History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 27,186,000 | +0 | 2.49% | 5,219,712 |
| 2025-10-13 | 2025-10-09 | 0.192 | 27,186,000 | +0 | 2.49% | 5,219,712 |
| 2025-10-10 | 2025-10-08 | 0.192 | 27,186,000 | +0 | 2.49% | 5,219,712 |
| 2025-10-09 | 2025-10-06 | 0.192 | 27,186,000 | +0 | 2.49% | 5,219,712 |
| 2025-10-08 | 2025-10-03 | 0.196 | 27,186,000 | +0 | 2.49% | 5,328,456 |
| 2025-10-06 | 2025-10-02 | 0.196 | 27,186,000 | +0 | 2.49% | 5,328,456 |
| 2025-10-03 | 2025-09-30 | 0.194 | 27,186,000 | +0 | 2.49% | 5,274,084 |
| 2025-10-02 | 2025-09-29 | 0.200 | 27,186,000 | +0 | 2.49% | 5,437,200 |
| 2025-09-30 | 2025-09-26 | 0.182 | 27,186,000 | +0 | 2.49% | 4,947,852 |
| 2025-09-29 | 2025-09-25 | 0.190 | 27,186,000 | +0 | 2.49% | 5,165,340 |
| 2025-09-26 | 2025-09-24 | 0.190 | 27,186,000 | +0 | 2.49% | 5,165,340 |
| 2025-09-25 | 2025-09-23 | 0.182 | 27,186,000 | +0 | 2.49% | 4,947,852 |
| 2025-09-24 | 2025-09-22 | 0.199 | 27,186,000 | +0 | 2.49% | 5,410,014 |
| 2025-09-23 | 2025-09-19 | 0.200 | 27,186,000 | +0 | 2.49% | 5,437,200 |
| 2025-09-22 | 2025-09-18 | 0.200 | 27,186,000 | +0 | 2.49% | 5,437,200 |
| 2025-09-19 | 2025-09-17 | 0.190 | 27,186,000 | +0 | 2.49% | 5,165,340 |
| 2025-09-18 | 2025-09-16 | 0.186 | 27,186,000 | +0 | 2.49% | 5,056,596 |
| 2025-09-17 | 2025-09-15 | 0.190 | 27,186,000 | +0 | 2.49% | 5,165,340 |
| 2025-09-16 | 2025-09-12 | 0.191 | 27,186,000 | +0 | 2.49% | 5,192,526 |
| 2025-09-15 | 2025-09-11 | 0.190 | 27,186,000 | +0 | 2.49% | 5,165,340 |
| 2025-09-12 | 2025-09-10 | 0.188 | 27,186,000 | +0 | 2.49% | 5,110,968 |
| 2025-09-11 | 2025-09-09 | 0.188 | 27,186,000 | +0 | 2.49% | 5,110,968 |
| 2025-09-10 | 2025-09-08 | 0.188 | 27,186,000 | +0 | 2.49% | 5,110,968 |
| 2025-09-09 | 2025-09-05 | 0.188 | 27,186,000 | +0 | 2.49% | 5,110,968 |
| 2025-09-08 | 2025-09-04 | 0.180 | 27,186,000 | +0 | 2.49% | 4,893,480 |
| 2025-09-05 | 2025-09-03 | 0.187 | 27,186,000 | +0 | 2.49% | 5,083,782 |
| 2025-09-04 | 2025-09-02 | 0.185 | 27,186,000 | +0 | 2.49% | 5,029,410 |
| 2025-09-03 | 2025-09-01 | 0.185 | 27,186,000 | +0 | 2.49% | 5,029,410 |
| 2025-09-02 | 2025-08-29 | 0.190 | 27,186,000 | +0 | 2.49% | 5,165,340 |
| 2025-09-01 | 2025-08-28 | 0.190 | 27,186,000 | +0 | 2.49% | 5,165,340 |
| 2025-08-29 | 2025-08-27 | 0.190 | 27,186,000 | +0 | 2.49% | 5,165,340 |
| 2025-08-28 | 2025-08-26 | 0.195 | 27,186,000 | +0 | 2.49% | 5,301,270 |
| 2025-08-27 | 2025-08-25 | 0.195 | 27,186,000 | +0 | 2.49% | 5,301,270 |
| 2025-08-26 | 2025-08-22 | 0.195 | 27,186,000 | +0 | 2.49% | 5,301,270 |
| 2025-08-25 | 2025-08-21 | 0.194 | 27,186,000 | +0 | 2.49% | 5,274,084 |
| 2025-08-22 | 2025-08-20 | 0.190 | 27,186,000 | +0 | 2.49% | 5,165,340 |
| 2025-08-21 | 2025-08-19 | 0.185 | 27,186,000 | +0 | 2.49% | 5,029,410 |
| 2025-08-20 | 2025-08-18 | 0.185 | 27,186,000 | +0 | 2.49% | 5,029,410 |
| 2025-08-19 | 2025-08-15 | 0.187 | 27,186,000 | +0 | 2.49% | 5,083,782 |
| 2025-08-18 | 2025-08-14 | 0.187 | 27,186,000 | +0 | 2.49% | 5,083,782 |
| 2025-08-15 | 2025-08-13 | 0.186 | 27,186,000 | +0 | 2.49% | 5,056,596 |
| 2025-08-14 | 2025-08-12 | 0.184 | 27,186,000 | +0 | 2.49% | 5,002,224 |
| 2025-08-13 | 2025-08-11 | 0.194 | 27,186,000 | +0 | 2.49% | 5,274,084 |
| 2025-08-12 | 2025-08-08 | 0.194 | 27,186,000 | +0 | 2.49% | 5,274,084 |
| 2025-08-11 | 2025-08-07 | 0.185 | 27,186,000 | +0 | 2.49% | 5,029,410 |
| 2025-08-08 | 2025-08-06 | 0.198 | 27,186,000 | +0 | 2.49% | 5,382,828 |
| 2025-08-07 | 2025-08-05 | 0.190 | 27,186,000 | +0 | 2.49% | 5,165,340 |
| 2025-08-06 | 2025-08-04 | 0.194 | 27,186,000 | +0 | 2.49% | 5,274,084 |
| 2025-08-05 | 2025-08-01 | 0.199 | 27,186,000 | +0 | 2.49% | 5,410,014 |
| 2025-08-04 | 2025-07-31 | 0.199 | 27,186,000 | +0 | 2.49% | 5,410,014 |
| 2025-08-01 | 2025-07-30 | 0.199 | 27,186,000 | +0 | 2.49% | 5,410,014 |
| 2025-07-31 | 2025-07-29 | 0.199 | 27,186,000 | +0 | 2.49% | 5,410,014 |
| 2025-07-30 | 2025-07-28 | 0.210 | 27,186,000 | +0 | 2.49% | 5,709,060 |
| 2025-07-29 | 2025-07-25 | 0.188 | 27,186,000 | +0 | 2.49% | 5,110,968 |
| 2025-07-28 | 2025-07-24 | 0.191 | 27,186,000 | +0 | 2.49% | 5,192,526 |
| 2025-07-25 | 2025-07-23 | 0.193 | 27,186,000 | +0 | 2.49% | 5,246,898 |
| 2025-07-24 | 2025-07-22 | 0.199 | 27,186,000 | +0 | 2.49% | 5,410,014 |
| 2025-07-23 | 2025-07-21 | 0.187 | 27,186,000 | +0 | 2.49% | 5,083,782 |
| 2025-07-22 | 2025-07-18 | 0.190 | 27,186,000 | +0 | 2.49% | 5,165,340 |
| 2025-07-21 | 2025-07-17 | 0.195 | 27,186,000 | +0 | 2.49% | 5,301,270 |
| 2025-07-18 | 2025-07-16 | 0.195 | 27,186,000 | +0 | 2.49% | 5,301,270 |
| 2025-07-17 | 2025-07-15 | 0.191 | 27,186,000 | +0 | 2.49% | 5,192,526 |
| 2025-07-16 | 2025-07-14 | 0.198 | 27,186,000 | +0 | 2.49% | 5,382,828 |
| 2025-07-15 | 2025-07-11 | 0.197 | 27,186,000 | +0 | 2.49% | 5,355,642 |
| 2025-07-14 | 2025-07-10 | 0.188 | 27,186,000 | +0 | 2.49% | 5,110,968 |
| 2025-07-11 | 2025-07-09 | 0.187 | 27,186,000 | +0 | 2.49% | 5,083,782 |
| 2025-07-10 | 2025-07-08 | 0.197 | 27,186,000 | +0 | 2.49% | 5,355,642 |
| 2025-07-09 | 2025-07-07 | 0.185 | 27,186,000 | +0 | 2.49% | 5,029,410 |
| 2025-07-08 | 2025-07-04 | 0.187 | 27,186,000 | +0 | 2.49% | 5,083,782 |
| 2025-07-07 | 2025-07-03 | 0.188 | 27,186,000 | +0 | 2.49% | 5,110,968 |
| 2025-07-04 | 2025-07-02 | 0.186 | 27,186,000 | +0 | 2.49% | 5,056,596 |
| 2025-07-03 | 2025-06-30 | 0.200 | 27,186,000 | +0 | 2.49% | 5,437,200 |
| 2025-07-02 | 2025-06-27 | 0.198 | 27,186,000 | +0 | 2.49% | 5,382,828 |
| 2025-06-30 | 2025-06-26 | 0.198 | 27,186,000 | +0 | 2.49% | 5,382,828 |
| 2025-06-27 | 2025-06-25 | 0.198 | 27,186,000 | +0 | 2.49% | 5,382,828 |
| 2025-06-26 | 2025-06-24 | 0.189 | 27,186,000 | +0 | 2.49% | 5,138,154 |
| 2025-06-25 | 2025-06-23 | 0.178 | 27,186,000 | +0 | 2.49% | 4,839,108 |
| 2025-06-24 | 2025-06-20 | 0.178 | 27,186,000 | +0 | 2.49% | 4,839,108 |
| 2025-06-23 | 2025-06-19 | 0.178 | 27,186,000 | +0 | 2.49% | 4,839,108 |
| 2025-06-20 | 2025-06-18 | 0.198 | 27,186,000 | +0 | 2.49% | 5,382,828 |
| 2025-06-19 | 2025-06-17 | 0.186 | 27,186,000 | +0 | 2.49% | 5,056,596 |
| 2025-06-18 | 2025-06-16 | 0.198 | 27,186,000 | +0 | 2.49% | 5,382,828 |
| 2025-06-17 | 2025-06-13 | 0.198 | 27,186,000 | +0 | 2.49% | 5,382,828 |
| 2025-06-16 | 2025-06-12 | 0.198 | 27,186,000 | +0 | 2.49% | 5,382,828 |
| 2025-06-13 | 2025-06-11 | 0.188 | 27,186,000 | +0 | 2.49% | 5,110,968 |
| 2025-06-12 | 2025-06-10 | 0.195 | 27,186,000 | +0 | 2.49% | 5,301,270 |
| 2025-06-11 | 2025-06-09 | 0.195 | 27,186,000 | +0 | 2.49% | 5,301,270 |
| 2025-06-10 | 2025-06-06 | 0.190 | 27,186,000 | +0 | 2.49% | 5,165,340 |
| 2025-06-09 | 2025-06-05 | 0.200 | 27,186,000 | +0 | 2.49% | 5,437,200 |
| 2025-06-06 | 2025-06-04 | 0.200 | 27,186,000 | +0 | 2.49% | 5,437,200 |
| 2025-06-05 | 2025-06-03 | 0.188 | 27,186,000 | +0 | 2.49% | 5,110,968 |
| 2025-06-04 | 2025-06-02 | 0.165 | 27,186,000 | +0 | 2.49% | 4,485,690 |
| 2025-06-03 | 2025-05-30 | 0.179 | 27,186,000 | +0 | 2.49% | 4,866,294 |
| 2025-06-02 | 2025-05-29 | 0.200 | 27,186,000 | +0 | 2.49% | 5,437,200 |
| 2025-05-30 | 2025-05-28 | 0.200 | 27,186,000 | +0 | 2.49% | 5,437,200 |
| 2025-05-29 | 2025-05-27 | 0.198 | 27,186,000 | +0 | 2.49% | 5,382,828 |
| 2025-05-28 | 2025-05-26 | 0.198 | 27,186,000 | +0 | 2.49% | 5,382,828 |
| 2025-05-27 | 2025-05-23 | 0.198 | 27,186,000 | +0 | 2.49% | 5,382,828 |
| 2025-05-26 | 2025-05-22 | 0.202 | 27,186,000 | +0 | 2.49% | 5,491,572 |
| 2025-05-23 | 2025-05-21 | 0.198 | 27,186,000 | +0 | 2.49% | 5,382,828 |
| 2025-05-22 | 2025-05-20 | 0.195 | 27,186,000 | +0 | 2.49% | 5,301,270 |
| 2025-05-21 | 2025-05-19 | 0.172 | 27,186,000 | +0 | 2.49% | 4,675,992 |
| 2025-05-20 | 2025-05-16 | 0.185 | 27,186,000 | -200,000 | 2.49% | 5,029,410 |
| 2023-01-19 | 2023-01-17 | 0.285 | 27,386,000 | -20,000 | 2.51% | 7,805,010 |
| 2022-08-18 | 2022-08-16 | 0.280 | 27,406,000 | +26,890,000 | 2.51% | 7,673,680 |
| 2022-06-14 | 2022-06-10 | 0.280 | 516,000 | -10,000 | 0.05% | 144,480 |
| 2022-02-18 | 2022-02-16 | 0.275 | 526,000 | +4,000 | 0.05% | 144,650 |
| 2022-01-28 | 2022-01-26 | 0.285 | 522,000 | +6,000 | 0.05% | 148,770 |
| 2022-01-17 | 2022-01-13 | 0.290 | 516,000 | -22,000 | 0.05% | 149,640 |
| 2022-01-14 | 2022-01-12 | 0.285 | 538,000 | +22,000 | 0.05% | 153,330 |
| 2022-01-05 | 2022-01-03 | 0.305 | 516,000 | +10,000 | 0.05% | 157,380 |
| 2021-12-29 | 2021-12-24 | 0.295 | 506,000 | +6,000 | 0.05% | 149,270 |
| 2021-12-17 | 2021-12-15 | 0.285 | 500,000 | -12,000 | 0.05% | 142,500 |
| 2021-12-16 | 2021-12-14 | 0.300 | 512,000 | -38,000 | 0.05% | 153,600 |
| 2021-12-15 | 2021-12-13 | 0.310 | 550,000 | +50,000 | 0.05% | 170,500 |
| 2021-12-06 | 2021-12-02 | 0.290 | 500,000 | -42,000 | 0.05% | 145,000 |
| 2021-12-03 | 2021-12-01 | 0.295 | 542,000 | +36,000 | 0.05% | 159,890 |
| 2021-11-22 | 2021-11-18 | 0.305 | 506,000 | -200,000 | 0.05% | 154,330 |
| 2021-11-19 | 2021-11-17 | 0.305 | 706,000 | -280,000 | 0.06% | 215,330 |
| 2021-11-17 | 2021-11-15 | 0.300 | 986,000 | +280,000 | 0.09% | 295,800 |
| 2021-11-16 | 2021-11-12 | 0.310 | 706,000 | +200,000 | 0.06% | 218,860 |
| 2021-06-25 | 2021-06-23 | 0.255 | 506,000 | -24,000 | 0.05% | 129,030 |
| 2021-02-18 | 2021-02-16 | 0.260 | 530,000 | +100,000 | 0.05% | 137,800 |
| 2020-11-09 | 2020-11-05 | 0.245 | 430,000 | -2,000 | 0.04% | 105,350 |
| 2020-10-12 | 2020-10-08 | 0.242 | 432,000 | -20,000 | 0.04% | 104,544 |
| 2020-08-07 | 2020-08-05 | 0.245 | 452,000 | +100,000 | 0.04% | 110,740 |
| 2020-08-05 | 2020-08-03 | 0.240 | 352,000 | -30,000 | 0.03% | 84,480 |
| 2020-07-14 | 2020-07-10 | 0.238 | 382,000 | +30,000 | 0.04% | 90,916 |
| 2020-07-09 | 2020-07-07 | 0.239 | 352,000 | -34,000 | 0.03% | 84,128 |
| 2020-07-08 | 2020-07-06 | 0.238 | 386,000 | +34,000 | 0.04% | 91,868 |
| 2020-04-17 | 2020-04-15 | 0.260 | 352,000 | -50,000 | 0.03% | 91,520 |
| 2020-03-11 | 2020-03-09 | 0.280 | 402,000 | -20,000 | 0.04% | 112,560 |
| 2020-02-10 | 2020-02-06 | 0.320 | 422,000 | -206,000 | 0.04% | 135,040 |
| 2019-09-19 | 2019-09-17 | 0.360 | 628,000 | +60,000 | 0.06% | 226,080 |
| 2019-07-16 | 2019-07-12 | 0.390 | 568,000 | -40,000 | 0.05% | 221,520 |
| 2019-07-12 | 2019-07-10 | 0.400 | 608,000 | +40,000 | 0.06% | 243,200 |
| 2019-07-09 | 2019-07-05 | 0.370 | 568,000 | -180,000 | 0.05% | 210,160 |
| 2019-07-08 | 2019-07-04 | 0.375 | 748,000 | +18,000 | 0.07% | 280,500 |
| 2019-07-05 | 2019-07-03 | 0.410 | 730,000 | +62,000 | 0.07% | 299,300 |
| 2019-05-07 | 2019-05-03 | 0.375 | 668,000 | +100,000 | 0.06% | 250,500 |
| 2019-04-03 | 2019-04-01 | 0.410 | 568,000 | -60,000 | 0.05% | 232,880 |
| 2019-03-25 | 2019-03-21 | 0.380 | 628,000 | +20,000 | 0.06% | 238,640 |
| 2019-03-18 | 2019-03-14 | 0.355 | 608,000 | -40,000 | 0.06% | 215,840 |
| 2019-03-07 | 2019-03-05 | 0.395 | 648,000 | -40,000 | 0.06% | 255,960 |
| 2019-03-01 | 2019-02-27 | 0.415 | 688,000 | -50,000 | 0.06% | 285,520 |
| 2019-02-22 | 2019-02-20 | 0.435 | 738,000 | -60,000 | 0.07% | 321,030 |
| 2019-02-21 | 2019-02-19 | 0.410 | 798,000 | -528,000 | 0.07% | 327,180 |
| 2019-02-20 | 2019-02-18 | 0.420 | 1,326,000 | +38,000 | 0.12% | 556,920 |
| 2019-02-19 | 2019-02-15 | 0.415 | 1,288,000 | -80,000 | 0.12% | 534,520 |
| 2019-02-18 | 2019-02-14 | 0.440 | 1,368,000 | +580,000 | 0.13% | 601,920 |
| 2019-02-14 | 2019-02-12 | 0.365 | 788,000 | -30,000 | 0.07% | 287,620 |
| 2019-02-11 | 2019-02-04 | 0.345 | 818,000 | -56,000 | 0.08% | 282,210 |
| 2019-01-04 | 2019-01-02 | 0.280 | 874,000 | +60,000 | 0.08% | 244,720 |
| 2019-01-03 | 2018-12-31 | 0.280 | 814,000 | +222,000 | 0.07% | 227,920 |
| 2019-01-02 | 2018-12-27 | 0.290 | 592,000 | +4,000 | 0.05% | 171,680 |
| 2018-11-20 | 2018-11-16 | 0.270 | 588,000 | -300,000 | 0.05% | 158,760 |
| 2018-10-24 | 2018-10-22 | 0.325 | 888,000 | +20,000 | 0.08% | 288,600 |
| 2018-10-22 | 2018-10-18 | 0.305 | 868,000 | -600,000 | 0.08% | 264,740 |
| 2018-10-16 | 2018-10-12 | 0.325 | 1,468,000 | +200,000 | 0.13% | 477,100 |
| 2018-10-12 | 2018-10-10 | 0.325 | 1,268,000 | +600,000 | 0.12% | 412,100 |
| 2018-10-11 | 2018-10-09 | 0.290 | 668,000 | -80,000 | 0.06% | 193,720 |
| 2018-10-08 | 2018-10-04 | 0.295 | 748,000 | -60,000 | 0.07% | 220,660 |
| 2018-10-03 | 2018-09-28 | 0.460 | 808,000 | +180,000 | 0.07% | 371,680 |
| 2016-05-26 | 2016-05-24 | 1.040 | 628,000 | -2,000 | 0.06% | 653,120 |
| 2015-03-27 | 2015-03-25 | 1.040 | 630,000 | +100,000 | 0.06% | 655,200 |
| 2015-03-24 | 2015-03-20 | 1.140 | 530,000 | +4,000 | 0.05% | 604,200 |
| 2015-03-13 | 2015-03-11 | 1.080 | 526,000 | +20,000 | 0.05% | 568,080 |
| 2015-02-23 | 2015-02-16 | 1.100 | 506,000 | -20,000 | 0.05% | 556,600 |
| 2015-02-17 | 2015-02-13 | 1.090 | 526,000 | +20,000 | 0.05% | 573,340 |
| 2015-02-16 | 2015-02-12 | 1.110 | 506,000 | +30,000 | 0.05% | 561,660 |
| 2015-02-13 | 2015-02-11 | 1.150 | 476,000 | -24,000 | 0.04% | 547,400 |
| 2015-01-12 | 2015-01-08 | 1.020 | 500,000 | -20,000 | 0.05% | 510,000 |
| 2015-01-08 | 2015-01-06 | 0.960 | 520,000 | -62,000 | 0.05% | 499,200 |
| 2015-01-06 | 2015-01-02 | 0.850 | 582,000 | +20,000 | 0.05% | 494,700 |
| 2014-12-18 | 2014-12-16 | 1.010 | 562,000 | -50,000 | 0.05% | 567,620 |
| 2014-12-17 | 2014-12-15 | 1.050 | 612,000 | +50,000 | 0.06% | 642,600 |
| 2014-12-16 | 2014-12-12 | 1.030 | 562,000 | -70,000 | 0.05% | 578,860 |
| 2014-12-11 | 2014-12-09 | 1.030 | 632,000 | +40,000 | 0.06% | 650,960 |
| 2014-12-10 | 2014-12-08 | 1.080 | 592,000 | -20,000 | 0.06% | 639,360 |
| 2014-12-08 | 2014-12-04 | 1.120 | 612,000 | +20,000 | 0.06% | 685,440 |
| 2014-12-05 | 2014-12-03 | 1.120 | 592,000 | -70,000 | 0.06% | 663,040 |
| 2014-12-04 | 2014-12-02 | 1.150 | 662,000 | -150,000 | 0.06% | 761,300 |
| 2014-12-03 | 2014-12-01 | 1.140 | 812,000 | +150,000 | 0.08% | 925,680 |
| 2014-12-02 | 2014-11-28 | 1.100 | 662,000 | -20,000 | 0.06% | 728,200 |
| 2014-12-01 | 2014-11-27 | 1.120 | 682,000 | +100,000 | 0.07% | 763,840 |
| 2014-11-26 | 2014-11-24 | 1.100 | 582,000 | +20,000 | 0.06% | 640,200 |
| 2014-11-24 | 2014-11-20 | 1.170 | 562,000 | -20,000 | 0.05% | 657,540 |
| 2014-11-03 | 2014-10-30 | 1.150 | 582,000 | -10,000 | 0.06% | 669,300 |
| 2014-10-30 | 2014-10-28 | 1.150 | 592,000 | -4,000 | 0.06% | 680,800 |
| 2014-10-29 | 2014-10-27 | 1.090 | 596,000 | +30,000 | 0.06% | 649,640 |
| 2014-10-28 | 2014-10-24 | 1.020 | 566,000 | -104,000 | 0.05% | 577,320 |
| 2014-10-20 | 2014-10-16 | 1.120 | 670,000 | -220,000 | 0.06% | 750,400 |
| 2014-10-16 | 2014-10-14 | 1.120 | 890,000 | -50,000 | 0.09% | 996,800 |
| 2014-09-25 | 2014-09-23 | 1.250 | 940,000 | -50,000 | 0.09% | 1,175,000 |
| 2014-09-24 | 2014-09-22 | 1.240 | 990,000 | -40,000 | 0.10% | 1,227,600 |
| 2014-09-16 | 2014-09-12 | 1.280 | 1,030,000 | -310,000 | 0.10% | 1,318,400 |
| 2014-09-15 | 2014-09-11 | 1.250 | 1,340,000 | -46,000 | 0.13% | 1,675,000 |
| 2014-09-08 | 2014-09-04 | 1.280 | 1,386,000 | -4,000 | 0.13% | 1,774,080 |
| 2014-09-05 | 2014-09-03 | 1.280 | 1,390,000 | -20,000 | 0.13% | 1,779,200 |
| 2014-09-01 | 2014-08-28 | 1.170 | 1,410,000 | -70,000 | 0.14% | 1,649,700 |
| 2014-08-29 | 2014-08-27 | 1.240 | 1,480,000 | -70,000 | 0.14% | 1,835,200 |
| 2014-08-28 | 2014-08-26 | 1.260 | 1,550,000 | -24,000 | 0.15% | 1,953,000 |
| 2014-08-26 | 2014-08-22 | 1.290 | 1,574,000 | -50,000 | 0.15% | 2,030,460 |
| 2014-08-22 | 2014-08-20 | 1.240 | 1,624,000 | -20,000 | 0.16% | 2,013,760 |
| 2014-08-21 | 2014-08-19 | 1.300 | 1,644,000 | +24,000 | 0.16% | 2,137,200 |
| 2014-08-20 | 2014-08-18 | 1.400 | 1,620,000 | -30,000 | 0.16% | 2,268,000 |
| 2014-08-19 | 2014-08-15 | 1.320 | 1,650,000 | +40,000 | 0.16% | 2,178,000 |
| 2014-08-18 | 2014-08-14 | 1.260 | 1,610,000 | -30,000 | 0.16% | 2,028,600 |
| 2014-08-15 | 2014-08-13 | 1.290 | 1,640,000 | +300,000 | 0.16% | 2,115,600 |
| 2014-08-14 | 2014-08-12 | 1.310 | 1,340,000 | -68,000 | 0.13% | 1,755,400 |
| 2014-08-13 | 2014-08-11 | 1.270 | 1,408,000 | -30,000 | 0.14% | 1,788,160 |
| 2014-08-08 | 2014-08-06 | 1.240 | 1,438,000 | +20,000 | 0.14% | 1,783,120 |
| 2014-08-06 | 2014-08-04 | 1.240 | 1,418,000 | +110,000 | 0.14% | 1,758,320 |
| 2014-08-05 | 2014-08-01 | 1.140 | 1,308,000 | +20,000 | 0.13% | 1,491,120 |
| 2014-08-04 | 2014-07-31 | 1.140 | 1,288,000 | +50,000 | 0.12% | 1,468,320 |
| 2014-07-31 | 2014-07-29 | 1.190 | 1,238,000 | +10,000 | 0.12% | 1,473,220 |
| 2014-07-30 | 2014-07-28 | 1.150 | 1,228,000 | -370,000 | 0.12% | 1,412,200 |
| 2014-07-29 | 2014-07-25 | 1.200 | 1,598,000 | +100,000 | 0.15% | 1,917,600 |
| 2014-07-28 | 2014-07-24 | 1.210 | 1,498,000 | -60,000 | 0.15% | 1,812,580 |
| 2014-07-24 | 2014-07-22 | 1.280 | 1,558,000 | -20,000 | 0.15% | 1,994,240 |
| 2014-07-21 | 2014-07-17 | 1.280 | 1,578,000 | -146,000 | 0.15% | 2,019,840 |
| 2014-07-17 | 2014-07-15 | 1.310 | 1,724,000 | +98,000 | 0.17% | 2,258,440 |
| 2014-07-16 | 2014-07-14 | 1.200 | 1,626,000 | +50,000 | 0.16% | 1,951,200 |
| 2014-07-15 | 2014-07-11 | 1.190 | 1,576,000 | -30,000 | 0.15% | 1,875,440 |
| 2014-07-14 | 2014-07-10 | 1.190 | 1,606,000 | +80,000 | 0.16% | 1,911,140 |
| 2014-07-11 | 2014-07-09 | 1.200 | 1,526,000 | -100,000 | 0.15% | 1,831,200 |
| 2014-07-09 | 2014-07-07 | 1.190 | 1,626,000 | +20,000 | 0.16% | 1,934,940 |
| 2014-07-07 | 2014-07-03 | 1.160 | 1,606,000 | -160,000 | 0.16% | 1,862,960 |
| 2014-07-04 | 2014-07-02 | 1.150 | 1,766,000 | +462,000 | 0.17% | 2,030,900 |
| 2014-07-03 | 2014-06-30 | 1.190 | 1,304,000 | +50,000 | 0.13% | 1,551,760 |
| 2014-06-30 | 2014-06-26 | 1.050 | 1,254,000 | +20,000 | 0.12% | 1,316,700 |
| 2014-06-27 | 2014-06-25 | 1.020 | 1,234,000 | +88,000 | 0.12% | 1,258,680 |
| 2014-06-26 | 2014-06-24 | 1.050 | 1,146,000 | +96,000 | 0.11% | 1,203,300 |
| 2014-06-25 | 2014-06-23 | 1.040 | 1,050,000 | +38,000 | 0.10% | 1,092,000 |
| 2014-06-23 | 2014-06-19 | 0.940 | 1,012,000 | +16,000 | 0.10% | 951,280 |
| 2014-06-20 | 2014-06-18 | 0.950 | 996,000 | -20,000 | 0.10% | 946,200 |
| 2014-06-19 | 2014-06-17 | 0.910 | 1,016,000 | -60,000 | 0.10% | 924,560 |
| 2014-06-17 | 2014-06-13 | 0.860 | 1,076,000 | +70,000 | 0.10% | 925,360 |
| 2014-06-16 | 2014-06-12 | 0.870 | 1,006,000 | -66,000 | 0.10% | 875,220 |
| 2014-06-13 | 2014-06-11 | 0.860 | 1,072,000 | +8,000 | 0.10% | 921,920 |
| 2014-06-12 | 2014-06-10 | 0.850 | 1,064,000 | -50,000 | 0.10% | 904,400 |
| 2014-06-04 | 2014-05-30 | 0.800 | 1,114,000 | -50,000 | 0.11% | 891,200 |
| 2014-06-03 | 2014-05-29 | 0.790 | 1,164,000 | -350,000 | 0.11% | 919,560 |
| 2014-05-29 | 2014-05-27 | 0.810 | 1,514,000 | +100,000 | 0.15% | 1,226,340 |
| 2014-05-28 | 2014-05-26 | 0.830 | 1,414,000 | -350,000 | 0.14% | 1,173,620 |
| 2014-05-22 | 2014-05-20 | 0.780 | 1,764,000 | +50,000 | 0.17% | 1,375,920 |
| 2014-05-20 | 2014-05-16 | 0.790 | 1,714,000 | +100,000 | 0.17% | 1,354,060 |
| 2014-05-19 | 2014-05-15 | 0.810 | 1,614,000 | +88,000 | 0.16% | 1,307,544 |
| 2014-05-16 | 2014-05-14 | 0.810 | 1,526,000 | +19,075 | 0.15% | 1,236,253 |
| 2014-05-15 | 2014-05-13 | 0.820 | 1,506,925 | +49,375 | 0.15% | 1,236,060 |
| 2014-05-02 | 2014-04-29 | 0.739 | 1,457,550 | -195,525 | 0.14% | 1,077,480 |
| 2014-04-30 | 2014-04-28 | 0.719 | 1,653,075 | +35,550 | 0.16% | 1,188,540 |
| 2014-04-29 | 2014-04-25 | 0.790 | 1,617,525 | +177,750 | 0.16% | 1,277,640 |
| 2014-04-28 | 2014-04-24 | 0.820 | 1,439,775 | +49,375 | 0.14% | 1,180,980 |
| 2014-04-25 | 2014-04-23 | 0.800 | 1,390,400 | -49,375 | 0.14% | 1,112,320 |
| 2014-04-17 | 2014-04-15 | 0.719 | 1,439,775 | -98,750 | 0.14% | 1,035,180 |
| 2014-04-15 | 2014-04-11 | 0.790 | 1,538,525 | +49,375 | 0.15% | 1,215,240 |
| 2014-04-11 | 2014-04-09 | 0.830 | 1,489,150 | -246,875 | 0.15% | 1,236,560 |
| 2014-04-10 | 2014-04-08 | 0.820 | 1,736,025 | +246,875 | 0.17% | 1,423,980 |
| 2014-04-09 | 2014-04-07 | 0.851 | 1,489,150 | -503,625 | 0.15% | 1,266,720 |
| 2014-04-08 | 2014-04-04 | 0.810 | 1,992,775 | +316,000 | 0.20% | 1,614,400 |
| 2014-04-07 | 2014-04-03 | 0.739 | 1,676,775 | -262,675 | 0.16% | 1,239,540 |
| 2014-04-04 | 2014-04-02 | 0.699 | 1,939,450 | -59,250 | 0.19% | 1,355,160 |
| 2014-04-03 | 2014-04-01 | 0.699 | 1,998,700 | +197,500 | 0.20% | 1,396,560 |
| 2014-04-02 | 2014-03-31 | 0.628 | 1,801,200 | -3,950 | 0.18% | 1,130,880 |
| 2014-04-01 | 2014-03-28 | 0.668 | 1,805,150 | -88,875 | 0.18% | 1,206,480 |
| 2014-03-31 | 2014-03-27 | 0.608 | 1,894,025 | +296,250 | 0.19% | 1,150,800 |
| 2014-03-28 | 2014-03-26 | 0.709 | 1,597,775 | -39,500 | 0.16% | 1,132,600 |
| 2014-03-27 | 2014-03-25 | 0.739 | 1,637,275 | +88,875 | 0.16% | 1,210,340 |
| 2014-03-26 | 2014-03-24 | 0.810 | 1,548,400 | +55,300 | 0.15% | 1,254,400 |
| 2014-03-25 | 2014-03-21 | 0.830 | 1,493,100 | -29,625 | 0.15% | 1,239,840 |
| 2014-03-24 | 2014-03-20 | 0.861 | 1,522,725 | -2,529,975 | 0.15% | 1,310,700 |
| 2014-03-21 | 2014-03-19 | 0.942 | 4,052,700 | +2,591,200 | 0.40% | 3,816,720 |
| 2014-03-20 | 2014-03-18 | 0.820 | 1,461,500 | -73,075 | 0.14% | 1,198,800 |
| 2014-03-19 | 2014-03-17 | 0.830 | 1,534,575 | -217,250 | 0.15% | 1,274,280 |
| 2014-03-18 | 2014-03-14 | 0.749 | 1,751,825 | +173,800 | 0.17% | 1,312,760 |
| 2014-03-17 | 2014-03-13 | 0.780 | 1,578,025 | -19,750 | 0.15% | 1,230,460 |
| 2014-03-14 | 2014-03-12 | 0.810 | 1,597,775 | +7,900 | 0.16% | 1,294,400 |
| 2014-03-13 | 2014-03-11 | 0.841 | 1,589,875 | -558,925 | 0.16% | 1,336,300 |
| 2014-03-12 | 2014-03-10 | 0.830 | 2,148,800 | +41,475 | 0.21% | 1,784,320 |
| 2014-03-11 | 2014-03-07 | 0.861 | 2,107,325 | -335,750 | 0.21% | 1,813,900 |
| 2014-03-10 | 2014-03-06 | 0.668 | 2,443,075 | +73,075 | 0.24% | 1,632,840 |
| 2014-03-07 | 2014-03-05 | 0.567 | 2,370,000 | -96,775 | 0.23% | 1,344,000 |
| 2014-03-05 | 2014-03-03 | 0.547 | 2,466,775 | -707,050 | 0.24% | 1,348,920 |
| 2014-03-04 | 2014-02-28 | 0.516 | 3,173,825 | +790,000 | 0.31% | 1,639,140 |
| 2014-03-03 | 2014-02-27 | 0.537 | 2,383,825 | +49,375 | 0.23% | 1,279,420 |
| 2014-02-14 | 2014-02-12 | 0.537 | 2,334,450 | +25,675 | 0.23% | 1,252,920 |
| 2014-02-07 | 2014-02-05 | 0.516 | 2,308,775 | -98,750 | 0.23% | 1,192,380 |
| 2014-01-29 | 2014-01-27 | 0.496 | 2,407,525 | -49,375 | 0.24% | 1,194,620 |
| 2014-01-27 | 2014-01-23 | 0.527 | 2,456,900 | +21,725 | 0.24% | 1,293,760 |
| 2014-01-22 | 2014-01-20 | 0.516 | 2,435,175 | +49,375 | 0.24% | 1,257,660 |
| 2014-01-17 | 2014-01-15 | 0.506 | 2,385,800 | -1,975 | 0.23% | 1,208,000 |
| 2013-12-20 | 2013-12-18 | 0.501 | 2,387,775 | +19,750 | 0.23% | 1,196,910 |
| 2013-12-18 | 2013-12-16 | 0.537 | 2,368,025 | +98,750 | 0.23% | 1,270,940 |
| 2013-12-17 | 2013-12-13 | 0.527 | 2,269,275 | -98,750 | 0.22% | 1,194,960 |
| 2013-12-12 | 2013-12-10 | 0.537 | 2,368,025 | +98,750 | 0.23% | 1,270,940 |
| 2013-11-28 | 2013-11-26 | 0.547 | 2,269,275 | -21,725 | 0.22% | 1,240,920 |
| 2013-11-27 | 2013-11-25 | 0.547 | 2,291,000 | -150,100 | 0.22% | 1,252,800 |
| 2013-11-25 | 2013-11-21 | 0.537 | 2,441,100 | -7,900 | 0.24% | 1,310,160 |
| 2013-11-22 | 2013-11-20 | 0.537 | 2,449,000 | +120,475 | 0.24% | 1,314,400 |
| 2013-11-21 | 2013-11-19 | 0.537 | 2,328,525 | +37,525 | 0.23% | 1,249,740 |
| 2013-11-19 | 2013-11-15 | 0.527 | 2,291,000 | -290,325 | 0.22% | 1,206,400 |
| 2013-11-18 | 2013-11-14 | 0.516 | 2,581,325 | +290,325 | 0.25% | 1,333,140 |
| 2013-11-15 | 2013-11-13 | 0.506 | 2,291,000 | -88,875 | 0.22% | 1,160,000 |
| 2013-11-13 | 2013-11-11 | 0.506 | 2,379,875 | +23,700 | 0.23% | 1,205,000 |
| 2013-11-12 | 2013-11-08 | 0.506 | 2,356,175 | +47,400 | 0.23% | 1,193,000 |
| 2013-11-11 | 2013-11-07 | 0.527 | 2,308,775 | +67,150 | 0.23% | 1,215,760 |
| 2013-11-04 | 2013-10-31 | 0.547 | 2,241,625 | -37,525 | 0.22% | 1,225,800 |
| 2013-10-31 | 2013-10-29 | 0.557 | 2,279,150 | -63,200 | 0.22% | 1,269,400 |
| 2013-10-30 | 2013-10-28 | 0.516 | 2,342,350 | +63,200 | 0.23% | 1,209,720 |
| 2013-10-29 | 2013-10-25 | 0.537 | 2,279,150 | +17,775 | 0.22% | 1,223,240 |
| 2013-10-28 | 2013-10-24 | 0.567 | 2,261,375 | -138,250 | 0.22% | 1,282,400 |
| 2013-10-25 | 2013-10-23 | 0.577 | 2,399,625 | +158,000 | 0.24% | 1,385,100 |
| 2013-10-22 | 2013-10-18 | 0.537 | 2,241,625 | -187,625 | 0.22% | 1,203,100 |
| 2013-10-21 | 2013-10-17 | 0.527 | 2,429,250 | +114,550 | 0.24% | 1,279,200 |
| 2013-10-15 | 2013-10-10 | 0.486 | 2,314,700 | -39,500 | 0.23% | 1,125,120 |
| 2013-10-09 | 2013-10-07 | 0.506 | 2,354,200 | -187,625 | 0.23% | 1,192,000 |
| 2013-10-08 | 2013-10-04 | 0.547 | 2,541,825 | +92,825 | 0.25% | 1,389,960 |
| 2013-10-07 | 2013-10-03 | 0.527 | 2,449,000 | -118,500 | 0.24% | 1,289,600 |
| 2013-10-04 | 2013-10-02 | 0.461 | 2,567,500 | -238,975 | 0.25% | 1,183,000 |
| 2013-09-26 | 2013-09-24 | 0.425 | 2,806,475 | -13,825 | 0.28% | 1,193,640 |
| 2013-09-25 | 2013-09-23 | 0.425 | 2,820,300 | -15,800 | 0.28% | 1,199,520 |
| 2013-09-16 | 2013-09-12 | 0.415 | 2,836,100 | -280,450 | 0.28% | 1,177,520 |
| 2013-09-09 | 2013-09-05 | 0.420 | 3,116,550 | +296,250 | 0.31% | 1,309,740 |
| 2013-08-30 | 2013-08-28 | 0.390 | 2,820,300 | -150,100 | 0.28% | 1,099,560 |
| 2013-08-16 | 2013-08-13 | 0.395 | 2,970,400 | -1,975 | 0.29% | 1,173,120 |
| 2013-07-16 | 2013-07-12 | 0.385 | 2,972,375 | +21,725 | 0.29% | 1,143,800 |
| 2013-07-11 | 2013-07-09 | 0.385 | 2,950,650 | -88,875 | 0.29% | 1,135,440 |
| 2013-07-08 | 2013-07-04 | 0.385 | 3,039,525 | -88,875 | 0.30% | 1,169,640 |
| 2013-06-27 | 2013-06-25 | 0.375 | 3,128,400 | -381,175 | 0.31% | 1,172,160 |
| 2013-06-24 | 2013-06-20 | 0.385 | 3,509,575 | -483,875 | 0.34% | 1,350,520 |
| 2013-06-17 | 2013-06-13 | 0.385 | 3,993,450 | -920,350 | 0.39% | 1,536,720 |
| 2013-06-13 | 2013-06-10 | 0.395 | 4,913,800 | -693,225 | 0.48% | 1,940,640 |
| 2013-05-27 | 2013-05-23 | 0.415 | 5,607,025 | +983,550 | 0.55% | 2,327,980 |
| 2013-05-22 | 2013-05-20 | 0.430 | 4,623,475 | +588,550 | 0.45% | 1,989,850 |
| 2013-05-21 | 2013-05-16 | 0.441 | 4,034,925 | +158,000 | 0.40% | 1,777,410 |
| 2013-05-15 | 2013-05-13 | 0.420 | 3,876,925 | +479,925 | 0.38% | 1,629,290 |
| 2013-04-19 | 2013-04-17 | 0.370 | 3,397,000 | -19,750 | 0.33% | 1,255,600 |
| 2013-04-18 | 2013-04-16 | 0.359 | 3,416,750 | -98,750 | 0.34% | 1,228,300 |
| 2013-03-12 | 2013-03-08 | 0.365 | 3,515,500 | -29,625 | 0.34% | 1,281,600 |
| 2013-02-22 | 2013-02-20 | 0.375 | 3,545,125 | +49,375 | 0.35% | 1,328,300 |
| 2013-01-31 | 2013-01-29 | 0.375 | 3,495,750 | -98,750 | 0.34% | 1,309,800 |
| 2013-01-17 | 2013-01-15 | 0.405 | 3,594,500 | -169,850 | 0.35% | 1,456,000 |
| 2013-01-16 | 2013-01-14 | 0.410 | 3,764,350 | -422,650 | 0.37% | 1,543,860 |
| 2013-01-15 | 2013-01-11 | 0.420 | 4,187,000 | +592,500 | 0.41% | 1,759,600 |
| 2013-01-11 | 2013-01-09 | 0.415 | 3,594,500 | +39,500 | 0.35% | 1,492,400 |
| 2013-01-10 | 2013-01-08 | 0.410 | 3,555,000 | -49,375 | 0.35% | 1,458,000 |
| 2013-01-09 | 2013-01-07 | 0.410 | 3,604,375 | +49,375 | 0.35% | 1,478,250 |
| 2012-12-28 | 2012-12-24 | 0.400 | 3,555,000 | -19,750 | 0.35% | 1,422,000 |
| 2012-12-20 | 2012-12-18 | 0.405 | 3,574,750 | +11,850 | 0.35% | 1,448,000 |
| 2012-12-19 | 2012-12-17 | 0.405 | 3,562,900 | +197,500 | 0.35% | 1,443,200 |
| 2012-11-09 | 2012-11-07 | 0.435 | 3,365,400 | +554,975 | 0.33% | 1,465,440 |
| 2012-11-05 | 2012-11-01 | 0.415 | 2,810,425 | -73,075 | 0.28% | 1,166,860 |
| 2012-10-29 | 2012-10-25 | 0.435 | 2,883,500 | -276,500 | 0.28% | 1,255,600 |
| 2012-10-26 | 2012-10-24 | 0.481 | 3,160,000 | -88,875 | 0.31% | 1,520,000 |
| 2012-10-25 | 2012-10-22 | 0.405 | 3,248,875 | +361,425 | 0.32% | 1,316,000 |
| 2012-10-24 | 2012-10-19 | 0.400 | 2,887,450 | +280,450 | 0.28% | 1,154,980 |
| 2012-09-28 | 2012-09-26 | 0.405 | 2,607,000 | -75,050 | 0.26% | 1,056,000 |
| 2012-09-27 | 2012-09-25 | 0.395 | 2,682,050 | -148,125 | 0.26% | 1,059,240 |
| 2012-09-26 | 2012-09-24 | 0.395 | 2,830,175 | -503,625 | 0.28% | 1,117,740 |
| 2012-09-12 | 2012-09-10 | 0.395 | 3,333,800 | +1,975 | 0.33% | 1,316,640 |
| 2012-09-11 | 2012-09-07 | 0.390 | 3,331,825 | +59,250 | 0.33% | 1,298,990 |
| 2012-09-07 | 2012-09-05 | 0.390 | 3,272,575 | +1,975 | 0.32% | 1,275,890 |
| 2012-09-06 | 2012-09-04 | 0.385 | 3,270,600 | +3,950 | 0.32% | 1,258,560 |
| 2012-09-04 | 2012-08-31 | 0.395 | 3,266,650 | +3,950 | 0.32% | 1,290,120 |
| 2012-08-21 | 2012-08-17 | 0.400 | 3,262,700 | +1,975 | 0.32% | 1,305,080 |
| 2012-08-17 | 2012-08-15 | 0.390 | 3,260,725 | +1,975 | 0.32% | 1,271,270 |
| 2012-08-02 | 2012-07-31 | 0.400 | 3,258,750 | +17,775 | 0.32% | 1,303,500 |
| 2012-05-11 | 2012-05-09 | 0.578 | 3,240,975 | +117,854 | 0.32% | 1,873,217 |
| 2012-05-10 | 2012-05-08 | 0.599 | 3,123,121 | -95,159 | 0.32% | 1,870,740 |
| 2012-03-26 | 2012-03-22 | 0.578 | 3,218,280 | -60,902 | 0.33% | 1,860,100 |
| 2012-03-08 | 2012-03-06 | 0.578 | 3,279,182 | -102,772 | 0.33% | 1,895,300 |
| 2012-02-15 | 2012-02-13 | 0.578 | 3,381,954 | -15,226 | 0.34% | 1,954,700 |
| 2011-12-05 | 2011-12-01 | 0.457 | 3,397,180 | -237,897 | 0.35% | 1,552,950 |
| 2011-11-01 | 2011-10-28 | 0.452 | 3,635,077 | -93,256 | 0.37% | 1,642,600 |
| 2011-10-31 | 2011-10-27 | 0.468 | 3,728,333 | +91,353 | 0.38% | 1,743,510 |
| 2011-09-30 | 2011-09-27 | 0.347 | 3,636,980 | +161,770 | 0.37% | 1,261,260 |
| 2011-09-19 | 2011-09-15 | 0.473 | 3,475,210 | -190,318 | 0.35% | 1,643,400 |
| 2011-08-18 | 2011-08-16 | 0.536 | 3,665,528 | +129,416 | 0.37% | 1,964,520 |
| 2011-08-16 | 2011-08-12 | 0.525 | 3,536,112 | +1,903 | 0.36% | 1,858,000 |
| 2011-08-12 | 2011-08-10 | 0.546 | 3,534,209 | +89,450 | 0.36% | 1,931,280 |
| 2011-08-11 | 2011-08-09 | 0.546 | 3,444,759 | +102,772 | 0.35% | 1,882,400 |
| 2011-08-10 | 2011-08-08 | 0.610 | 3,341,987 | +294,993 | 0.34% | 2,036,960 |
| 2011-07-27 | 2011-07-25 | 0.662 | 3,046,994 | -38,064 | 0.31% | 2,017,260 |
| 2011-07-04 | 2011-06-29 | 0.610 | 3,085,058 | -81,837 | 0.31% | 1,880,360 |
| 2011-06-30 | 2011-06-28 | 0.620 | 3,166,895 | +47,580 | 0.32% | 1,963,520 |
| 2011-06-28 | 2011-06-24 | 0.599 | 3,119,315 | +81,837 | 0.32% | 1,868,460 |
| 2011-06-21 | 2011-06-17 | 0.599 | 3,037,478 | -47,580 | 0.31% | 1,819,440 |
| 2011-06-20 | 2011-06-16 | 0.631 | 3,085,058 | +47,580 | 0.31% | 1,945,200 |
| 2011-06-03 | 2011-06-01 | 0.683 | 3,037,478 | -28,548 | 0.31% | 2,074,800 |
| 2011-06-02 | 2011-05-31 | 0.694 | 3,066,026 | +95,159 | 0.31% | 2,126,520 |
| 2011-06-01 | 2011-05-30 | 0.694 | 2,970,867 | +57,096 | 0.30% | 2,060,520 |
| 2011-05-31 | 2011-05-27 | 0.683 | 2,913,771 | +190,318 | 0.30% | 1,990,300 |
| 2011-05-24 | 2011-05-20 | 0.725 | 2,723,453 | +45,676 | 0.28% | 1,974,780 |
| 2011-05-23 | 2011-05-19 | 0.725 | 2,677,777 | +57,096 | 0.27% | 1,941,660 |
| 2011-05-20 | 2011-05-18 | 0.736 | 2,620,681 | +72,321 | 0.27% | 1,927,800 |
| 2011-05-18 | 2011-05-16 | 0.746 | 2,548,360 | +114,190 | 0.26% | 1,901,380 |
| 2011-05-11 | 2011-05-06 | 0.778 | 2,434,170 | +57,096 | 0.25% | 1,892,920 |
| 2011-05-09 | 2011-05-05 | 0.778 | 2,377,074 | -57,096 | 0.24% | 1,848,520 |
| 2011-05-03 | 2011-04-28 | 0.788 | 2,434,170 | +57,096 | 0.25% | 1,918,500 |
| 2011-04-28 | 2011-04-26 | 0.799 | 2,377,074 | +53,289 | 0.24% | 1,898,480 |
| 2011-04-27 | 2011-04-21 | 0.799 | 2,323,785 | +57,095 | 0.24% | 1,855,920 |
| 2011-04-26 | 2011-04-20 | 0.809 | 2,266,690 | -47,579 | 0.23% | 1,834,140 |
| 2011-04-21 | 2011-04-19 | 0.799 | 2,314,269 | +47,579 | 0.24% | 1,848,320 |
| 2011-04-20 | 2011-04-18 | 0.809 | 2,266,690 | +30,451 | 0.23% | 1,834,140 |
| 2011-04-19 | 2011-04-15 | 0.830 | 2,236,239 | -315,928 | 0.23% | 1,856,500 |
| 2011-04-18 | 2011-04-14 | 0.788 | 2,552,167 | -104,675 | 0.26% | 2,011,500 |
| 2011-04-15 | 2011-04-13 | 0.799 | 2,656,842 | -157,964 | 0.27% | 2,121,920 |
| 2011-04-11 | 2011-04-07 | 0.788 | 2,814,806 | -41,870 | 0.29% | 2,218,500 |
| 2011-04-06 | 2011-04-01 | 0.799 | 2,856,676 | -95,159 | 0.29% | 2,281,520 |
| 2011-04-01 | 2011-03-30 | 0.799 | 2,951,835 | +685,145 | 0.30% | 2,357,520 |
| 2011-03-31 | 2011-03-29 | 0.809 | 2,266,690 | -9,515 | 0.23% | 1,834,140 |
| 2011-03-29 | 2011-03-25 | 0.788 | 2,276,205 | +133,222 | 0.23% | 1,794,000 |
| 2011-03-24 | 2011-03-22 | 0.872 | 2,142,983 | -11,419 | 0.22% | 1,869,160 |
| 2011-03-22 | 2011-03-18 | 0.830 | 2,154,402 | -102,772 | 0.22% | 1,788,560 |
| 2011-03-21 | 2011-03-17 | 0.830 | 2,257,174 | -51,386 | 0.23% | 1,873,880 |
| 2011-03-17 | 2011-03-15 | 0.778 | 2,308,560 | +51,386 | 0.24% | 1,795,240 |
| 2011-03-16 | 2011-03-14 | 0.820 | 2,257,174 | +102,772 | 0.23% | 1,850,160 |
| 2011-03-14 | 2011-03-10 | 0.830 | 2,154,402 | -95,159 | 0.22% | 1,788,560 |
| 2011-03-11 | 2011-03-09 | 0.830 | 2,249,561 | -188,415 | 0.23% | 1,867,560 |
| 2011-03-10 | 2011-03-08 | 0.830 | 2,437,976 | -95,159 | 0.25% | 2,023,980 |
| 2011-03-02 | 2011-02-28 | 0.830 | 2,533,135 | -102,772 | 0.26% | 2,102,980 |
| 2011-03-01 | 2011-02-25 | 0.809 | 2,635,907 | +102,772 | 0.27% | 2,132,900 |
| 2011-02-17 | 2011-02-15 | 0.841 | 2,533,135 | +15,225 | 0.26% | 2,129,600 |
| 2011-02-15 | 2011-02-11 | 0.820 | 2,517,910 | -865,947 | 0.26% | 2,063,880 |
| 2011-01-17 | 2011-01-13 | 0.893 | 3,383,857 | +95,159 | 0.34% | 3,022,600 |
| 2011-01-14 | 2011-01-12 | 0.904 | 3,288,698 | +532,891 | 0.33% | 2,972,160 |
| 2011-01-13 | 2011-01-11 | 0.904 | 2,755,807 | +47,579 | 0.28% | 2,490,560 |
| 2011-01-12 | 2011-01-10 | 0.893 | 2,708,228 | +190,318 | 0.28% | 2,419,100 |
| 2011-01-10 | 2011-01-06 | 0.914 | 2,517,910 | +11,420 | 0.26% | 2,302,020 |
| 2010-12-28 | 2010-12-22 | 0.893 | 2,506,490 | -9,516 | 0.26% | 2,238,900 |
| 2010-12-21 | 2010-12-17 | 0.914 | 2,516,006 | -9,516 | 0.26% | 2,300,280 |
| 2010-12-16 | 2010-12-14 | 0.925 | 2,525,522 | -19,032 | 0.26% | 2,335,520 |
| 2010-12-14 | 2010-12-10 | 0.914 | 2,544,554 | -19,032 | 0.26% | 2,326,380 |
| 2010-12-09 | 2010-12-07 | 0.935 | 2,563,586 | -9,516 | 0.26% | 2,397,660 |
| 2010-12-08 | 2010-12-06 | 0.935 | 2,573,102 | -20,935 | 0.26% | 2,406,560 |
| 2010-12-06 | 2010-12-02 | 0.956 | 2,594,037 | +19,032 | 0.26% | 2,480,660 |
| 2010-12-02 | 2010-11-30 | 0.935 | 2,575,005 | -26,645 | 0.26% | 2,408,340 |
| 2010-12-01 | 2010-11-29 | 0.925 | 2,601,650 | -68,514 | 0.26% | 2,405,920 |
| 2010-11-29 | 2010-11-25 | 0.946 | 2,670,164 | -9,516 | 0.27% | 2,525,400 |
| 2010-11-26 | 2010-11-24 | 0.925 | 2,679,680 | -38,064 | 0.27% | 2,478,080 |
| 2010-11-25 | 2010-11-23 | 0.904 | 2,717,744 | +22,839 | 0.28% | 2,456,160 |
| 2010-11-24 | 2010-11-22 | 0.946 | 2,694,905 | +76,127 | 0.27% | 2,548,800 |
| 2010-11-23 | 2010-11-19 | 0.946 | 2,618,778 | +142,738 | 0.27% | 2,476,800 |
| 2010-11-22 | 2010-11-18 | 0.988 | 2,476,040 | +43,774 | 0.25% | 2,445,880 |
| 2010-11-19 | 2010-11-17 | 0.998 | 2,432,266 | +28,547 | 0.25% | 2,428,200 |
| 2010-11-18 | 2010-11-16 | 1.051 | 2,403,719 | -104,675 | 0.24% | 2,526,000 |
| 2010-11-17 | 2010-11-15 | 1.082 | 2,508,394 | +302,606 | 0.26% | 2,715,080 |
| 2010-11-16 | 2010-11-12 | 1.061 | 2,205,788 | -57,095 | 0.22% | 2,341,180 |
| 2010-11-15 | 2010-11-11 | 1.072 | 2,262,883 | -237,898 | 0.23% | 2,425,560 |
| 2010-11-12 | 2010-11-10 | 1.019 | 2,500,781 | -228,382 | 0.25% | 2,549,160 |
| 2010-11-11 | 2010-11-09 | 1.051 | 2,729,163 | +104,675 | 0.28% | 2,868,000 |
| 2010-11-10 | 2010-11-08 | 1.061 | 2,624,488 | +498,634 | 0.27% | 2,785,580 |
| 2010-11-09 | 2010-11-05 | 0.988 | 2,125,854 | +95,159 | 0.22% | 2,099,960 |
| 2010-11-08 | 2010-11-04 | 0.998 | 2,030,695 | -152,255 | 0.21% | 2,027,300 |
| 2010-11-04 | 2010-11-02 | 0.977 | 2,182,950 | -9,515 | 0.22% | 2,133,420 |
| 2010-11-03 | 2010-11-01 | 0.925 | 2,192,465 | +47,579 | 0.22% | 2,027,520 |
| 2010-11-02 | 2010-10-29 | 0.935 | 2,144,886 | +66,611 | 0.22% | 2,006,060 |
| 2010-11-01 | 2010-10-28 | 0.956 | 2,078,275 | +95,160 | 0.21% | 1,987,440 |
| 2010-10-29 | 2010-10-27 | 0.967 | 1,983,115 | -228,382 | 0.20% | 1,917,280 |
| 2010-10-28 | 2010-10-26 | 0.967 | 2,211,497 | -140,836 | 0.23% | 2,138,080 |
| 2010-10-27 | 2010-10-25 | 0.883 | 2,352,333 | +9,516 | 0.24% | 2,076,480 |
| 2010-10-20 | 2010-10-18 | 0.883 | 2,342,817 | +57,096 | 0.24% | 2,068,080 |
| 2010-10-18 | 2010-10-14 | 0.872 | 2,285,721 | +285,477 | 0.23% | 1,993,660 |
| 2010-10-11 | 2010-10-07 | 0.872 | 2,000,244 | -47,580 | 0.20% | 1,744,660 |
| 2010-10-05 | 2010-09-30 | 0.862 | 2,047,824 | -47,579 | 0.21% | 1,764,640 |
| 2010-10-04 | 2010-09-29 | 0.862 | 2,095,403 | +47,579 | 0.21% | 1,805,640 |
| 2010-09-30 | 2010-09-28 | 0.872 | 2,047,824 | -142,738 | 0.21% | 1,786,160 |
| 2010-09-21 | 2010-09-17 | 0.841 | 2,190,562 | +47,579 | 0.22% | 1,841,600 |
| 2010-09-13 | 2010-09-09 | 0.841 | 2,142,983 | +104,675 | 0.22% | 1,801,600 |
| 2010-09-07 | 2010-09-03 | 0.841 | 2,038,308 | -793,627 | 0.21% | 1,713,600 |
| 2010-09-06 | 2010-09-02 | 0.841 | 2,831,935 | +95,160 | 0.29% | 2,380,800 |
| 2010-09-03 | 2010-09-01 | 0.841 | 2,736,775 | -57,096 | 0.28% | 2,300,800 |
| 2010-09-02 | 2010-08-31 | 0.851 | 2,793,871 | +57,096 | 0.28% | 2,378,160 |
| 2010-08-31 | 2010-08-27 | 0.841 | 2,736,775 | +793,626 | 0.28% | 2,300,800 |
| 2010-08-30 | 2010-08-26 | 0.935 | 1,943,149 | -599,502 | 0.20% | 1,817,380 |
| 2010-08-24 | 2010-08-20 | 0.851 | 2,542,651 | +41,870 | 0.26% | 2,164,320 |
| 2010-08-18 | 2010-08-16 | 0.851 | 2,500,781 | +5,710 | 0.25% | 2,128,680 |
| 2010-08-17 | 2010-08-13 | 0.851 | 2,495,071 | +47,579 | 0.25% | 2,123,820 |
| 2010-08-12 | 2010-08-10 | 0.862 | 2,447,492 | -47,579 | 0.25% | 2,109,040 |
| 2010-08-10 | 2010-08-06 | 0.872 | 2,495,071 | +9,516 | 0.25% | 2,176,260 |
| 2010-08-06 | 2010-08-04 | 0.893 | 2,485,555 | -47,580 | 0.25% | 2,220,200 |
| 2010-08-04 | 2010-08-02 | 0.851 | 2,533,135 | -95,159 | 0.26% | 2,156,220 |
| 2010-07-30 | 2010-07-28 | 0.830 | 2,628,294 | +142,739 | 0.27% | 2,181,980 |
| 2010-06-09 | 2010-06-07 | 0.830 | 2,485,555 | +112,287 | 0.25% | 2,063,480 |
| 2010-06-04 | 2010-06-02 | 0.820 | 2,373,268 | -95,159 | 0.24% | 1,945,320 |
| 2010-06-03 | 2010-06-01 | 0.830 | 2,468,427 | -95,159 | 0.25% | 2,049,260 |
| 2010-06-02 | 2010-05-31 | 0.872 | 2,563,586 | -121,804 | 0.26% | 2,236,020 |
| 2010-06-01 | 2010-05-28 | 0.872 | 2,685,390 | -47,579 | 0.27% | 2,342,260 |
| 2010-05-31 | 2010-05-27 | 0.830 | 2,732,969 | -47,580 | 0.28% | 2,268,880 |
| 2010-05-28 | 2010-05-26 | 0.820 | 2,780,549 | -371,120 | 0.28% | 2,279,160 |
| 2010-05-27 | 2010-05-25 | 0.788 | 3,151,669 | -207,447 | 0.32% | 2,484,000 |
| 2010-05-25 | 2010-05-20 | 0.820 | 3,359,116 | -129,416 | 0.34% | 2,753,400 |
| 2010-05-24 | 2010-05-19 | 0.851 | 3,488,532 | -66,612 | 0.36% | 2,969,460 |
| 2010-05-19 | 2010-05-17 | 0.894 | 3,555,144 | +64,709 | 0.36% | 3,177,445 |
| 2010-05-18 | 2010-05-14 | 0.915 | 3,490,435 | +84,106 | 0.36% | 3,194,782 |
| 2010-05-14 | 2010-05-12 | 0.905 | 3,406,329 | -46,433 | 0.36% | 3,081,120 |
| 2010-05-13 | 2010-05-11 | 0.926 | 3,452,762 | -46,433 | 0.36% | 3,197,480 |
| 2010-05-12 | 2010-05-10 | 0.915 | 3,499,195 | -18,573 | 0.37% | 3,202,800 |
| 2010-05-10 | 2010-05-06 | 0.883 | 3,517,768 | -33,432 | 0.37% | 3,106,160 |
| 2010-05-07 | 2010-05-05 | 0.883 | 3,551,200 | -40,861 | 0.37% | 3,135,680 |
| 2010-05-06 | 2010-05-04 | 0.872 | 3,592,061 | +72,436 | 0.37% | 3,133,080 |
| 2010-05-05 | 2010-05-03 | 0.915 | 3,519,625 | +81,722 | 0.37% | 3,221,500 |
| 2010-05-04 | 2010-04-30 | 0.937 | 3,437,903 | +92,866 | 0.36% | 3,220,740 |
| 2010-04-21 | 2010-04-19 | 0.948 | 3,345,037 | -27,860 | 0.35% | 3,169,760 |
| 2010-04-19 | 2010-04-15 | 1.001 | 3,372,897 | +464,331 | 0.35% | 3,377,760 |
| 2010-04-16 | 2010-04-14 | 1.001 | 2,908,566 | -27,860 | 0.30% | 2,912,760 |
| 2010-04-15 | 2010-04-13 | 1.001 | 2,936,426 | -488,476 | 0.31% | 2,940,660 |
| 2010-04-14 | 2010-04-12 | 1.023 | 3,424,902 | -139,299 | 0.36% | 3,503,600 |
| 2010-04-13 | 2010-04-09 | 0.937 | 3,564,201 | -39,004 | 0.37% | 3,339,060 |
| 2010-04-08 | 2010-04-01 | 0.915 | 3,603,205 | -7,429 | 0.38% | 3,298,000 |
| 2010-04-07 | 2010-03-31 | 0.926 | 3,610,634 | +46,433 | 0.38% | 3,343,680 |
| 2010-03-29 | 2010-03-25 | 0.905 | 3,564,201 | +195,019 | 0.37% | 3,223,920 |
| 2010-03-25 | 2010-03-23 | 0.915 | 3,369,182 | -111,439 | 0.35% | 3,083,800 |
| 2010-03-16 | 2010-03-12 | 0.894 | 3,480,621 | -170,874 | 0.36% | 3,110,840 |
| 2010-03-15 | 2010-03-11 | 0.905 | 3,651,495 | +455,044 | 0.38% | 3,302,880 |
| 2010-03-10 | 2010-03-08 | 0.851 | 3,196,451 | +31,574 | 0.33% | 2,719,180 |
| 2010-03-05 | 2010-03-03 | 0.851 | 3,164,877 | +22,288 | 0.33% | 2,692,320 |
| 2010-03-03 | 2010-03-01 | 0.851 | 3,142,589 | -46,433 | 0.33% | 2,673,360 |
| 2010-03-02 | 2010-02-26 | 0.861 | 3,189,022 | +336,175 | 0.33% | 2,747,200 |
| 2010-02-05 | 2010-02-03 | 0.840 | 2,852,847 | +139,300 | 0.30% | 2,396,160 |
| 2010-02-04 | 2010-02-02 | 0.818 | 2,713,547 | -18,574 | 0.28% | 2,220,720 |
| 2010-02-03 | 2010-02-01 | 0.818 | 2,732,121 | -46,433 | 0.29% | 2,235,920 |
| 2010-02-02 | 2010-01-29 | 0.840 | 2,778,554 | +185,732 | 0.29% | 2,333,760 |
| 2010-02-01 | 2010-01-28 | 0.905 | 2,592,822 | -46,433 | 0.27% | 2,345,280 |
| 2010-01-29 | 2010-01-27 | 0.883 | 2,639,255 | -5,572 | 0.28% | 2,330,440 |
| 2010-01-27 | 2010-01-25 | 0.948 | 2,644,827 | +27,860 | 0.28% | 2,506,240 |
| 2010-01-26 | 2010-01-22 | 0.958 | 2,616,967 | -130,012 | 0.27% | 2,508,020 |
| 2010-01-19 | 2010-01-15 | 1.045 | 2,746,979 | -185,732 | 0.29% | 2,869,260 |
| 2010-01-18 | 2010-01-14 | 1.023 | 2,932,711 | +198,733 | 0.31% | 3,000,100 |
| 2010-01-15 | 2010-01-13 | 1.012 | 2,733,978 | +37,146 | 0.29% | 2,767,360 |
| 2010-01-14 | 2010-01-12 | 1.034 | 2,696,832 | +83,580 | 0.28% | 2,787,840 |
| 2010-01-13 | 2010-01-11 | 1.001 | 2,613,252 | -11,144 | 0.27% | 2,617,020 |
| 2010-01-08 | 2010-01-06 | 1.023 | 2,624,396 | -92,866 | 0.27% | 2,684,700 |
| 2010-01-07 | 2010-01-05 | 1.001 | 2,717,262 | +66,863 | 0.28% | 2,721,180 |
| 2009-12-29 | 2009-12-24 | 0.948 | 2,650,399 | +13,002 | 0.28% | 2,511,520 |
| 2009-12-23 | 2009-12-21 | 0.926 | 2,637,397 | -46,433 | 0.28% | 2,442,400 |
| 2009-12-22 | 2009-12-18 | 0.915 | 2,683,830 | +92,866 | 0.28% | 2,456,500 |
| 2009-12-21 | 2009-12-17 | 0.969 | 2,590,964 | -195,019 | 0.27% | 2,511,000 |
| 2009-12-18 | 2009-12-16 | 1.001 | 2,785,983 | +92,866 | 0.29% | 2,790,000 |
| 2009-12-17 | 2009-12-15 | 1.001 | 2,693,117 | -55,720 | 0.28% | 2,697,000 |
| 2009-12-16 | 2009-12-14 | 1.066 | 2,748,837 | +18,574 | 0.29% | 2,930,400 |
| 2009-12-15 | 2009-12-11 | 1.034 | 2,730,263 | -27,860 | 0.28% | 2,822,400 |
| 2009-12-14 | 2009-12-10 | 1.012 | 2,758,123 | +46,433 | 0.29% | 2,791,800 |
| 2009-12-11 | 2009-12-09 | 1.034 | 2,711,690 | -13,001 | 0.28% | 2,803,200 |
| 2009-12-10 | 2009-12-08 | 1.066 | 2,724,691 | -72,436 | 0.28% | 2,904,660 |
| 2009-12-08 | 2009-12-04 | 1.034 | 2,797,127 | +13,001 | 0.29% | 2,891,520 |
| 2009-12-07 | 2009-12-03 | 1.012 | 2,784,126 | -18,573 | 0.29% | 2,818,120 |
| 2009-12-04 | 2009-12-02 | 0.991 | 2,802,699 | +120,726 | 0.29% | 2,776,560 |
| 2009-12-01 | 2009-11-27 | 0.915 | 2,681,973 | -27,860 | 0.28% | 2,454,800 |
| 2009-11-24 | 2009-11-20 | 0.969 | 2,709,833 | -11,144 | 0.28% | 2,626,200 |
| 2009-11-23 | 2009-11-19 | 0.980 | 2,720,977 | +27,860 | 0.28% | 2,666,300 |
| 2009-11-20 | 2009-11-18 | 1.001 | 2,693,117 | -341,747 | 0.28% | 2,697,000 |
| 2009-11-19 | 2009-11-17 | 1.001 | 3,034,864 | -87,294 | 0.32% | 3,039,240 |
| 2009-11-18 | 2009-11-16 | 1.012 | 3,122,158 | +3,714 | 0.33% | 3,160,280 |
| 2009-11-17 | 2009-11-13 | 1.001 | 3,118,444 | +92,866 | 0.33% | 3,122,940 |
| 2009-11-16 | 2009-11-12 | 1.012 | 3,025,578 | -102,152 | 0.32% | 3,062,520 |
| 2009-11-13 | 2009-11-11 | 0.991 | 3,127,730 | +102,152 | 0.33% | 3,098,560 |
| 2009-11-12 | 2009-11-10 | 0.980 | 3,025,578 | -152,300 | 0.32% | 2,964,780 |
| 2009-11-10 | 2009-11-06 | 1.034 | 3,177,878 | -139,299 | 0.33% | 3,285,120 |
| 2009-11-09 | 2009-11-05 | 1.034 | 3,317,177 | +55,720 | 0.35% | 3,429,120 |
| 2009-11-06 | 2009-11-04 | 1.055 | 3,261,457 | +92,866 | 0.34% | 3,441,760 |
| 2009-11-05 | 2009-11-03 | 1.045 | 3,168,591 | +3,714 | 0.33% | 3,309,640 |
| 2009-11-04 | 2009-11-02 | 1.077 | 3,164,877 | +46,433 | 0.33% | 3,408,000 |
| 2009-11-03 | 2009-10-30 | 1.023 | 3,118,444 | +14,859 | 0.33% | 3,190,100 |
| 2009-10-30 | 2009-10-28 | 1.109 | 3,103,585 | -5,572 | 0.32% | 3,442,260 |
| 2009-10-29 | 2009-10-27 | 1.023 | 3,109,157 | -362,178 | 0.32% | 3,180,600 |
| 2009-10-28 | 2009-10-23 | 1.001 | 3,471,335 | +139,299 | 0.36% | 3,476,340 |
| 2009-10-23 | 2009-10-21 | 0.872 | 3,332,036 | +167,159 | 0.35% | 2,906,280 |
| 2009-10-22 | 2009-10-20 | 0.894 | 3,164,877 | -11,144 | 0.33% | 2,828,640 |
| 2009-10-20 | 2009-10-16 | 0.851 | 3,176,021 | +37,147 | 0.33% | 2,701,800 |
| 2009-10-19 | 2009-10-15 | 0.851 | 3,138,874 | -37,147 | 0.33% | 2,670,200 |
| 2009-10-16 | 2009-10-14 | 0.861 | 3,176,021 | +46,433 | 0.33% | 2,736,000 |
| 2009-10-15 | 2009-10-13 | 0.851 | 3,129,588 | +72,436 | 0.33% | 2,662,300 |
| 2009-10-08 | 2009-10-06 | 0.861 | 3,057,152 | +195,019 | 0.32% | 2,633,600 |
| 2009-09-29 | 2009-09-25 | 0.894 | 2,862,133 | -37,147 | 0.30% | 2,558,060 |
| 2009-09-28 | 2009-09-24 | 0.894 | 2,899,280 | -135,584 | 0.30% | 2,591,260 |
| 2009-09-25 | 2009-09-23 | 0.926 | 3,034,864 | -219,164 | 0.32% | 2,810,480 |
| 2009-09-24 | 2009-09-22 | 0.861 | 3,254,028 | +9,286 | 0.34% | 2,803,200 |
| 2009-09-23 | 2009-09-21 | 0.840 | 3,244,742 | +139,300 | 0.34% | 2,725,320 |
| 2009-09-18 | 2009-09-16 | 0.883 | 3,105,442 | +33,431 | 0.32% | 2,742,080 |
| 2009-09-16 | 2009-09-14 | 0.915 | 3,072,011 | -92,866 | 0.32% | 2,811,800 |
| 2009-09-09 | 2009-09-07 | 0.926 | 3,164,877 | -65,006 | 0.33% | 2,930,880 |
| 2009-09-08 | 2009-09-04 | 0.915 | 3,229,883 | +157,872 | 0.34% | 2,956,300 |
| 2009-09-03 | 2009-09-01 | 0.883 | 3,072,011 | -371,464 | 0.32% | 2,712,560 |
| 2009-09-02 | 2009-08-31 | 0.883 | 3,443,475 | -65,006 | 0.36% | 3,040,560 |
| 2009-08-28 | 2009-08-26 | 0.969 | 3,508,481 | -92,866 | 0.37% | 3,400,200 |
| 2009-08-24 | 2009-08-20 | 0.948 | 3,601,347 | -18,574 | 0.38% | 3,412,640 |
| 2009-08-21 | 2009-08-19 | 0.905 | 3,619,921 | -111,439 | 0.38% | 3,274,320 |
| 2009-08-20 | 2009-08-18 | 0.905 | 3,731,360 | +157,872 | 0.39% | 3,375,120 |
| 2009-08-19 | 2009-08-17 | 0.937 | 3,573,488 | +46,433 | 0.37% | 3,347,760 |
| 2009-08-18 | 2009-08-14 | 1.001 | 3,527,055 | -18,573 | 0.37% | 3,532,140 |
| 2009-08-13 | 2009-08-11 | 1.045 | 3,545,628 | +124,441 | 0.37% | 3,703,460 |
| 2009-08-12 | 2009-08-10 | 1.055 | 3,421,187 | -35,289 | 0.36% | 3,610,320 |
| 2009-08-11 | 2009-08-07 | 1.055 | 3,456,476 | +92,866 | 0.36% | 3,647,560 |
| 2009-08-10 | 2009-08-06 | 1.066 | 3,363,610 | +46,433 | 0.35% | 3,585,780 |
| 2009-08-07 | 2009-08-05 | 1.077 | 3,317,177 | -37,147 | 0.35% | 3,572,000 |
| 2009-08-06 | 2009-08-04 | 1.088 | 3,354,324 | +37,147 | 0.35% | 3,648,120 |
| 2009-08-05 | 2009-08-03 | 1.088 | 3,317,177 | +404,896 | 0.35% | 3,607,720 |
| 2009-08-04 | 2009-07-31 | 1.131 | 2,912,281 | +102,153 | 0.30% | 3,292,800 |
| 2009-08-03 | 2009-07-30 | 1.120 | 2,810,128 | -46,433 | 0.29% | 3,147,040 |
| 2009-07-31 | 2009-07-29 | 1.152 | 2,856,561 | +473,617 | 0.30% | 3,291,320 |
| 2009-07-30 | 2009-07-28 | 1.206 | 2,382,944 | +104,010 | 0.25% | 2,873,920 |
| 2009-07-29 | 2009-07-27 | 1.195 | 2,278,934 | +66,863 | 0.24% | 2,723,940 |
| 2009-07-28 | 2009-07-24 | 1.174 | 2,212,071 | +165,302 | 0.23% | 2,596,381 |
| 2009-07-27 | 2009-07-23 | 1.163 | 2,046,769 | +46,433 | 0.21% | 2,380,320 |
| 2009-07-24 | 2009-07-22 | 1.163 | 2,000,336 | -204,305 | 0.21% | 2,326,320 |
| 2009-07-23 | 2009-07-21 | 1.206 | 2,204,641 | +204,305 | 0.23% | 2,658,880 |
| 2009-07-22 | 2009-07-20 | 1.098 | 2,000,336 | -185,732 | 0.21% | 2,197,080 |
| 2009-07-17 | 2009-07-15 | 1.088 | 2,186,068 | +46,433 | 0.23% | 2,377,540 |
| 2009-07-16 | 2009-07-14 | 1.034 | 2,139,635 | +46,433 | 0.22% | 2,211,840 |
| 2009-07-14 | 2009-07-10 | 1.045 | 2,093,202 | +92,866 | 0.22% | 2,186,380 |
| 2009-07-09 | 2009-07-07 | 1.045 | 2,000,336 | +92,866 | 0.21% | 2,089,380 |
| 2009-07-02 | 2009-06-29 | 1.109 | 1,907,470 | +18,574 | 0.20% | 2,115,620 |
| 2009-06-30 | 2009-06-26 | 1.109 | 1,888,896 | -204,306 | 0.20% | 2,095,019 |
| 2009-06-29 | 2009-06-25 | 1.034 | 2,093,202 | -46,433 | 0.22% | 2,163,840 |
| 2009-06-26 | 2009-06-24 | 1.023 | 2,139,635 | +185,732 | 0.22% | 2,188,800 |
| 2009-06-25 | 2009-06-23 | 1.023 | 1,953,903 | +139,299 | 0.20% | 1,998,800 |
| 2009-06-24 | 2009-06-22 | 1.066 | 1,814,604 | +139,300 | 0.19% | 1,934,460 |
| 2009-06-23 | 2009-06-19 | 1.088 | 1,675,304 | +72,435 | 0.17% | 1,822,040 |
| 2009-06-22 | 2009-06-18 | 1.088 | 1,602,869 | -46,433 | 0.17% | 1,743,260 |
| 2009-06-19 | 2009-06-17 | 1.077 | 1,649,302 | +222,879 | 0.17% | 1,776,000 |
| 2009-06-18 | 2009-06-16 | 1.077 | 1,426,423 | +79,865 | 0.15% | 1,536,000 |
| 2009-06-17 | 2009-06-15 | 1.098 | 1,346,558 | +27,859 | 0.14% | 1,478,999 |
| 2009-06-16 | 2009-06-12 | 1.141 | 1,318,699 | +9,287 | 0.14% | 1,505,200 |
| 2009-06-15 | 2009-06-11 | 1.185 | 1,309,412 | -92,866 | 0.14% | 1,551,000 |
| 2009-06-11 | 2009-06-09 | 1.163 | 1,402,278 | +148,586 | 0.15% | 1,630,800 |
| 2009-06-10 | 2009-06-08 | 1.238 | 1,253,692 | -352,892 | 0.13% | 1,552,500 |
| 2009-06-09 | 2009-06-05 | 1.238 | 1,606,584 | -92,866 | 0.17% | 1,989,501 |
| 2009-06-08 | 2009-06-04 | 1.228 | 1,699,450 | -94,723 | 0.18% | 2,086,200 |
| 2009-06-05 | 2009-06-03 | 1.249 | 1,794,173 | +92,866 | 0.19% | 2,241,120 |
| 2009-06-04 | 2009-06-02 | 1.260 | 1,701,307 | -202,448 | 0.18% | 2,143,440 |
| 2009-06-03 | 2009-06-01 | 1.260 | 1,903,755 | -18,573 | 0.20% | 2,398,500 |
| 2009-06-02 | 2009-05-29 | 1.249 | 1,922,328 | -325,032 | 0.20% | 2,401,200 |
| 2009-06-01 | 2009-05-27 | 1.314 | 2,247,360 | -65,006 | 0.23% | 2,952,400 |
| 2009-05-29 | 2009-05-26 | 1.303 | 2,312,366 | +250,739 | 0.24% | 3,012,900 |
| 2009-05-27 | 2009-05-25 | 1.206 | 2,061,627 | +139,299 | 0.22% | 2,486,399 |
| 2009-05-26 | 2009-05-22 | 1.131 | 1,922,328 | -65,007 | 0.20% | 2,173,500 |
| 2009-05-25 | 2009-05-21 | 1.152 | 1,987,335 | +139,300 | 0.21% | 2,289,801 |
| 2009-05-22 | 2009-05-20 | 1.120 | 1,848,035 | +48,290 | 0.19% | 2,069,600 |
| 2009-05-21 | 2009-05-19 | 1.141 | 1,799,745 | +1,857 | 0.19% | 2,054,280 |
| 2009-05-20 | 2009-05-18 | 1.152 | 1,797,888 | -130,012 | 0.19% | 2,071,520 |
| 2009-05-19 | 2009-05-15 | 1.152 | 1,927,900 | +250,738 | 0.20% | 2,221,320 |
| 2009-05-18 | 2009-05-14 | 1.120 | 1,677,162 | +120,726 | 0.17% | 1,878,240 |
| 2009-05-15 | 2009-05-13 | 1.120 | 1,556,436 | +70,578 | 0.16% | 1,743,040 |
| 2009-05-14 | 2009-05-12 | 1.195 | 1,485,858 | -81,722 | 0.16% | 1,776,000 |
| 2009-05-13 | 2009-05-11 | 1.185 | 1,567,580 | +456,901 | 0.16% | 1,856,800 |
| 2009-05-12 | 2009-05-08 | 0.969 | 1,110,679 | -130,012 | 0.12% | 1,076,400 |
| 2009-05-11 | 2009-05-07 | 0.926 | 1,240,691 | +52,005 | 0.13% | 1,148,960 |
| 2009-05-08 | 2009-05-06 | 0.948 | 1,188,686 | +152,300 | 0.12% | 1,126,400 |
| 2009-05-07 | 2009-05-05 | 0.883 | 1,036,386 | -111,439 | 0.11% | 915,120 |
| 2009-05-06 | 2009-05-04 | 0.916 | 1,147,825 | +18,573 | 0.12% | 1,051,210 |
| 2009-05-05 | 2009-04-30 | 0.872 | 1,129,252 | -235,611 | 0.12% | 984,360 |
| 2009-05-04 | 2009-04-29 | 0.839 | 1,364,863 | -271,885 | 0.15% | 1,144,560 |
| 2009-04-30 | 2009-04-28 | 0.828 | 1,636,748 | +9,063 | 0.17% | 1,354,500 |
| 2009-04-29 | 2009-04-27 | 0.872 | 1,627,685 | -362,514 | 0.18% | 1,418,840 |
| 2009-04-28 | 2009-04-24 | 0.938 | 1,990,199 | +406,015 | 0.21% | 1,866,600 |
| 2009-04-27 | 2009-04-23 | 0.883 | 1,584,184 | +416,891 | 0.17% | 1,398,400 |
| 2009-04-24 | 2009-04-22 | 0.828 | 1,167,293 | -235,634 | 0.13% | 966,000 |
| 2009-04-23 | 2009-04-21 | 0.872 | 1,402,927 | +90,628 | 0.15% | 1,222,920 |
| 2009-04-22 | 2009-04-20 | 0.905 | 1,312,299 | +27,189 | 0.14% | 1,187,360 |
| 2009-04-21 | 2009-04-17 | 0.905 | 1,285,110 | +99,691 | 0.14% | 1,162,760 |
| 2009-04-20 | 2009-04-16 | 0.905 | 1,185,419 | -72,503 | 0.13% | 1,072,560 |
| 2009-04-17 | 2009-04-15 | 0.927 | 1,257,922 | +90,629 | 0.14% | 1,165,920 |
| 2009-04-16 | 2009-04-14 | 0.927 | 1,167,293 | -244,697 | 0.13% | 1,081,920 |
| 2009-04-15 | 2009-04-09 | 0.894 | 1,411,990 | +63,440 | 0.15% | 1,261,980 |
| 2009-04-14 | 2009-04-08 | 0.850 | 1,348,550 | +36,251 | 0.15% | 1,145,760 |
| 2009-04-07 | 2009-04-03 | 0.772 | 1,312,299 | +290,011 | 0.14% | 1,013,600 |
| 2009-04-06 | 2009-04-02 | 0.783 | 1,022,288 | -63,440 | 0.11% | 800,880 |
| 2009-04-02 | 2009-03-31 | 0.783 | 1,085,728 | -135,942 | 0.12% | 850,580 |
| 2009-04-01 | 2009-03-30 | 0.794 | 1,221,670 | +54,377 | 0.13% | 970,560 |
| 2009-03-31 | 2009-03-27 | 0.750 | 1,167,293 | -163,131 | 0.13% | 875,840 |
| 2009-03-30 | 2009-03-26 | 0.662 | 1,330,424 | -1,404,740 | 0.14% | 880,800 |
| 2009-01-19 | 2009-01-15 | 0.618 | 2,735,164 | -45,314 | 0.30% | 1,690,080 |
| 2009-01-15 | 2009-01-13 | 0.596 | 2,780,478 | -90,629 | 0.30% | 1,656,720 |
| 2009-01-09 | 2009-01-07 | 0.673 | 2,871,107 | +45,315 | 0.31% | 1,932,480 |
| 2009-01-08 | 2009-01-06 | 0.673 | 2,825,792 | +45,314 | 0.31% | 1,901,980 |
| 2009-01-07 | 2009-01-05 | 0.662 | 2,780,478 | +45,314 | 0.30% | 1,840,800 |
| 2009-01-02 | 2008-12-29 | 0.662 | 2,735,164 | +45,314 | 0.30% | 1,810,800 |
| 2008-12-30 | 2008-12-24 | 0.673 | 2,689,850 | +45,314 | 0.29% | 1,810,480 |
| 2008-12-17 | 2008-12-15 | 0.695 | 2,644,536 | -45,314 | 0.29% | 1,838,340 |
| 2008-12-11 | 2008-12-09 | 0.662 | 2,689,850 | -45,314 | 0.29% | 1,780,800 |
| 2008-12-10 | 2008-12-08 | 0.662 | 2,735,164 | +45,314 | 0.30% | 1,810,800 |
| 2008-11-28 | 2008-11-26 | 0.563 | 2,689,850 | +27,189 | 0.29% | 1,513,680 |
| 2008-11-27 | 2008-11-25 | 0.607 | 2,662,661 | +18,125 | 0.29% | 1,615,900 |
| 2008-11-07 | 2008-11-05 | 0.618 | 2,644,536 | -1,812 | 0.29% | 1,634,080 |
| 2008-11-05 | 2008-11-03 | 0.662 | 2,646,348 | -27,189 | 0.29% | 1,752,000 |
| 2008-11-03 | 2008-10-30 | 0.552 | 2,673,537 | +45,314 | 0.29% | 1,475,000 |
| 2008-10-30 | 2008-10-28 | 0.491 | 2,628,223 | +27,189 | 0.28% | 1,290,500 |
| 2008-10-23 | 2008-10-21 | 0.651 | 2,601,034 | -45,314 | 0.28% | 1,693,300 |
| 2008-10-22 | 2008-10-20 | 0.684 | 2,646,348 | -27,189 | 0.29% | 1,810,400 |
| 2008-10-08 | 2008-10-03 | 0.783 | 2,673,537 | -18,125 | 0.29% | 2,094,500 |
| 2008-09-25 | 2008-09-23 | 0.640 | 2,691,662 | +18,125 | 0.30% | 1,722,600 |
| 2008-09-23 | 2008-09-19 | 0.651 | 2,673,537 | -18,125 | 0.30% | 1,740,500 |
| 2008-09-22 | 2008-09-18 | 0.607 | 2,691,662 | +18,125 | 0.30% | 1,633,500 |
| 2008-09-18 | 2008-09-16 | 0.673 | 2,673,537 | +27,189 | 0.30% | 1,799,500 |
| 2008-09-09 | 2008-09-05 | 0.905 | 2,646,348 | -7,250 | 0.29% | 2,394,400 |
| 2008-09-08 | 2008-09-04 | 0.883 | 2,653,598 | +54,377 | 0.30% | 2,342,400 |
| 2008-08-08 | 2008-08-05 | 0.883 | 2,599,221 | +27,188 | 0.29% | 2,294,400 |
| 2008-07-10 | 2008-07-08 | 0.971 | 2,572,033 | -45,314 | 0.29% | 2,497,440 |
| 2008-06-23 | 2008-06-19 | 1.004 | 2,617,347 | +45,314 | 0.29% | 2,628,080 |
| 2008-06-19 | 2008-06-17 | 1.103 | 2,572,033 | +18,126 | 0.29% | 2,838,000 |
| 2008-05-23 | 2008-05-21 | 1.434 | 2,553,907 | +63,440 | 0.28% | 3,663,400 |
| 2008-05-16 | 2008-05-14 | 1.545 | 2,490,467 | -9,063 | 0.28% | 3,847,199 |
| 2008-05-15 | 2008-05-13 | 1.545 | 2,499,530 | +9,063 | 0.28% | 3,861,200 |
| 2008-05-06 | 2008-05-02 | 1.545 | 2,490,467 | +27,188 | 0.28% | 3,847,199 |
| 2008-05-02 | 2008-04-29 | 1.523 | 2,463,279 | +27,189 | 0.27% | 3,750,840 |
| 2008-04-30 | 2008-04-28 | 1.534 | 2,436,090 | +18,125 | 0.27% | 3,736,319 |
| 2008-04-29 | 2008-04-25 | 1.523 | 2,417,965 | +126,880 | 0.27% | 3,681,840 |
| 2008-04-24 | 2008-04-22 | 1.545 | 2,291,085 | +235,634 | 0.25% | 3,539,200 |
| 2008-04-23 | 2008-04-21 | 1.545 | 2,055,451 | +309,949 | 0.23% | 3,175,200 |
| 2008-04-22 | 2008-04-18 | 1.523 | 1,745,502 | +128,692 | 0.19% | 2,658,455 |
| 2008-04-21 | 2008-04-17 | 1.523 | 1,616,810 | +46,993 | 0.18% | 2,462,453 |
| 2008-04-17 | 2008-04-15 | 1.467 | 1,569,817 | +8,930 | 0.18% | 2,302,981 |
| 2008-04-16 | 2008-04-14 | 1.478 | 1,560,887 | +44,648 | 0.18% | 2,307,360 |
| 2008-04-15 | 2008-04-11 | 1.523 | 1,516,239 | +108,940 | 0.17% | 2,309,280 |
| 2008-04-11 | 2008-04-09 | 1.534 | 1,407,299 | -8,929 | 0.16% | 2,159,121 |
| 2008-04-09 | 2008-04-07 | 1.601 | 1,416,228 | +96,439 | 0.16% | 2,267,980 |
| 2008-04-01 | 2008-03-28 | 1.557 | 1,319,789 | +8,930 | 0.15% | 2,054,420 |
| 2008-03-26 | 2008-03-20 | 1.411 | 1,310,859 | +8,929 | 0.15% | 1,849,680 |
| 2008-03-12 | 2008-03-10 | 1.624 | 1,301,930 | +33,933 | 0.15% | 2,114,100 |
| 2008-03-11 | 2008-03-07 | 1.669 | 1,267,997 | +44,647 | 0.14% | 2,115,799 |
| 2008-03-10 | 2008-03-06 | 1.702 | 1,223,350 | +58,935 | 0.14% | 2,082,401 |
| 2008-03-06 | 2008-03-04 | 1.781 | 1,164,415 | +180,378 | 0.13% | 2,073,361 |
| 2008-03-05 | 2008-03-03 | 1.635 | 984,037 | +142,873 | 0.11% | 1,608,919 |
| 2008-03-04 | 2008-02-29 | 1.613 | 841,164 | +432,190 | 0.09% | 1,356,479 |
| 2008-02-20 | 2008-02-18 | 1.523 | 408,974 | -17,859 | 0.05% | 622,880 |
| 2008-02-19 | 2008-02-15 | 1.501 | 426,833 | +8,930 | 0.05% | 640,520 |
| 2008-01-25 | 2008-01-23 | 1.422 | 417,903 | +17,859 | 0.05% | 594,359 |
| 2008-01-24 | 2008-01-22 | 1.400 | 400,044 | -73,223 | 0.05% | 560,000 |
| 2008-01-23 | 2008-01-21 | 1.624 | 473,267 | +8,930 | 0.05% | 768,501 |
| 2008-01-18 | 2008-01-16 | 1.769 | 464,337 | +28,575 | 0.05% | 821,600 |
| 2008-01-15 | 2008-01-11 | 1.881 | 435,762 | +44,647 | 0.05% | 819,839 |
| 2008-01-14 | 2008-01-10 | 1.825 | 391,115 | +53,578 | 0.04% | 713,941 |
| 2008-01-11 | 2008-01-09 | 1.881 | 337,537 | +17,859 | 0.04% | 635,039 |
| 2008-01-10 | 2008-01-08 | 2.005 | 319,678 | +26,788 | 0.04% | 640,820 |
| 2008-01-08 | 2008-01-04 | 2.307 | 292,890 | +17,860 | 0.03% | 675,681 |
| 2007-12-11 | 2007-12-07 | 2.497 | 275,030 | -8,930 | 0.03% | 686,839 |
| 2007-12-07 | 2007-12-05 | 2.307 | 283,960 | -26,789 | 0.03% | 655,080 |
| 2007-12-05 | 2007-12-03 | 2.240 | 310,749 | +8,930 | 0.04% | 696,001 |
| 2007-11-01 | 2007-10-30 | 2.408 | 301,819 | +7,144 | 0.03% | 726,700 |
| 2007-10-30 | 2007-10-26 | 2.475 | 294,675 | +17,859 | 0.03% | 729,299 |
| 2007-10-29 | 2007-10-25 | 2.486 | 276,816 | -28,575 | 0.03% | 688,199 |
| 2007-10-26 | 2007-10-24 | 2.464 | 305,391 | +26,789 | 0.03% | 752,400 |
| 2007-10-25 | 2007-10-23 | 2.520 | 278,602 | -7,144 | 0.03% | 701,999 |
| 2007-10-16 | 2007-10-12 | 2.621 | 285,746 | +44,648 | 0.03% | 748,800 |
| 2007-10-15 | 2007-10-11 | 2.721 | 241,098 | +8,929 | 0.03% | 656,100 |
| 2007-10-12 | 2007-10-10 | 2.497 | 232,169 | -8,929 | 0.03% | 579,801 |
| 2007-10-09 | 2007-10-05 | 2.643 | 241,098 | +8,929 | 0.03% | 637,200 |
| 2007-10-05 | 2007-10-03 | 2.688 | 232,169 | -125,013 | 0.03% | 624,001 |
| 2007-10-03 | 2007-09-28 | 2.867 | 357,182 | -8,930 | 0.04% | 1,023,999 |
| 2007-09-28 | 2007-09-25 | 2.924 | 366,112 | +2,894 | 0.04% | 1,070,362 |
| 2007-09-24 | 2007-09-20 | 3.172 | 363,218 | -8,859 | 0.04% | 1,152,101 |
| 2007-09-21 | 2007-09-19 | 3.014 | 372,077 | -44,295 | 0.04% | 1,121,401 |
| 2007-09-20 | 2007-09-18 | 2.935 | 416,372 | +8,859 | 0.05% | 1,222,001 |
| 2007-09-07 | 2007-09-05 | 2.833 | 407,513 | -88,589 | 0.05% | 1,154,601 |
| 2007-09-06 | 2007-09-04 | 2.630 | 496,102 | -38,980 | 0.06% | 1,304,799 |
| 2007-09-05 | 2007-09-03 | 2.799 | 535,082 | +26,577 | 0.06% | 1,497,921 |
| 2007-08-30 | 2007-08-28 | 2.190 | 508,505 | -531,538 | 0.06% | 1,113,560 |
| 2007-08-23 | 2007-08-21 | 2.133 | 1,040,043 | -8,859 | 0.12% | 2,218,860 |
| 2007-08-21 | 2007-08-17 | 1.806 | 1,048,902 | +8,859 | 0.12% | 1,894,400 |
| 2007-08-20 | 2007-08-16 | 2.133 | 1,040,043 | -17,718 | 0.12% | 2,218,860 |
| 2007-08-16 | 2007-08-14 | 2.280 | 1,057,761 | -5,315 | 0.12% | 2,411,880 |
| 2007-08-14 | 2007-08-10 | 2.122 | 1,063,076 | +10,630 | 0.12% | 2,255,999 |
| 2007-08-13 | 2007-08-09 | 2.246 | 1,052,446 | +26,577 | 0.12% | 2,364,121 |
| 2007-08-10 | 2007-08-08 | 2.269 | 1,025,869 | -17,718 | 0.12% | 2,327,581 |
| 2007-08-09 | 2007-08-07 | 2.235 | 1,043,587 | +17,718 | 0.12% | 2,332,441 |
| 2007-08-08 | 2007-08-06 | 2.529 | 1,025,869 | +8,859 | 0.12% | 2,593,921 |
| 2007-08-07 | 2007-08-03 | 2.630 | 1,017,010 | +17,718 | 0.12% | 2,674,841 |
| 2007-08-06 | 2007-08-02 | 2.687 | 999,292 | -26,577 | 0.11% | 2,684,641 |
| 2007-08-03 | 2007-08-01 | 2.664 | 1,025,869 | +5,316 | 0.12% | 2,732,881 |
| 2007-07-31 | 2007-07-27 | 2.811 | 1,020,553 | +8,859 | 0.12% | 2,868,479 |
| 2007-07-30 | 2007-07-26 | 2.878 | 1,011,694 | -26,577 | 0.12% | 2,912,099 |
| 2007-07-27 | 2007-07-25 | 2.890 | 1,038,271 | +26,577 | 0.12% | 3,000,319 |
| 2007-07-26 | 2007-07-24 | 2.935 | 1,011,694 | -26,577 | 0.12% | 2,969,199 |
| 2007-07-24 | 2007-07-20 | 2.845 | 1,038,271 | +8,859 | 0.12% | 2,953,439 |
| 2007-07-20 | 2007-07-18 | 2.878 | 1,029,412 | +44,295 | 0.12% | 2,963,099 |
| 2007-07-18 | 2007-07-16 | 2.822 | 985,117 | -17,718 | 0.11% | 2,779,999 |
| 2007-07-17 | 2007-07-13 | 2.935 | 1,002,835 | -17,718 | 0.11% | 2,943,199 |
| 2007-07-16 | 2007-07-12 | 2.969 | 1,020,553 | +26,577 | 0.12% | 3,029,759 |
| 2007-07-13 | 2007-07-11 | 2.969 | 993,976 | +8,859 | 0.11% | 2,950,859 |
| 2007-07-12 | 2007-07-10 | 3.003 | 985,117 | +17,717 | 0.11% | 2,957,919 |
| 2007-07-11 | 2007-07-09 | 3.070 | 967,400 | -33,664 | 0.11% | 2,970,241 |
| 2007-07-06 | 2007-07-04 | 2.856 | 1,001,064 | +147,059 | 0.11% | 2,858,901 |
| 2007-07-05 | 2007-07-03 | 2.946 | 854,005 | +17,718 | 0.10% | 2,516,041 |
| 2007-06-29 | 2007-06-27 | 3.070 | 836,287 | +17,718 | 0.10% | 2,567,681 |
| 2007-06-28 | 2007-06-26 | 3.070 | 818,569 | +239,192 | 0.09% | 2,513,281 |
| 2007-06-27 | 2007-06-25 | 3.082 | 579,377 | +177,180 | 0.07% | 1,785,421 |
| 2007-06-26 | 2007-06-22 | 3.059 | 402,197 | 0.05% | 1,230,339 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy