0 | 0.00% | 5,902 |
| 2024-01-12 | 2024-01-10 | 0.238 | 26,000 | +0 | 0.00% | 6,188 |
| 2024-01-11 | 2024-01-09 | 0.224 | 26,000 | +0 | 0.00% | 5,824 |
| 2024-01-10 | 2024-01-08 | 0.224 | 26,000 | +0 | 0.00% | 5,824 |
| 2024-01-09 | 2024-01-05 | 0.224 | 26,000 | +0 | 0.00% | 5,824 |
| 2024-01-08 | 2024-01-04 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2024-01-05 | 2024-01-03 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2024-01-04 | 2024-01-02 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2024-01-03 | 2023-12-29 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2024-01-02 | 2023-12-28 | 0.226 | 26,000 | +0 | 0.00% | 5,876 |
| 2023-12-29 | 2023-12-27 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2023-12-28 | 2023-12-22 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2023-12-27 | 2023-12-21 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2023-12-22 | 2023-12-20 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2023-12-21 | 2023-12-19 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2023-12-20 | 2023-12-18 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2023-12-19 | 2023-12-15 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2023-12-18 | 2023-12-14 | 0.216 | 26,000 | +0 | 0.00% | 5,616 |
| 2023-12-15 | 2023-12-13 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2023-12-14 | 2023-12-12 | 0.218 | 26,000 | +0 | 0.00% | 5,668 |
| 2023-12-13 | 2023-12-11 | 0.228 | 26,000 | +0 | 0.00% | 5,928 |
| 2023-12-12 | 2023-12-08 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2023-12-11 | 2023-12-07 | 0.221 | 26,000 | +0 | 0.00% | 5,746 |
| 2023-12-08 | 2023-12-06 | 0.224 | 26,000 | +0 | 0.00% | 5,824 |
| 2023-12-07 | 2023-12-05 | 0.222 | 26,000 | +0 | 0.00% | 5,772 |
| 2023-12-06 | 2023-12-04 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2023-12-05 | 2023-12-01 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2023-12-04 | 2023-11-30 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2023-12-01 | 2023-11-29 | 0.228 | 26,000 | +0 | 0.00% | 5,928 |
| 2023-11-30 | 2023-11-28 | 0.228 | 26,000 | +0 | 0.00% | 5,928 |
| 2023-11-29 | 2023-11-27 | 0.227 | 26,000 | +0 | 0.00% | 5,902 |
| 2023-11-28 | 2023-11-24 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2023-11-27 | 2023-11-23 | 0.238 | 26,000 | +0 | 0.00% | 6,188 |
| 2023-11-24 | 2023-11-22 | 0.241 | 26,000 | +0 | 0.00% | 6,266 |
| 2023-11-23 | 2023-11-21 | 0.241 | 26,000 | +0 | 0.00% | 6,266 |
| 2023-11-22 | 2023-11-20 | 0.241 | 26,000 | +0 | 0.00% | 6,266 |
| 2023-11-21 | 2023-11-17 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2023-11-20 | 2023-11-16 | 0.241 | 26,000 | +0 | 0.00% | 6,266 |
| 2023-11-17 | 2023-11-15 | 0.234 | 26,000 | +0 | 0.00% | 6,084 |
| 2023-11-16 | 2023-11-14 | 0.234 | 26,000 | +0 | 0.00% | 6,084 |
| 2023-11-15 | 2023-11-13 | 0.234 | 26,000 | +0 | 0.00% | 6,084 |
| 2023-11-14 | 2023-11-10 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2023-11-13 | 2023-11-09 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2023-11-10 | 2023-11-08 | 0.222 | 26,000 | +0 | 0.00% | 5,772 |
| 2023-11-09 | 2023-11-07 | 0.222 | 26,000 | +0 | 0.00% | 5,772 |
| 2023-11-08 | 2023-11-06 | 0.221 | 26,000 | +0 | 0.00% | 5,746 |
| 2023-11-07 | 2023-11-03 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2023-11-06 | 2023-11-02 | 0.242 | 26,000 | +0 | 0.00% | 6,292 |
| 2023-11-03 | 2023-11-01 | 0.245 | 26,000 | +0 | 0.00% | 6,370 |
| 2023-11-02 | 2023-10-31 | 0.246 | 26,000 | +0 | 0.00% | 6,396 |
| 2023-11-01 | 2023-10-30 | 0.246 | 26,000 | +0 | 0.00% | 6,396 |
| 2023-10-31 | 2023-10-27 | 0.246 | 26,000 | +0 | 0.00% | 6,396 |
| 2023-10-30 | 2023-10-26 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2023-10-27 | 2023-10-25 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2023-10-26 | 2023-10-24 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2023-10-25 | 2023-10-20 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2023-10-24 | 2023-10-19 | 0.249 | 26,000 | +0 | 0.00% | 6,474 |
| 2023-10-20 | 2023-10-18 | 0.239 | 26,000 | +0 | 0.00% | 6,214 |
| 2023-10-19 | 2023-10-17 | 0.234 | 26,000 | +0 | 0.00% | 6,084 |
| 2023-10-18 | 2023-10-16 | 0.231 | 26,000 | +0 | 0.00% | 6,006 |
| 2023-10-17 | 2023-10-13 | 0.241 | 26,000 | +0 | 0.00% | 6,266 |
| 2023-10-16 | 2023-10-12 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2023-10-13 | 2023-10-11 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2023-10-12 | 2023-10-10 | 0.185 | 26,000 | +0 | 0.00% | 4,810 |
| 2023-10-11 | 2023-10-09 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2023-10-10 | 2023-10-06 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2023-10-09 | 2023-10-05 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2023-10-06 | 2023-10-04 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2023-10-05 | 2023-10-03 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2023-10-04 | 2023-09-29 | 0.223 | 26,000 | +0 | 0.00% | 5,798 |
| 2023-10-03 | 2023-09-28 | 0.223 | 26,000 | +0 | 0.00% | 5,798 |
| 2023-09-29 | 2023-09-27 | 0.223 | 26,000 | +0 | 0.00% | 5,798 |
| 2023-09-28 | 2023-09-26 | 0.223 | 26,000 | +0 | 0.00% | 5,798 |
| 2023-09-27 | 2023-09-25 | 0.238 | 26,000 | +0 | 0.00% | 6,188 |
| 2023-09-26 | 2023-09-22 | 0.238 | 26,000 | +0 | 0.00% | 6,188 |
| 2023-09-25 | 2023-09-21 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2023-09-22 | 2023-09-20 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2023-09-21 | 2023-09-19 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2023-09-20 | 2023-09-18 | 0.232 | 26,000 | +0 | 0.00% | 6,032 |
| 2023-09-19 | 2023-09-15 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2023-09-18 | 2023-09-14 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2023-09-15 | 2023-09-13 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2023-09-14 | 2023-09-12 | 0.242 | 26,000 | +0 | 0.00% | 6,292 |
| 2023-09-13 | 2023-09-11 | 0.243 | 26,000 | +0 | 0.00% | 6,318 |
| 2023-09-12 | 2023-09-07 | 0.249 | 26,000 | +0 | 0.00% | 6,474 |
| 2023-09-11 | 2023-09-06 | 0.246 | 26,000 | +0 | 0.00% | 6,396 |
| 2023-09-07 | 2023-09-05 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2023-09-06 | 2023-09-04 | 0.235 | 26,000 | -20,000 | 0.00% | 6,110 |
| 2022-08-04 | 2022-08-02 | 0.280 | 46,000 | -6,000 | 0.00% | 12,880 |
| 2019-11-07 | 2019-11-05 | 0.355 | 52,000 | -20,000 | 0.00% | 18,460 |
| 2019-03-28 | 2019-03-26 | 0.380 | 72,000 | -90,000 | 0.01% | 27,360 |
| 2019-02-08 | 2019-01-31 | 0.325 | 162,000 | +90,000 | 0.01% | 52,650 |
| 2018-12-27 | 2018-12-20 | 0.275 | 72,000 | -32,000 | 0.01% | 19,800 |
| 2018-10-05 | 2018-10-03 | 0.315 | 104,000 | +20,000 | 0.01% | 32,760 |
| 2018-10-04 | 2018-10-02 | 0.340 | 84,000 | +12,000 | 0.01% | 28,560 |
| 2018-10-03 | 2018-09-28 | 0.460 | 72,000 | +20,000 | 0.01% | 33,120 |
| 2016-03-23 | 2016-03-21 | 1.040 | 52,000 | +2,000 | 0.00% | 54,080 |
| 2014-11-04 | 2014-10-31 | 1.180 | 50,000 | -60,000 | 0.00% | 59,000 |
| 2014-09-22 | 2014-09-18 | 1.250 | 110,000 | -2,000 | 0.01% | 137,500 |
| 2014-08-28 | 2014-08-26 | 1.260 | 112,000 | -4,000 | 0.01% | 141,120 |
| 2014-08-26 | 2014-08-22 | 1.290 | 116,000 | -2,000 | 0.01% | 149,640 |
| 2014-08-12 | 2014-08-08 | 1.230 | 118,000 | -2,000 | 0.01% | 145,140 |
| 2014-08-06 | 2014-08-04 | 1.240 | 120,000 | +10,000 | 0.01% | 148,800 |
| 2014-07-08 | 2014-07-04 | 1.220 | 110,000 | -50,000 | 0.01% | 134,200 |
| 2014-05-29 | 2014-05-27 | 0.810 | 160,000 | -4,000 | 0.02% | 129,600 |
| 2014-05-16 | 2014-05-14 | 0.810 | 164,000 | +2,050 | 0.02% | 132,861 |
| 2014-05-08 | 2014-05-05 | 0.759 | 161,950 | +3,950 | 0.02% | 123,000 |
| 2014-04-24 | 2014-04-22 | 0.749 | 158,000 | -9,875 | 0.02% | 118,400 |
| 2014-04-11 | 2014-04-09 | 0.830 | 167,875 | +9,875 | 0.02% | 139,400 |
| 2014-03-26 | 2014-03-24 | 0.810 | 158,000 | -59,250 | 0.02% | 128,000 |
| 2014-03-24 | 2014-03-20 | 0.861 | 217,250 | +59,250 | 0.02% | 187,000 |
| 2014-03-03 | 2014-02-27 | 0.537 | 158,000 | -49,375 | 0.02% | 84,800 |
| 2014-02-27 | 2014-02-25 | 0.496 | 207,375 | -19,750 | 0.02% | 102,900 |
| 2013-06-25 | 2013-06-21 | 0.395 | 227,125 | -29,625 | 0.02% | 89,700 |
| 2013-06-14 | 2013-06-11 | 0.395 | 256,750 | -9,875 | 0.03% | 101,400 |
| 2013-03-15 | 2013-03-13 | 0.354 | 266,625 | +29,625 | 0.03% | 94,500 |
| 2012-08-23 | 2012-08-21 | 0.395 | 237,000 | +49,375 | 0.02% | 93,600 |
| 2012-05-11 | 2012-05-09 | 0.578 | 187,625 | +6,823 | 0.02% | 108,443 |
| 2012-02-06 | 2012-02-02 | 0.567 | 180,802 | -26,645 | 0.02% | 102,600 |
| 2011-10-10 | 2011-10-06 | 0.378 | 207,447 | -28,548 | 0.02% | 78,480 |
| 2011-08-11 | 2011-08-09 | 0.546 | 235,995 | +26,645 | 0.02% | 128,960 |
| 2011-08-08 | 2011-08-04 | 0.620 | 209,350 | -28,548 | 0.02% | 129,800 |
| 2011-06-09 | 2011-06-07 | 0.683 | 237,898 | -47,579 | 0.02% | 162,500 |
| 2011-05-24 | 2011-05-20 | 0.725 | 285,477 | +47,579 | 0.03% | 207,000 |
| 2010-11-16 | 2010-11-12 | 1.061 | 237,898 | -28,547 | 0.02% | 252,500 |
| 2010-11-12 | 2010-11-10 | 1.019 | 266,445 | -66,612 | 0.03% | 271,600 |
| 2010-11-11 | 2010-11-09 | 1.051 | 333,057 | +57,096 | 0.03% | 350,000 |
| 2010-11-10 | 2010-11-08 | 1.061 | 275,961 | +9,516 | 0.03% | 292,900 |
| 2010-10-29 | 2010-10-27 | 0.967 | 266,445 | +28,547 | 0.03% | 257,600 |
| 2010-10-28 | 2010-10-26 | 0.967 | 237,898 | -247,413 | 0.02% | 230,000 |
| 2010-10-27 | 2010-10-25 | 0.883 | 485,311 | +247,413 | 0.05% | 428,400 |
| 2010-10-22 | 2010-10-20 | 0.862 | 237,898 | +47,580 | 0.02% | 205,000 |
| 2010-08-30 | 2010-08-26 | 0.935 | 190,318 | -47,580 | 0.02% | 178,000 |
| 2010-08-06 | 2010-08-04 | 0.893 | 237,898 | -9,516 | 0.02% | 212,500 |
| 2010-06-17 | 2010-06-14 | 0.841 | 247,414 | +9,516 | 0.03% | 208,000 |
| 2010-05-18 | 2010-05-14 | 0.915 | 237,898 | +5,733 | 0.02% | 217,747 |
| 2010-04-23 | 2010-04-21 | 0.980 | 232,165 | -18,573 | 0.02% | 227,500 |
| 2010-04-16 | 2010-04-14 | 1.001 | 250,738 | -9,287 | 0.03% | 251,100 |
| 2010-03-16 | 2010-03-12 | 0.894 | 260,025 | -9,287 | 0.03% | 232,400 |
| 2010-02-12 | 2010-02-10 | 0.808 | 269,312 | +9,287 | 0.03% | 217,500 |
| 2010-01-15 | 2010-01-13 | 1.012 | 260,025 | -46,433 | 0.03% | 263,200 |
| 2010-01-14 | 2010-01-12 | 1.034 | 306,458 | +46,433 | 0.03% | 316,800 |
| 2010-01-11 | 2010-01-07 | 1.012 | 260,025 | -46,433 | 0.03% | 263,200 |
| 2009-12-18 | 2009-12-16 | 1.001 | 306,458 | -18,573 | 0.03% | 306,900 |
| 2009-12-17 | 2009-12-15 | 1.001 | 325,031 | -18,574 | 0.03% | 325,500 |
| 2009-12-16 | 2009-12-14 | 1.066 | 343,605 | +130,013 | 0.04% | 366,300 |
| 2009-12-10 | 2009-12-08 | 1.066 | 213,592 | -7,429 | 0.02% | 227,700 |
| 2009-12-07 | 2009-12-03 | 1.012 | 221,021 | -27,860 | 0.02% | 223,720 |
| 2009-11-26 | 2009-11-24 | 0.980 | 248,881 | +27,860 | 0.03% | 243,880 |
| 2009-11-24 | 2009-11-20 | 0.969 | 221,021 | +27,860 | 0.02% | 214,200 |
| 2009-11-16 | 2009-11-12 | 1.012 | 193,161 | -1,858 | 0.02% | 195,520 |
| 2009-11-10 | 2009-11-06 | 1.034 | 195,019 | -9,286 | 0.02% | 201,600 |
| 2009-11-09 | 2009-11-05 | 1.034 | 204,305 | -9,287 | 0.02% | 211,200 |
| 2009-11-05 | 2009-11-03 | 1.045 | 213,592 | -9,287 | 0.02% | 223,100 |
| 2009-11-04 | 2009-11-02 | 1.077 | 222,879 | +9,287 | 0.02% | 240,000 |
| 2009-11-02 | 2009-10-29 | 1.045 | 213,592 | -9,287 | 0.02% | 223,100 |
| 2009-10-30 | 2009-10-28 | 1.109 | 222,879 | -18,573 | 0.02% | 247,200 |
| 2009-10-29 | 2009-10-27 | 1.023 | 241,452 | +46,433 | 0.03% | 247,000 |
| 2009-10-28 | 2009-10-23 | 1.001 | 195,019 | +27,860 | 0.02% | 195,300 |
| 2009-09-22 | 2009-09-18 | 0.872 | 167,159 | +46,433 | 0.02% | 145,800 |
| 2009-09-14 | 2009-09-10 | 0.948 | 120,726 | -9,287 | 0.01% | 114,400 |
| 2009-08-28 | 2009-08-26 | 0.969 | 130,013 | +9,287 | 0.01% | 126,000 |
| 2009-08-21 | 2009-08-19 | 0.905 | 120,726 | +9,287 | 0.01% | 109,200 |
| 2009-08-03 | 2009-07-30 | 1.120 | 111,439 | -27,860 | 0.01% | 124,800 |
| 2009-07-24 | 2009-07-22 | 1.163 | 139,299 | -120,726 | 0.01% | 162,000 |
| 2009-07-23 | 2009-07-21 | 1.206 | 260,025 | -74,293 | 0.03% | 313,600 |
| 2009-07-22 | 2009-07-20 | 1.098 | 334,318 | -55,720 | 0.03% | 367,200 |
| 2009-07-20 | 2009-07-16 | 1.098 | 390,038 | +204,306 | 0.04% | 428,400 |
| 2009-07-17 | 2009-07-15 | 1.088 | 185,732 | +18,573 | 0.02% | 202,000 |
| 2009-07-07 | 2009-07-03 | 1.045 | 167,159 | -46,433 | 0.02% | 174,600 |
| 2009-06-30 | 2009-06-26 | 1.109 | 213,592 | +27,860 | 0.02% | 236,900 |
| 2009-06-01 | 2009-05-27 | 1.314 | 185,732 | +65,006 | 0.02% | 244,000 |
| 2009-05-27 | 2009-05-25 | 1.206 | 120,726 | -484,761 | 0.01% | 145,600 |
| 2009-05-26 | 2009-05-22 | 1.131 | 605,487 | -148,586 | 0.06% | 684,600 |
| 2009-05-25 | 2009-05-21 | 1.152 | 754,073 | +46,433 | 0.08% | 868,840 |
| 2009-05-21 | 2009-05-19 | 1.141 | 707,640 | +113,297 | 0.07% | 807,720 |
| 2009-05-19 | 2009-05-15 | 1.152 | 594,343 | +371,464 | 0.06% | 684,800 |
| 2009-05-15 | 2009-05-13 | 1.120 | 222,879 | +102,153 | 0.02% | 249,600 |
| 2009-05-14 | 2009-05-12 | 1.195 | 120,726 | -65,006 | 0.01% | 144,300 |
| 2009-05-13 | 2009-05-11 | 1.185 | 185,732 | +92,866 | 0.02% | 220,000 |
| 2009-05-08 | 2009-05-06 | 0.948 | 92,866 | -37,147 | 0.01% | 88,000 |
| 2009-05-06 | 2009-05-04 | 0.916 | 130,013 | -120,725 | 0.01% | 119,070 |
| 2009-05-05 | 2009-04-30 | 0.872 | 250,738 | +6,041 | 0.03% | 218,566 |
| 2009-04-29 | 2009-04-27 | 0.872 | 244,697 | +117,817 | 0.03% | 213,300 |
| 2009-04-16 | 2009-04-14 | 0.927 | 126,880 | +36,252 | 0.01% | 117,600 |
| 2009-04-14 | 2009-04-08 | 0.850 | 90,628 | -27,189 | 0.01% | 77,000 |
| 2009-04-07 | 2009-04-03 | 0.772 | 117,817 | +45,314 | 0.01% | 91,000 |
| 2009-04-01 | 2009-03-30 | 0.794 | 72,503 | +27,189 | 0.01% | 57,600 |
| 2009-03-31 | 2009-03-27 | 0.750 | 45,314 | -36,252 | 0.00% | 34,000 |
| 2009-03-30 | 2009-03-26 | 0.662 | 81,566 | -45,314 | 0.01% | 54,000 |
| 2009-03-25 | 2009-03-23 | 0.684 | 126,880 | +81,566 | 0.01% | 86,800 |
| 2008-12-16 | 2008-12-12 | 0.673 | 45,314 | -27,189 | 0.00% | 30,500 |
| 2008-12-15 | 2008-12-11 | 0.728 | 72,503 | -21,750 | 0.01% | 52,800 |
| 2008-12-12 | 2008-12-10 | 0.673 | 94,253 | -9,063 | 0.01% | 63,440 |
| 2008-12-04 | 2008-12-02 | 0.596 | 103,316 | -18,126 | 0.01% | 61,560 |
| 2008-11-18 | 2008-11-14 | 0.618 | 121,442 | -18,126 | 0.01% | 75,040 |
| 2008-11-12 | 2008-11-10 | 0.629 | 139,568 | -18,125 | 0.02% | 87,780 |
| 2008-10-14 | 2008-10-10 | 0.662 | 157,693 | +21,750 | 0.02% | 104,400 |
| 2008-10-09 | 2008-10-06 | 0.772 | 135,943 | +18,126 | 0.01% | 105,000 |
| 2008-10-08 | 2008-10-03 | 0.783 | 117,817 | +18,126 | 0.01% | 92,300 |
| 2008-10-06 | 2008-10-02 | 0.673 | 99,691 | +18,125 | 0.01% | 67,100 |
| 2008-10-02 | 2008-09-29 | 0.651 | 81,566 | +36,252 | 0.01% | 53,100 |
| 2008-04-21 | 2008-04-17 | 1.523 | 45,314 | +666 | 0.01% | 69,015 |
| 2008-01-07 | 2008-01-03 | 2.296 | 44,648 | -21,431 | 0.01% | 102,500 |
| 2007-12-28 | 2007-12-24 | 2.464 | 66,079 | +21,431 | 0.01% | 162,801 |
| 2007-09-28 | 2007-09-25 | 2.924 | 44,648 | +353 | 0.01% | 130,532 |
| 2007-09-27 | 2007-09-24 | 3.059 | 44,295 | -3,543 | 0.01% | 135,500 |
| 2007-09-24 | 2007-09-20 | 3.172 | 47,838 | -8,859 | 0.01% | 151,739 |
| 2007-09-11 | 2007-09-07 | 2.799 | 56,697 | -8,859 | 0.01% | 158,719 |
| 2007-09-10 | 2007-09-06 | 2.833 | 65,556 | +5,315 | 0.01% | 185,739 |
| 2007-09-05 | 2007-09-03 | 2.799 | 60,241 | +3,544 | 0.01% | 168,640 |
| 2007-08-03 | 2007-08-01 | 2.664 | 56,697 | -8,859 | 0.01% | 151,039 |
| 2007-07-30 | 2007-07-26 | 2.878 | 65,556 | -17,718 | 0.01% | 188,699 |
| 2007-07-26 | 2007-07-24 | 2.935 | 83,274 | +17,718 | 0.01% | 244,399 |
| 2007-06-29 | 2007-06-27 | 3.070 | 65,556 | -8,859 | 0.01% | 201,279 |
| 2007-06-28 | 2007-06-26 | 3.070 | 74,415 | +12,402 | 0.01% | 228,479 |
| 2007-06-26 | 2007-06-22 | 3.059 | 62,013 | 0.01% | 189,701 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy