History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 238,000 | +0 | 0.02% | 45,696 |
| 2025-10-13 | 2025-10-09 | 0.192 | 238,000 | +0 | 0.02% | 45,696 |
| 2025-10-10 | 2025-10-08 | 0.192 | 238,000 | +0 | 0.02% | 45,696 |
| 2025-10-09 | 2025-10-06 | 0.192 | 238,000 | +0 | 0.02% | 45,696 |
| 2025-10-08 | 2025-10-03 | 0.196 | 238,000 | +0 | 0.02% | 46,648 |
| 2025-10-06 | 2025-10-02 | 0.196 | 238,000 | +0 | 0.02% | 46,648 |
| 2025-10-03 | 2025-09-30 | 0.194 | 238,000 | +0 | 0.02% | 46,172 |
| 2025-10-02 | 2025-09-29 | 0.200 | 238,000 | +0 | 0.02% | 47,600 |
| 2025-09-30 | 2025-09-26 | 0.182 | 238,000 | +0 | 0.02% | 43,316 |
| 2025-09-29 | 2025-09-25 | 0.190 | 238,000 | +0 | 0.02% | 45,220 |
| 2025-09-26 | 2025-09-24 | 0.190 | 238,000 | +0 | 0.02% | 45,220 |
| 2025-09-25 | 2025-09-23 | 0.182 | 238,000 | +0 | 0.02% | 43,316 |
| 2025-09-24 | 2025-09-22 | 0.199 | 238,000 | +0 | 0.02% | 47,362 |
| 2025-09-23 | 2025-09-19 | 0.200 | 238,000 | +0 | 0.02% | 47,600 |
| 2025-09-22 | 2025-09-18 | 0.200 | 238,000 | +0 | 0.02% | 47,600 |
| 2025-09-19 | 2025-09-17 | 0.190 | 238,000 | +0 | 0.02% | 45,220 |
| 2025-09-18 | 2025-09-16 | 0.186 | 238,000 | +0 | 0.02% | 44,268 |
| 2025-09-17 | 2025-09-15 | 0.190 | 238,000 | +0 | 0.02% | 45,220 |
| 2025-09-16 | 2025-09-12 | 0.191 | 238,000 | +0 | 0.02% | 45,458 |
| 2025-09-15 | 2025-09-11 | 0.190 | 238,000 | +0 | 0.02% | 45,220 |
| 2025-09-12 | 2025-09-10 | 0.188 | 238,000 | +0 | 0.02% | 44,744 |
| 2025-09-11 | 2025-09-09 | 0.188 | 238,000 | +0 | 0.02% | 44,744 |
| 2025-09-10 | 2025-09-08 | 0.188 | 238,000 | +0 | 0.02% | 44,744 |
| 2025-09-09 | 2025-09-05 | 0.188 | 238,000 | +0 | 0.02% | 44,744 |
| 2025-09-08 | 2025-09-04 | 0.180 | 238,000 | +0 | 0.02% | 42,840 |
| 2025-09-05 | 2025-09-03 | 0.187 | 238,000 | +0 | 0.02% | 44,506 |
| 2025-09-04 | 2025-09-02 | 0.185 | 238,000 | +0 | 0.02% | 44,030 |
| 2025-09-03 | 2025-09-01 | 0.185 | 238,000 | +0 | 0.02% | 44,030 |
| 2025-09-02 | 2025-08-29 | 0.190 | 238,000 | +0 | 0.02% | 45,220 |
| 2025-09-01 | 2025-08-28 | 0.190 | 238,000 | +0 | 0.02% | 45,220 |
| 2025-08-29 | 2025-08-27 | 0.190 | 238,000 | +0 | 0.02% | 45,220 |
| 2025-08-28 | 2025-08-26 | 0.195 | 238,000 | +0 | 0.02% | 46,410 |
| 2025-08-27 | 2025-08-25 | 0.195 | 238,000 | +0 | 0.02% | 46,410 |
| 2025-08-26 | 2025-08-22 | 0.195 | 238,000 | +0 | 0.02% | 46,410 |
| 2025-08-25 | 2025-08-21 | 0.194 | 238,000 | +0 | 0.02% | 46,172 |
| 2025-08-22 | 2025-08-20 | 0.190 | 238,000 | +0 | 0.02% | 45,220 |
| 2025-08-21 | 2025-08-19 | 0.185 | 238,000 | +0 | 0.02% | 44,030 |
| 2025-08-20 | 2025-08-18 | 0.185 | 238,000 | +0 | 0.02% | 44,030 |
| 2025-08-19 | 2025-08-15 | 0.187 | 238,000 | +0 | 0.02% | 44,506 |
| 2025-08-18 | 2025-08-14 | 0.187 | 238,000 | +0 | 0.02% | 44,506 |
| 2025-08-15 | 2025-08-13 | 0.186 | 238,000 | +0 | 0.02% | 44,268 |
| 2025-08-14 | 2025-08-12 | 0.184 | 238,000 | +0 | 0.02% | 43,792 |
| 2025-08-13 | 2025-08-11 | 0.194 | 238,000 | +0 | 0.02% | 46,172 |
| 2025-08-12 | 2025-08-08 | 0.194 | 238,000 | +0 | 0.02% | 46,172 |
| 2025-08-11 | 2025-08-07 | 0.185 | 238,000 | +0 | 0.02% | 44,030 |
| 2025-08-08 | 2025-08-06 | 0.198 | 238,000 | +0 | 0.02% | 47,124 |
| 2025-08-07 | 2025-08-05 | 0.190 | 238,000 | +0 | 0.02% | 45,220 |
| 2025-08-06 | 2025-08-04 | 0.194 | 238,000 | +0 | 0.02% | 46,172 |
| 2025-08-05 | 2025-08-01 | 0.199 | 238,000 | +0 | 0.02% | 47,362 |
| 2025-08-04 | 2025-07-31 | 0.199 | 238,000 | +0 | 0.02% | 47,362 |
| 2025-08-01 | 2025-07-30 | 0.199 | 238,000 | +0 | 0.02% | 47,362 |
| 2025-07-31 | 2025-07-29 | 0.199 | 238,000 | +0 | 0.02% | 47,362 |
| 2025-07-30 | 2025-07-28 | 0.210 | 238,000 | +0 | 0.02% | 49,980 |
| 2025-07-29 | 2025-07-25 | 0.188 | 238,000 | +0 | 0.02% | 44,744 |
| 2025-07-28 | 2025-07-24 | 0.191 | 238,000 | +0 | 0.02% | 45,458 |
| 2025-07-25 | 2025-07-23 | 0.193 | 238,000 | +0 | 0.02% | 45,934 |
| 2025-07-24 | 2025-07-22 | 0.199 | 238,000 | +0 | 0.02% | 47,362 |
| 2025-07-23 | 2025-07-21 | 0.187 | 238,000 | +0 | 0.02% | 44,506 |
| 2025-07-22 | 2025-07-18 | 0.190 | 238,000 | +0 | 0.02% | 45,220 |
| 2025-07-21 | 2025-07-17 | 0.195 | 238,000 | +0 | 0.02% | 46,410 |
| 2025-07-18 | 2025-07-16 | 0.195 | 238,000 | +0 | 0.02% | 46,410 |
| 2025-07-17 | 2025-07-15 | 0.191 | 238,000 | +0 | 0.02% | 45,458 |
| 2025-07-16 | 2025-07-14 | 0.198 | 238,000 | +0 | 0.02% | 47,124 |
| 2025-07-15 | 2025-07-11 | 0.197 | 238,000 | +0 | 0.02% | 46,886 |
| 2025-07-14 | 2025-07-10 | 0.188 | 238,000 | +0 | 0.02% | 44,744 |
| 2025-07-11 | 2025-07-09 | 0.187 | 238,000 | +0 | 0.02% | 44,506 |
| 2025-07-10 | 2025-07-08 | 0.197 | 238,000 | +0 | 0.02% | 46,886 |
| 2025-07-09 | 2025-07-07 | 0.185 | 238,000 | +0 | 0.02% | 44,030 |
| 2025-07-08 | 2025-07-04 | 0.187 | 238,000 | +0 | 0.02% | 44,506 |
| 2025-07-07 | 2025-07-03 | 0.188 | 238,000 | +0 | 0.02% | 44,744 |
| 2025-07-04 | 2025-07-02 | 0.186 | 238,000 | +0 | 0.02% | 44,268 |
| 2025-07-03 | 2025-06-30 | 0.200 | 238,000 | +0 | 0.02% | 47,600 |
| 2025-07-02 | 2025-06-27 | 0.198 | 238,000 | +0 | 0.02% | 47,124 |
| 2025-06-30 | 2025-06-26 | 0.198 | 238,000 | +0 | 0.02% | 47,124 |
| 2025-06-27 | 2025-06-25 | 0.198 | 238,000 | +0 | 0.02% | 47,124 |
| 2025-06-26 | 2025-06-24 | 0.189 | 238,000 | +0 | 0.02% | 44,982 |
| 2025-06-25 | 2025-06-23 | 0.178 | 238,000 | +0 | 0.02% | 42,364 |
| 2025-06-24 | 2025-06-20 | 0.178 | 238,000 | +0 | 0.02% | 42,364 |
| 2025-06-23 | 2025-06-19 | 0.178 | 238,000 | +0 | 0.02% | 42,364 |
| 2025-06-20 | 2025-06-18 | 0.198 | 238,000 | +0 | 0.02% | 47,124 |
| 2025-06-19 | 2025-06-17 | 0.186 | 238,000 | +0 | 0.02% | 44,268 |
| 2025-06-18 | 2025-06-16 | 0.198 | 238,000 | +0 | 0.02% | 47,124 |
| 2025-06-17 | 2025-06-13 | 0.198 | 238,000 | +0 | 0.02% | 47,124 |
| 2025-06-16 | 2025-06-12 | 0.198 | 238,000 | +0 | 0.02% | 47,124 |
| 2025-06-13 | 2025-06-11 | 0.188 | 238,000 | +0 | 0.02% | 44,744 |
| 2025-06-12 | 2025-06-10 | 0.195 | 238,000 | +0 | 0.02% | 46,410 |
| 2025-06-11 | 2025-06-09 | 0.195 | 238,000 | +0 | 0.02% | 46,410 |
| 2025-06-10 | 2025-06-06 | 0.190 | 238,000 | +0 | 0.02% | 45,220 |
| 2025-06-09 | 2025-06-05 | 0.200 | 238,000 | +0 | 0.02% | 47,600 |
| 2025-06-06 | 2025-06-04 | 0.200 | 238,000 | +0 | 0.02% | 47,600 |
| 2025-06-05 | 2025-06-03 | 0.188 | 238,000 | +0 | 0.02% | 44,744 |
| 2025-06-04 | 2025-06-02 | 0.165 | 238,000 | +0 | 0.02% | 39,270 |
| 2025-06-03 | 2025-05-30 | 0.179 | 238,000 | +0 | 0.02% | 42,602 |
| 2025-06-02 | 2025-05-29 | 0.200 | 238,000 | +0 | 0.02% | 47,600 |
| 2025-05-30 | 2025-05-28 | 0.200 | 238,000 | +0 | 0.02% | 47,600 |
| 2025-05-29 | 2025-05-27 | 0.198 | 238,000 | +0 | 0.02% | 47,124 |
| 2025-05-28 | 2025-05-26 | 0.198 | 238,000 | +0 | 0.02% | 47,124 |
| 2025-05-27 | 2025-05-23 | 0.198 | 238,000 | +0 | 0.02% | 47,124 |
| 2025-05-26 | 2025-05-22 | 0.202 | 238,000 | +0 | 0.02% | 48,076 |
| 2025-05-23 | 2025-05-21 | 0.198 | 238,000 | +0 | 0.02% | 47,124 |
| 2025-05-22 | 2025-05-20 | 0.195 | 238,000 | +0 | 0.02% | 46,410 |
| 2025-05-21 | 2025-05-19 | 0.172 | 238,000 | +0 | 0.02% | 40,936 |
| 2025-05-20 | 2025-05-16 | 0.185 | 238,000 | +0 | 0.02% | 44,030 |
| 2025-05-19 | 2025-05-15 | 0.185 | 238,000 | +0 | 0.02% | 44,030 |
| 2025-05-16 | 2025-05-14 | 0.170 | 238,000 | +0 | 0.02% | 40,460 |
| 2025-05-15 | 2025-05-13 | 0.185 | 238,000 | +0 | 0.02% | 44,030 |
| 2025-05-14 | 2025-05-12 | 0.185 | 238,000 | +0 | 0.02% | 44,030 |
| 2025-05-13 | 2025-05-09 | 0.172 | 238,000 | +0 | 0.02% | 40,936 |
| 2025-05-12 | 2025-05-08 | 0.172 | 238,000 | +0 | 0.02% | 40,936 |
| 2025-05-09 | 2025-05-07 | 0.177 | 238,000 | +0 | 0.02% | 42,126 |
| 2025-05-08 | 2025-05-06 | 0.185 | 238,000 | +0 | 0.02% | 44,030 |
| 2025-05-07 | 2025-05-02 | 0.174 | 238,000 | +0 | 0.02% | 41,412 |
| 2025-05-06 | 2025-04-30 | 0.190 | 238,000 | +0 | 0.02% | 45,220 |
| 2025-05-02 | 2025-04-29 | 0.180 | 238,000 | +0 | 0.02% | 42,840 |
| 2025-04-30 | 2025-04-28 | 0.190 | 238,000 | +0 | 0.02% | 45,220 |
| 2025-04-29 | 2025-04-25 | 0.180 | 238,000 | +0 | 0.02% | 42,840 |
| 2025-04-28 | 2025-04-24 | 0.180 | 238,000 | +0 | 0.02% | 42,840 |
| 2025-04-25 | 2025-04-23 | 0.180 | 238,000 | +0 | 0.02% | 42,840 |
| 2025-04-24 | 2025-04-22 | 0.166 | 238,000 | +0 | 0.02% | 39,508 |
| 2025-04-23 | 2025-04-17 | 0.166 | 238,000 | +0 | 0.02% | 39,508 |
| 2025-04-22 | 2025-04-16 | 0.195 | 238,000 | +0 | 0.02% | 46,410 |
| 2025-04-17 | 2025-04-15 | 0.190 | 238,000 | +0 | 0.02% | 45,220 |
| 2025-04-16 | 2025-04-14 | 0.190 | 238,000 | +0 | 0.02% | 45,220 |
| 2025-04-15 | 2025-04-11 | 0.182 | 238,000 | +0 | 0.02% | 43,316 |
| 2025-04-14 | 2025-04-10 | 0.178 | 238,000 | +0 | 0.02% | 42,364 |
| 2025-04-11 | 2025-04-09 | 0.168 | 238,000 | +0 | 0.02% | 39,984 |
| 2025-04-10 | 2025-04-08 | 0.168 | 238,000 | +0 | 0.02% | 39,984 |
| 2025-04-09 | 2025-04-07 | 0.175 | 238,000 | +0 | 0.02% | 41,650 |
| 2025-04-08 | 2025-04-03 | 0.186 | 238,000 | +0 | 0.02% | 44,268 |
| 2025-04-07 | 2025-04-02 | 0.186 | 238,000 | +0 | 0.02% | 44,268 |
| 2025-04-03 | 2025-04-01 | 0.190 | 238,000 | +0 | 0.02% | 45,220 |
| 2025-04-02 | 2025-03-31 | 0.190 | 238,000 | +0 | 0.02% | 45,220 |
| 2025-04-01 | 2025-03-28 | 0.201 | 238,000 | +0 | 0.02% | 47,838 |
| 2025-03-31 | 2025-03-27 | 0.203 | 238,000 | +0 | 0.02% | 48,314 |
| 2025-03-28 | 2025-03-26 | 0.200 | 238,000 | +0 | 0.02% | 47,600 |
| 2025-03-27 | 2025-03-25 | 0.191 | 238,000 | +0 | 0.02% | 45,458 |
| 2025-03-26 | 2025-03-24 | 0.190 | 238,000 | +0 | 0.02% | 45,220 |
| 2025-03-25 | 2025-03-21 | 0.186 | 238,000 | +0 | 0.02% | 44,268 |
| 2025-03-24 | 2025-03-20 | 0.185 | 238,000 | +0 | 0.02% | 44,030 |
| 2025-03-21 | 2025-03-19 | 0.185 | 238,000 | +0 | 0.02% | 44,030 |
| 2025-03-20 | 2025-03-18 | 0.185 | 238,000 | +0 | 0.02% | 44,030 |
| 2025-03-19 | 2025-03-17 | 0.200 | 238,000 | +0 | 0.02% | 47,600 |
| 2025-03-18 | 2025-03-14 | 0.210 | 238,000 | +0 | 0.02% | 49,980 |
| 2025-03-17 | 2025-03-13 | 0.194 | 238,000 | +0 | 0.02% | 46,172 |
| 2025-03-14 | 2025-03-12 | 0.194 | 238,000 | +0 | 0.02% | 46,172 |
| 2025-03-13 | 2025-03-11 | 0.210 | 238,000 | +0 | 0.02% | 49,980 |
| 2025-03-12 | 2025-03-10 | 0.200 | 238,000 | +0 | 0.02% | 47,600 |
| 2025-03-11 | 2025-03-07 | 0.198 | 238,000 | +0 | 0.02% | 47,124 |
| 2025-03-10 | 2025-03-06 | 0.181 | 238,000 | +0 | 0.02% | 43,078 |
| 2025-03-07 | 2025-03-05 | 0.193 | 238,000 | +0 | 0.02% | 45,934 |
| 2025-03-06 | 2025-03-04 | 0.210 | 238,000 | +0 | 0.02% | 49,980 |
| 2025-03-05 | 2025-03-03 | 0.186 | 238,000 | +0 | 0.02% | 44,268 |
| 2025-03-04 | 2025-02-28 | 0.200 | 238,000 | +0 | 0.02% | 47,600 |
| 2025-03-03 | 2025-02-27 | 0.200 | 238,000 | +0 | 0.02% | 47,600 |
| 2025-02-28 | 2025-02-26 | 0.200 | 238,000 | +0 | 0.02% | 47,600 |
| 2025-02-27 | 2025-02-25 | 0.203 | 238,000 | +0 | 0.02% | 48,314 |
| 2025-02-26 | 2025-02-24 | 0.205 | 238,000 | +0 | 0.02% | 48,790 |
| 2025-02-25 | 2025-02-21 | 0.212 | 238,000 | +0 | 0.02% | 50,456 |
| 2025-02-24 | 2025-02-20 | 0.210 | 238,000 | +0 | 0.02% | 49,980 |
| 2025-02-21 | 2025-02-19 | 0.210 | 238,000 | +0 | 0.02% | 49,980 |
| 2025-02-20 | 2025-02-18 | 0.210 | 238,000 | +0 | 0.02% | 49,980 |
| 2025-02-19 | 2025-02-17 | 0.200 | 238,000 | +0 | 0.02% | 47,600 |
| 2025-02-18 | 2025-02-14 | 0.200 | 238,000 | +0 | 0.02% | 47,600 |
| 2025-02-17 | 2025-02-13 | 0.185 | 238,000 | +0 | 0.02% | 44,030 |
| 2025-02-14 | 2025-02-12 | 0.190 | 238,000 | +0 | 0.02% | 45,220 |
| 2025-02-13 | 2025-02-11 | 0.190 | 238,000 | +0 | 0.02% | 45,220 |
| 2025-02-12 | 2025-02-10 | 0.185 | 238,000 | +0 | 0.02% | 44,030 |
| 2025-02-11 | 2025-02-07 | 0.185 | 238,000 | +0 | 0.02% | 44,030 |
| 2025-02-10 | 2025-02-06 | 0.200 | 238,000 | +0 | 0.02% | 47,600 |
| 2025-02-07 | 2025-02-05 | 0.183 | 238,000 | +0 | 0.02% | 43,554 |
| 2025-02-06 | 2025-02-04 | 0.172 | 238,000 | +0 | 0.02% | 40,936 |
| 2025-02-05 | 2025-02-03 | 0.190 | 238,000 | +0 | 0.02% | 45,220 |
| 2025-02-04 | 2025-01-28 | 0.190 | 238,000 | +0 | 0.02% | 45,220 |
| 2025-02-03 | 2025-01-24 | 0.180 | 238,000 | +0 | 0.02% | 42,840 |
| 2025-01-27 | 2025-01-23 | 0.180 | 238,000 | +0 | 0.02% | 42,840 |
| 2025-01-24 | 2025-01-22 | 0.180 | 238,000 | +0 | 0.02% | 42,840 |
| 2025-01-23 | 2025-01-21 | 0.180 | 238,000 | +0 | 0.02% | 42,840 |
| 2025-01-22 | 2025-01-20 | 0.180 | 238,000 | +0 | 0.02% | 42,840 |
| 2025-01-21 | 2025-01-17 | 0.172 | 238,000 | +0 | 0.02% | 40,936 |
| 2025-01-20 | 2025-01-16 | 0.179 | 238,000 | +0 | 0.02% | 42,602 |
| 2025-01-17 | 2025-01-15 | 0.179 | 238,000 | +0 | 0.02% | 42,602 |
| 2025-01-16 | 2025-01-14 | 0.179 | 238,000 | +0 | 0.02% | 42,602 |
| 2025-01-15 | 2025-01-13 | 0.179 | 238,000 | +0 | 0.02% | 42,602 |
| 2025-01-14 | 2025-01-10 | 0.179 | 238,000 | +0 | 0.02% | 42,602 |
| 2025-01-13 | 2025-01-09 | 0.178 | 238,000 | +0 | 0.02% | 42,364 |
| 2025-01-10 | 2025-01-08 | 0.179 | 238,000 | +0 | 0.02% | 42,602 |
| 2025-01-09 | 2025-01-07 | 0.179 | 238,000 | +0 | 0.02% | 42,602 |
| 2025-01-08 | 2025-01-06 | 0.180 | 238,000 | +0 | 0.02% | 42,840 |
| 2025-01-07 | 2025-01-03 | 0.181 | 238,000 | +0 | 0.02% | 43,078 |
| 2025-01-06 | 2025-01-02 | 0.177 | 238,000 | +0 | 0.02% | 42,126 |
| 2025-01-03 | 2024-12-31 | 0.187 | 238,000 | +0 | 0.02% | 44,506 |
| 2025-01-02 | 2024-12-27 | 0.176 | 238,000 | +0 | 0.02% | 41,888 |
| 2024-12-30 | 2024-12-24 | 0.181 | 238,000 | +0 | 0.02% | 43,078 |
| 2024-12-27 | 2024-12-20 | 0.191 | 238,000 | +0 | 0.02% | 45,458 |
| 2024-12-23 | 2024-12-19 | 0.198 | 238,000 | +0 | 0.02% | 47,124 |
| 2024-12-20 | 2024-12-18 | 0.197 | 238,000 | +0 | 0.02% | 46,886 |
| 2024-12-19 | 2024-12-17 | 0.208 | 238,000 | +0 | 0.02% | 49,504 |
| 2024-12-18 | 2024-12-16 | 0.208 | 238,000 | +0 | 0.02% | 49,504 |
| 2024-12-17 | 2024-12-13 | 0.200 | 238,000 | +0 | 0.02% | 47,600 |
| 2024-12-16 | 2024-12-12 | 0.200 | 238,000 | +0 | 0.02% | 47,600 |
| 2024-12-13 | 2024-12-11 | 0.210 | 238,000 | +0 | 0.02% | 49,980 |
| 2024-12-12 | 2024-12-10 | 0.191 | 238,000 | +0 | 0.02% | 45,458 |
| 2024-12-11 | 2024-12-09 | 0.206 | 238,000 | +0 | 0.02% | 49,028 |
| 2024-12-10 | 2024-12-06 | 0.206 | 238,000 | +0 | 0.02% | 49,028 |
| 2024-12-09 | 2024-12-05 | 0.208 | 238,000 | +0 | 0.02% | 49,504 |
| 2024-12-06 | 2024-12-04 | 0.191 | 238,000 | +0 | 0.02% | 45,458 |
| 2024-12-05 | 2024-12-03 | 0.210 | 238,000 | +0 | 0.02% | 49,980 |
| 2024-12-04 | 2024-12-02 | 0.210 | 238,000 | +0 | 0.02% | 49,980 |
| 2024-12-03 | 2024-11-29 | 0.210 | 238,000 | +0 | 0.02% | 49,980 |
| 2024-12-02 | 2024-11-28 | 0.200 | 238,000 | +0 | 0.02% | 47,600 |
| 2024-11-29 | 2024-11-27 | 0.200 | 238,000 | +0 | 0.02% | 47,600 |
| 2024-11-28 | 2024-11-26 | 0.186 | 238,000 | +0 | 0.02% | 44,268 |
| 2024-11-27 | 2024-11-25 | 0.198 | 238,000 | +0 | 0.02% | 47,124 |
| 2024-11-26 | 2024-11-22 | 0.198 | 238,000 | +0 | 0.02% | 47,124 |
| 2024-11-25 | 2024-11-21 | 0.204 | 238,000 | +0 | 0.02% | 48,552 |
| 2024-11-22 | 2024-11-20 | 0.196 | 238,000 | +0 | 0.02% | 46,648 |
| 2024-11-21 | 2024-11-19 | 0.196 | 238,000 | +0 | 0.02% | 46,648 |
| 2024-11-20 | 2024-11-18 | 0.185 | 238,000 | +0 | 0.02% | 44,030 |
| 2024-11-19 | 2024-11-15 | 0.185 | 238,000 | +0 | 0.02% | 44,030 |
| 2024-11-18 | 2024-11-14 | 0.185 | 238,000 | +0 | 0.02% | 44,030 |
| 2024-11-15 | 2024-11-13 | 0.185 | 238,000 | +0 | 0.02% | 44,030 |
| 2024-11-14 | 2024-11-12 | 0.180 | 238,000 | +0 | 0.02% | 42,840 |
| 2024-11-13 | 2024-11-11 | 0.182 | 238,000 | +0 | 0.02% | 43,316 |
| 2024-11-12 | 2024-11-08 | 0.184 | 238,000 | +0 | 0.02% | 43,792 |
| 2024-11-11 | 2024-11-07 | 0.184 | 238,000 | +0 | 0.02% | 43,792 |
| 2024-11-08 | 2024-11-06 | 0.184 | 238,000 | +0 | 0.02% | 43,792 |
| 2024-11-07 | 2024-11-05 | 0.185 | 238,000 | +0 | 0.02% | 44,030 |
| 2024-11-06 | 2024-11-04 | 0.185 | 238,000 | +0 | 0.02% | 44,030 |
| 2024-11-05 | 2024-11-01 | 0.185 | 238,000 | +0 | 0.02% | 44,030 |
| 2024-11-04 | 2024-10-31 | 0.192 | 238,000 | -60,000 | 0.02% | 45,696 |
| 2021-07-16 | 2021-07-14 | 0.260 | 298,000 | -34,000 | 0.03% | 77,480 |
| 2021-07-12 | 2021-07-08 | 0.230 | 332,000 | +20,000 | 0.03% | 76,360 |
| 2021-04-26 | 2021-04-22 | 0.260 | 312,000 | +2,000 | 0.03% | 81,120 |
| 2020-08-27 | 2020-08-25 | 0.275 | 310,000 | +2,000 | 0.03% | 85,250 |
| 2020-06-03 | 2020-06-01 | 0.240 | 308,000 | -30,000 | 0.03% | 73,920 |
| 2020-05-25 | 2020-05-21 | 0.249 | 338,000 | -40,000 | 0.03% | 84,162 |
| 2020-03-17 | 2020-03-13 | 0.260 | 378,000 | -188,000 | 0.03% | 98,280 |
| 2020-02-27 | 2020-02-25 | 0.320 | 566,000 | -10,000 | 0.05% | 181,120 |
| 2020-01-15 | 2020-01-13 | 0.325 | 576,000 | -300,000 | 0.05% | 187,200 |
| 2020-01-14 | 2020-01-10 | 0.345 | 876,000 | +300,000 | 0.08% | 302,220 |
| 2019-12-10 | 2019-12-06 | 0.290 | 576,000 | +20,000 | 0.05% | 167,040 |
| 2019-10-15 | 2019-10-11 | 0.360 | 556,000 | -188,000 | 0.05% | 200,160 |
| 2019-10-14 | 2019-10-10 | 0.370 | 744,000 | +198,000 | 0.07% | 275,280 |
| 2019-09-06 | 2019-09-04 | 0.335 | 546,000 | -100,000 | 0.05% | 182,910 |
| 2019-09-05 | 2019-09-03 | 0.325 | 646,000 | +100,000 | 0.06% | 209,950 |
| 2019-07-12 | 2019-07-10 | 0.400 | 546,000 | -260,000 | 0.05% | 218,400 |
| 2019-07-10 | 2019-07-08 | 0.345 | 806,000 | +80,000 | 0.07% | 278,070 |
| 2019-07-09 | 2019-07-05 | 0.370 | 726,000 | +60,000 | 0.07% | 268,620 |
| 2019-07-08 | 2019-07-04 | 0.375 | 666,000 | -180,000 | 0.06% | 249,750 |
| 2019-07-05 | 2019-07-03 | 0.410 | 846,000 | +100,000 | 0.08% | 346,860 |
| 2019-03-27 | 2019-03-25 | 0.380 | 746,000 | -100,000 | 0.07% | 283,480 |
| 2019-03-25 | 2019-03-21 | 0.380 | 846,000 | -4,000 | 0.08% | 321,480 |
| 2019-03-08 | 2019-03-06 | 0.375 | 850,000 | +100,000 | 0.08% | 318,750 |
| 2019-03-07 | 2019-03-05 | 0.395 | 750,000 | -146,000 | 0.07% | 296,250 |
| 2019-03-06 | 2019-03-04 | 0.385 | 896,000 | +150,000 | 0.08% | 344,960 |
| 2019-02-27 | 2019-02-25 | 0.425 | 746,000 | -70,000 | 0.07% | 317,050 |
| 2019-02-22 | 2019-02-20 | 0.435 | 816,000 | -50,000 | 0.07% | 354,960 |
| 2019-02-20 | 2019-02-18 | 0.420 | 866,000 | +220,000 | 0.08% | 363,720 |
| 2019-02-19 | 2019-02-15 | 0.415 | 646,000 | -30,000 | 0.06% | 268,090 |
| 2019-02-18 | 2019-02-14 | 0.440 | 676,000 | +30,000 | 0.06% | 297,440 |
| 2019-02-14 | 2019-02-12 | 0.365 | 646,000 | -30,000 | 0.06% | 235,790 |
| 2019-02-11 | 2019-02-04 | 0.345 | 676,000 | -20,000 | 0.06% | 233,220 |
| 2019-01-30 | 2019-01-28 | 0.300 | 696,000 | -594,000 | 0.06% | 208,800 |
| 2019-01-24 | 2019-01-22 | 0.295 | 1,290,000 | -4,000 | 0.12% | 380,550 |
| 2018-12-27 | 2018-12-20 | 0.275 | 1,294,000 | -200,000 | 0.12% | 355,850 |
| 2018-12-19 | 2018-12-17 | 0.280 | 1,494,000 | -2,000 | 0.14% | 418,320 |
| 2018-12-13 | 2018-12-11 | 0.290 | 1,496,000 | -100,000 | 0.14% | 433,840 |
| 2018-12-04 | 2018-11-30 | 0.265 | 1,596,000 | -76,000 | 0.15% | 422,940 |
| 2018-12-03 | 2018-11-29 | 0.270 | 1,672,000 | -642,000 | 0.15% | 451,440 |
| 2018-11-30 | 2018-11-28 | 0.265 | 2,314,000 | +718,000 | 0.21% | 613,210 |
| 2018-11-22 | 2018-11-20 | 0.280 | 1,596,000 | -100,000 | 0.15% | 446,880 |
| 2018-11-19 | 2018-11-15 | 0.270 | 1,696,000 | +50,000 | 0.16% | 457,920 |
| 2018-11-14 | 2018-11-12 | 0.285 | 1,646,000 | +50,000 | 0.15% | 469,110 |
| 2018-11-12 | 2018-11-08 | 0.285 | 1,596,000 | +100,000 | 0.15% | 454,860 |
| 2018-11-06 | 2018-11-02 | 0.300 | 1,496,000 | -20,000 | 0.14% | 448,800 |
| 2018-10-31 | 2018-10-29 | 0.295 | 1,516,000 | +104,000 | 0.14% | 447,220 |
| 2018-10-30 | 2018-10-26 | 0.300 | 1,412,000 | +104,000 | 0.13% | 423,600 |
| 2018-10-26 | 2018-10-24 | 0.305 | 1,308,000 | +600,000 | 0.12% | 398,940 |
| 2018-10-24 | 2018-10-22 | 0.325 | 708,000 | -20,000 | 0.06% | 230,100 |
| 2018-10-22 | 2018-10-18 | 0.305 | 728,000 | -100,000 | 0.07% | 222,040 |
| 2018-10-19 | 2018-10-16 | 0.310 | 828,000 | +100,000 | 0.08% | 256,680 |
| 2018-10-16 | 2018-10-12 | 0.325 | 728,000 | +20,000 | 0.07% | 236,600 |
| 2018-10-12 | 2018-10-10 | 0.325 | 708,000 | -300,000 | 0.06% | 230,100 |
| 2018-10-11 | 2018-10-09 | 0.290 | 1,008,000 | -170,000 | 0.09% | 292,320 |
| 2018-10-10 | 2018-10-08 | 0.305 | 1,178,000 | -140,000 | 0.11% | 359,290 |
| 2018-10-09 | 2018-10-05 | 0.320 | 1,318,000 | +420,000 | 0.12% | 421,760 |
| 2018-10-08 | 2018-10-04 | 0.295 | 898,000 | -76,000 | 0.08% | 264,910 |
| 2018-10-05 | 2018-10-03 | 0.315 | 974,000 | +126,000 | 0.09% | 306,810 |
| 2018-10-04 | 2018-10-02 | 0.340 | 848,000 | +90,000 | 0.08% | 288,320 |
| 2018-10-03 | 2018-09-28 | 0.460 | 758,000 | +358,000 | 0.07% | 348,680 |
| 2017-11-23 | 2017-11-21 | 1.040 | 400,000 | +2,000 | 0.04% | 416,000 |
| 2015-04-13 | 2015-04-09 | 1.040 | 398,000 | +2,000 | 0.04% | 413,920 |
| 2015-03-27 | 2015-03-25 | 1.040 | 396,000 | -74,000 | 0.04% | 411,840 |
| 2015-03-26 | 2015-03-24 | 1.060 | 470,000 | +66,000 | 0.04% | 498,200 |
| 2015-03-25 | 2015-03-23 | 1.110 | 404,000 | -2,000 | 0.04% | 448,440 |
| 2015-03-24 | 2015-03-20 | 1.140 | 406,000 | -148,000 | 0.04% | 462,840 |
| 2015-03-23 | 2015-03-19 | 1.110 | 554,000 | +170,000 | 0.05% | 614,940 |
| 2015-03-20 | 2015-03-18 | 1.070 | 384,000 | +30,000 | 0.04% | 410,880 |
| 2015-03-18 | 2015-03-16 | 1.060 | 354,000 | -100,000 | 0.03% | 375,240 |
| 2015-03-13 | 2015-03-11 | 1.080 | 454,000 | +100,000 | 0.04% | 490,320 |
| 2015-03-12 | 2015-03-10 | 1.100 | 354,000 | -100,000 | 0.03% | 389,400 |
| 2015-03-09 | 2015-03-05 | 1.030 | 454,000 | +100,000 | 0.04% | 467,620 |
| 2015-03-04 | 2015-03-02 | 1.100 | 354,000 | -20,000 | 0.03% | 389,400 |
| 2015-02-26 | 2015-02-24 | 1.120 | 374,000 | -100,000 | 0.03% | 418,880 |
| 2015-02-24 | 2015-02-18 | 1.120 | 474,000 | -32,000 | 0.04% | 530,880 |
| 2015-02-23 | 2015-02-16 | 1.100 | 506,000 | -50,000 | 0.05% | 556,600 |
| 2015-02-17 | 2015-02-13 | 1.090 | 556,000 | -50,000 | 0.05% | 606,040 |
| 2015-02-16 | 2015-02-12 | 1.110 | 606,000 | +52,000 | 0.06% | 672,660 |
| 2015-02-13 | 2015-02-11 | 1.150 | 554,000 | +170,000 | 0.05% | 637,100 |
| 2015-02-04 | 2015-02-02 | 0.970 | 384,000 | -76,000 | 0.04% | 372,480 |
| 2015-02-03 | 2015-01-30 | 0.940 | 460,000 | -24,000 | 0.04% | 432,400 |
| 2015-01-29 | 2015-01-27 | 0.980 | 484,000 | +30,000 | 0.04% | 474,320 |
| 2015-01-13 | 2015-01-09 | 0.990 | 454,000 | -110,000 | 0.04% | 449,460 |
| 2015-01-12 | 2015-01-08 | 1.020 | 564,000 | +60,000 | 0.05% | 575,280 |
| 2015-01-09 | 2015-01-07 | 1.000 | 504,000 | -112,000 | 0.05% | 504,000 |
| 2015-01-08 | 2015-01-06 | 0.960 | 616,000 | +22,000 | 0.06% | 591,360 |
| 2015-01-07 | 2015-01-05 | 0.850 | 594,000 | +140,000 | 0.05% | 504,900 |
| 2014-12-18 | 2014-12-16 | 1.010 | 454,000 | -86,000 | 0.04% | 458,540 |
| 2014-12-12 | 2014-12-10 | 1.060 | 540,000 | +40,000 | 0.05% | 572,400 |
| 2014-12-05 | 2014-12-03 | 1.120 | 500,000 | +100,000 | 0.05% | 560,000 |
| 2014-12-04 | 2014-12-02 | 1.150 | 400,000 | -10,000 | 0.04% | 460,000 |
| 2014-11-24 | 2014-11-20 | 1.170 | 410,000 | -20,000 | 0.04% | 479,700 |
| 2014-11-12 | 2014-11-10 | 1.150 | 430,000 | -40,000 | 0.04% | 494,500 |
| 2014-11-11 | 2014-11-07 | 1.140 | 470,000 | -12,000 | 0.05% | 535,800 |
| 2014-11-07 | 2014-11-05 | 1.120 | 482,000 | -30,000 | 0.05% | 539,840 |
| 2014-11-06 | 2014-11-04 | 1.140 | 512,000 | -170,000 | 0.05% | 583,680 |
| 2014-10-30 | 2014-10-28 | 1.150 | 682,000 | -38,000 | 0.07% | 784,300 |
| 2014-10-28 | 2014-10-24 | 1.020 | 720,000 | -38,000 | 0.07% | 734,400 |
| 2014-10-27 | 2014-10-23 | 1.010 | 758,000 | +76,000 | 0.07% | 765,580 |
| 2014-10-23 | 2014-10-21 | 1.040 | 682,000 | -72,000 | 0.07% | 709,280 |
| 2014-10-09 | 2014-10-07 | 1.180 | 754,000 | -200,000 | 0.07% | 889,720 |
| 2014-10-08 | 2014-10-06 | 1.170 | 954,000 | +142,000 | 0.09% | 1,116,180 |
| 2014-10-07 | 2014-10-03 | 1.130 | 812,000 | +100,000 | 0.08% | 917,560 |
| 2014-10-06 | 2014-09-30 | 1.130 | 712,000 | -20,000 | 0.07% | 804,560 |
| 2014-10-03 | 2014-09-29 | 1.140 | 732,000 | -106,000 | 0.07% | 834,480 |
| 2014-09-30 | 2014-09-26 | 1.160 | 838,000 | +62,000 | 0.08% | 972,080 |
| 2014-09-29 | 2014-09-25 | 1.230 | 776,000 | -16,000 | 0.08% | 954,480 |
| 2014-09-26 | 2014-09-24 | 1.220 | 792,000 | -16,000 | 0.08% | 966,240 |
| 2014-09-25 | 2014-09-23 | 1.250 | 808,000 | -40,000 | 0.08% | 1,010,000 |
| 2014-09-24 | 2014-09-22 | 1.240 | 848,000 | -14,000 | 0.08% | 1,051,520 |
| 2014-09-23 | 2014-09-19 | 1.250 | 862,000 | -114,000 | 0.08% | 1,077,500 |
| 2014-09-22 | 2014-09-18 | 1.250 | 976,000 | -104,000 | 0.09% | 1,220,000 |
| 2014-09-16 | 2014-09-12 | 1.280 | 1,080,000 | +50,000 | 0.10% | 1,382,400 |
| 2014-09-12 | 2014-09-10 | 1.270 | 1,030,000 | -54,000 | 0.10% | 1,308,100 |
| 2014-09-08 | 2014-09-04 | 1.280 | 1,084,000 | -226,000 | 0.11% | 1,387,520 |
| 2014-09-05 | 2014-09-03 | 1.280 | 1,310,000 | +100,000 | 0.13% | 1,676,800 |
| 2014-09-04 | 2014-09-02 | 1.230 | 1,210,000 | -214,000 | 0.12% | 1,488,300 |
| 2014-09-02 | 2014-08-29 | 1.200 | 1,424,000 | +190,000 | 0.14% | 1,708,800 |
| 2014-08-28 | 2014-08-26 | 1.260 | 1,234,000 | +30,000 | 0.12% | 1,554,840 |
| 2014-08-27 | 2014-08-25 | 1.260 | 1,204,000 | +20,000 | 0.12% | 1,517,040 |
| 2014-08-26 | 2014-08-22 | 1.290 | 1,184,000 | +120,000 | 0.11% | 1,527,360 |
| 2014-08-25 | 2014-08-21 | 1.270 | 1,064,000 | -206,000 | 0.10% | 1,351,280 |
| 2014-08-22 | 2014-08-20 | 1.240 | 1,270,000 | +10,000 | 0.12% | 1,574,800 |
| 2014-08-21 | 2014-08-19 | 1.300 | 1,260,000 | +22,000 | 0.12% | 1,638,000 |
| 2014-08-20 | 2014-08-18 | 1.400 | 1,238,000 | +200,000 | 0.12% | 1,733,200 |
| 2014-08-15 | 2014-08-13 | 1.290 | 1,038,000 | -200,000 | 0.10% | 1,339,020 |
| 2014-08-14 | 2014-08-12 | 1.310 | 1,238,000 | +166,000 | 0.12% | 1,621,780 |
| 2014-08-13 | 2014-08-11 | 1.270 | 1,072,000 | +10,000 | 0.10% | 1,361,440 |
| 2014-08-12 | 2014-08-08 | 1.230 | 1,062,000 | -266,000 | 0.10% | 1,306,260 |
| 2014-08-11 | 2014-08-07 | 1.210 | 1,328,000 | -64,000 | 0.13% | 1,606,880 |
| 2014-08-08 | 2014-08-06 | 1.240 | 1,392,000 | -162,000 | 0.13% | 1,726,080 |
| 2014-08-07 | 2014-08-05 | 1.220 | 1,554,000 | -50,000 | 0.15% | 1,895,880 |
| 2014-08-06 | 2014-08-04 | 1.240 | 1,604,000 | +320,000 | 0.16% | 1,988,960 |
| 2014-08-05 | 2014-08-01 | 1.140 | 1,284,000 | -20,000 | 0.12% | 1,463,760 |
| 2014-08-04 | 2014-07-31 | 1.140 | 1,304,000 | +314,000 | 0.13% | 1,486,560 |
| 2014-07-31 | 2014-07-29 | 1.190 | 990,000 | +40,000 | 0.10% | 1,178,100 |
| 2014-07-30 | 2014-07-28 | 1.150 | 950,000 | +62,000 | 0.09% | 1,092,500 |
| 2014-07-29 | 2014-07-25 | 1.200 | 888,000 | -86,000 | 0.09% | 1,065,600 |
| 2014-07-28 | 2014-07-24 | 1.210 | 974,000 | +152,000 | 0.09% | 1,178,540 |
| 2014-07-25 | 2014-07-23 | 1.280 | 822,000 | -30,000 | 0.08% | 1,052,160 |
| 2014-07-24 | 2014-07-22 | 1.280 | 852,000 | -220,000 | 0.08% | 1,090,560 |
| 2014-07-22 | 2014-07-18 | 1.290 | 1,072,000 | -32,000 | 0.10% | 1,382,880 |
| 2014-07-18 | 2014-07-16 | 1.340 | 1,104,000 | +100,000 | 0.11% | 1,479,360 |
| 2014-07-17 | 2014-07-15 | 1.310 | 1,004,000 | +132,000 | 0.10% | 1,315,240 |
| 2014-07-15 | 2014-07-11 | 1.190 | 872,000 | -40,000 | 0.08% | 1,037,680 |
| 2014-07-14 | 2014-07-10 | 1.190 | 912,000 | -20,000 | 0.09% | 1,085,280 |
| 2014-07-11 | 2014-07-09 | 1.200 | 932,000 | +88,000 | 0.09% | 1,118,400 |
| 2014-07-10 | 2014-07-08 | 1.210 | 844,000 | -240,000 | 0.08% | 1,021,240 |
| 2014-07-09 | 2014-07-07 | 1.190 | 1,084,000 | -28,000 | 0.11% | 1,289,960 |
| 2014-07-08 | 2014-07-04 | 1.220 | 1,112,000 | -38,000 | 0.11% | 1,356,640 |
| 2014-07-07 | 2014-07-03 | 1.160 | 1,150,000 | +96,000 | 0.11% | 1,334,000 |
| 2014-07-02 | 2014-06-27 | 1.160 | 1,054,000 | -126,000 | 0.10% | 1,222,640 |
| 2014-06-30 | 2014-06-26 | 1.050 | 1,180,000 | +130,000 | 0.11% | 1,239,000 |
| 2014-06-27 | 2014-06-25 | 1.020 | 1,050,000 | +40,000 | 0.10% | 1,071,000 |
| 2014-06-26 | 2014-06-24 | 1.050 | 1,010,000 | +80,000 | 0.10% | 1,060,500 |
| 2014-06-25 | 2014-06-23 | 1.040 | 930,000 | -152,000 | 0.09% | 967,200 |
| 2014-06-24 | 2014-06-20 | 0.940 | 1,082,000 | +132,000 | 0.10% | 1,017,080 |
| 2014-06-20 | 2014-06-18 | 0.950 | 950,000 | +484,000 | 0.09% | 902,500 |
| 2014-06-19 | 2014-06-17 | 0.910 | 466,000 | +50,000 | 0.05% | 424,060 |
| 2014-06-18 | 2014-06-16 | 0.860 | 416,000 | -40,000 | 0.04% | 357,760 |
| 2014-06-16 | 2014-06-12 | 0.870 | 456,000 | -250,000 | 0.04% | 396,720 |
| 2014-06-13 | 2014-06-11 | 0.860 | 706,000 | -60,000 | 0.07% | 607,160 |
| 2014-06-12 | 2014-06-10 | 0.850 | 766,000 | +290,000 | 0.07% | 651,100 |
| 2014-06-09 | 2014-06-05 | 0.810 | 476,000 | -200,000 | 0.05% | 385,560 |
| 2014-06-06 | 2014-06-04 | 0.790 | 676,000 | +200,000 | 0.07% | 534,040 |
| 2014-06-05 | 2014-06-03 | 0.820 | 476,000 | -400,000 | 0.05% | 390,320 |
| 2014-05-29 | 2014-05-27 | 0.810 | 876,000 | +200,000 | 0.08% | 709,560 |
| 2014-05-28 | 2014-05-26 | 0.830 | 676,000 | +190,000 | 0.07% | 561,080 |
| 2014-05-27 | 2014-05-23 | 0.800 | 486,000 | -2,000 | 0.05% | 388,800 |
| 2014-05-26 | 2014-05-22 | 0.790 | 488,000 | -42,000 | 0.05% | 385,520 |
| 2014-05-23 | 2014-05-21 | 0.780 | 530,000 | -100,000 | 0.05% | 413,400 |
| 2014-05-22 | 2014-05-20 | 0.780 | 630,000 | +100,000 | 0.06% | 491,400 |
| 2014-05-19 | 2014-05-15 | 0.810 | 530,000 | +42,000 | 0.05% | 429,367 |
| 2014-05-16 | 2014-05-14 | 0.810 | 488,000 | +6,100 | 0.05% | 395,342 |
| 2014-05-15 | 2014-05-13 | 0.820 | 481,900 | -19,750 | 0.05% | 395,280 |
| 2014-05-14 | 2014-05-12 | 0.790 | 501,650 | -19,750 | 0.05% | 396,240 |
| 2014-05-09 | 2014-05-07 | 0.749 | 521,400 | +19,750 | 0.05% | 390,720 |
| 2014-05-02 | 2014-04-29 | 0.739 | 501,650 | -69,125 | 0.05% | 370,840 |
| 2014-04-30 | 2014-04-28 | 0.719 | 570,775 | -9,875 | 0.06% | 410,380 |
| 2014-04-22 | 2014-04-16 | 0.749 | 580,650 | +49,375 | 0.06% | 435,120 |
| 2014-04-16 | 2014-04-14 | 0.749 | 531,275 | +9,875 | 0.05% | 398,120 |
| 2014-04-14 | 2014-04-10 | 0.810 | 521,400 | -82,950 | 0.05% | 422,400 |
| 2014-04-11 | 2014-04-09 | 0.830 | 604,350 | -197,500 | 0.06% | 501,840 |
| 2014-04-10 | 2014-04-08 | 0.820 | 801,850 | -98,750 | 0.08% | 657,720 |
| 2014-04-09 | 2014-04-07 | 0.851 | 900,600 | +246,875 | 0.09% | 766,080 |
| 2014-04-08 | 2014-04-04 | 0.810 | 653,725 | -560,900 | 0.06% | 529,600 |
| 2014-04-07 | 2014-04-03 | 0.739 | 1,214,625 | -128,375 | 0.12% | 897,900 |
| 2014-04-04 | 2014-04-02 | 0.699 | 1,343,000 | +503,625 | 0.13% | 938,400 |
| 2014-04-03 | 2014-04-01 | 0.699 | 839,375 | +49,375 | 0.08% | 586,500 |
| 2014-04-02 | 2014-03-31 | 0.628 | 790,000 | +88,875 | 0.08% | 496,000 |
| 2014-04-01 | 2014-03-28 | 0.668 | 701,125 | -25,675 | 0.07% | 468,600 |
| 2014-03-31 | 2014-03-27 | 0.608 | 726,800 | +88,875 | 0.07% | 441,600 |
| 2014-03-28 | 2014-03-26 | 0.709 | 637,925 | -65,175 | 0.06% | 452,200 |
| 2014-03-27 | 2014-03-25 | 0.739 | 703,100 | +102,700 | 0.07% | 519,760 |
| 2014-03-26 | 2014-03-24 | 0.810 | 600,400 | -454,250 | 0.06% | 486,400 |
| 2014-03-25 | 2014-03-21 | 0.830 | 1,054,650 | -337,725 | 0.10% | 875,760 |
| 2014-03-24 | 2014-03-20 | 0.861 | 1,392,375 | +156,025 | 0.14% | 1,198,500 |
| 2014-03-21 | 2014-03-19 | 0.942 | 1,236,350 | +17,775 | 0.12% | 1,164,360 |
| 2014-03-20 | 2014-03-18 | 0.820 | 1,218,575 | -7,900 | 0.12% | 999,540 |
| 2014-03-19 | 2014-03-17 | 0.830 | 1,226,475 | +49,375 | 0.12% | 1,018,440 |
| 2014-03-18 | 2014-03-14 | 0.749 | 1,177,100 | -250,825 | 0.12% | 882,080 |
| 2014-03-17 | 2014-03-13 | 0.780 | 1,427,925 | +69,125 | 0.14% | 1,113,420 |
| 2014-03-14 | 2014-03-12 | 0.810 | 1,358,800 | +9,875 | 0.13% | 1,100,800 |
| 2014-03-13 | 2014-03-11 | 0.841 | 1,348,925 | -177,750 | 0.13% | 1,133,780 |
| 2014-03-12 | 2014-03-10 | 0.830 | 1,526,675 | +264,650 | 0.15% | 1,267,720 |
| 2014-03-11 | 2014-03-07 | 0.861 | 1,262,025 | +444,375 | 0.12% | 1,086,300 |
| 2014-03-10 | 2014-03-06 | 0.668 | 817,650 | +404,875 | 0.08% | 546,480 |
| 2014-02-11 | 2014-02-07 | 0.527 | 412,775 | -19,750 | 0.04% | 217,360 |
| 2014-01-06 | 2014-01-02 | 0.516 | 432,525 | -3,950 | 0.04% | 223,380 |
| 2014-01-03 | 2013-12-31 | 0.491 | 436,475 | +3,950 | 0.04% | 214,370 |
| 2013-11-19 | 2013-11-15 | 0.527 | 432,525 | +19,750 | 0.04% | 227,760 |
| 2013-10-23 | 2013-10-21 | 0.537 | 412,775 | -88,875 | 0.04% | 221,540 |
| 2013-10-22 | 2013-10-18 | 0.537 | 501,650 | +88,875 | 0.05% | 269,240 |
| 2013-04-03 | 2013-03-28 | 0.359 | 412,775 | -29,625 | 0.04% | 148,390 |
| 2013-03-20 | 2013-03-18 | 0.354 | 442,400 | -79,000 | 0.04% | 156,800 |
| 2013-03-11 | 2013-03-07 | 0.354 | 521,400 | -19,750 | 0.05% | 184,800 |
| 2013-01-17 | 2013-01-15 | 0.405 | 541,150 | -19,750 | 0.05% | 219,200 |
| 2013-01-16 | 2013-01-14 | 0.410 | 560,900 | +98,750 | 0.06% | 230,040 |
| 2012-07-25 | 2012-07-23 | 0.491 | 462,150 | -49,375 | 0.05% | 226,980 |
| 2012-05-11 | 2012-05-09 | 0.578 | 511,525 | +18,601 | 0.05% | 295,651 |
| 2011-10-18 | 2011-10-14 | 0.426 | 492,924 | -1,903 | 0.05% | 209,790 |
| 2011-06-17 | 2011-06-15 | 0.620 | 494,827 | +28,547 | 0.05% | 306,800 |
| 2011-06-02 | 2011-05-31 | 0.694 | 466,280 | -28,547 | 0.05% | 323,400 |
| 2011-01-17 | 2011-01-13 | 0.893 | 494,827 | +95,159 | 0.05% | 442,000 |
| 2010-12-10 | 2010-12-08 | 0.914 | 399,668 | -47,580 | 0.04% | 365,400 |
| 2010-11-29 | 2010-11-25 | 0.946 | 447,248 | +13,323 | 0.05% | 423,000 |
| 2010-11-25 | 2010-11-23 | 0.904 | 433,925 | -142,739 | 0.04% | 392,160 |
| 2010-11-24 | 2010-11-22 | 0.946 | 576,664 | +142,739 | 0.06% | 545,400 |
| 2010-11-23 | 2010-11-19 | 0.946 | 433,925 | +28,547 | 0.04% | 410,400 |
| 2010-11-22 | 2010-11-18 | 0.988 | 405,378 | +38,064 | 0.04% | 400,440 |
| 2010-11-19 | 2010-11-17 | 0.998 | 367,314 | -28,548 | 0.04% | 366,700 |
| 2010-11-17 | 2010-11-15 | 1.082 | 395,862 | +47,580 | 0.04% | 428,480 |
| 2010-11-15 | 2010-11-11 | 1.072 | 348,282 | +19,032 | 0.04% | 373,320 |
| 2010-10-06 | 2010-10-04 | 0.904 | 329,250 | -38,064 | 0.03% | 297,560 |
| 2010-09-08 | 2010-09-06 | 0.851 | 367,314 | -47,580 | 0.04% | 312,660 |
| 2010-08-31 | 2010-08-27 | 0.841 | 414,894 | -190,318 | 0.04% | 348,800 |
| 2010-08-30 | 2010-08-26 | 0.935 | 605,212 | +190,318 | 0.06% | 566,040 |
| 2010-05-18 | 2010-05-14 | 0.915 | 414,894 | +9,998 | 0.04% | 379,751 |
| 2010-04-21 | 2010-04-19 | 0.948 | 404,896 | -139,299 | 0.04% | 383,680 |
| 2010-04-19 | 2010-04-15 | 1.001 | 544,195 | +46,433 | 0.06% | 544,980 |
| 2010-04-15 | 2010-04-13 | 1.001 | 497,762 | +46,433 | 0.05% | 498,480 |
| 2010-04-09 | 2010-04-07 | 0.926 | 451,329 | -46,433 | 0.05% | 417,960 |
| 2010-04-07 | 2010-03-31 | 0.926 | 497,762 | +18,573 | 0.05% | 460,960 |
| 2010-03-29 | 2010-03-25 | 0.905 | 479,189 | -92,866 | 0.05% | 433,440 |
| 2010-03-25 | 2010-03-23 | 0.915 | 572,055 | +92,866 | 0.06% | 523,600 |
| 2010-02-02 | 2010-01-29 | 0.840 | 479,189 | -27,860 | 0.05% | 402,480 |
| 2010-01-29 | 2010-01-27 | 0.883 | 507,049 | -92,866 | 0.05% | 447,720 |
| 2010-01-19 | 2010-01-15 | 1.045 | 599,915 | -122,583 | 0.06% | 626,620 |
| 2010-01-18 | 2010-01-14 | 1.023 | 722,498 | -81,722 | 0.08% | 739,100 |
| 2010-01-14 | 2010-01-12 | 1.034 | 804,220 | +111,439 | 0.08% | 831,360 |
| 2010-01-04 | 2009-12-29 | 0.969 | 692,781 | -46,433 | 0.07% | 671,400 |
| 2009-12-29 | 2009-12-24 | 0.948 | 739,214 | +46,433 | 0.08% | 700,480 |
| 2009-12-22 | 2009-12-18 | 0.915 | 692,781 | -74,293 | 0.07% | 634,100 |
| 2009-12-17 | 2009-12-15 | 1.001 | 767,074 | +46,433 | 0.08% | 768,180 |
| 2009-12-16 | 2009-12-14 | 1.066 | 720,641 | +46,433 | 0.08% | 768,240 |
| 2009-12-15 | 2009-12-11 | 1.034 | 674,208 | +27,860 | 0.07% | 696,960 |
| 2009-12-10 | 2009-12-08 | 1.066 | 646,348 | +46,433 | 0.07% | 689,040 |
| 2009-12-09 | 2009-12-07 | 1.023 | 599,915 | -185,732 | 0.06% | 613,700 |
| 2009-12-07 | 2009-12-03 | 1.012 | 785,647 | -92,866 | 0.08% | 795,240 |
| 2009-12-04 | 2009-12-02 | 0.991 | 878,513 | +92,866 | 0.09% | 870,320 |
| 2009-11-23 | 2009-11-19 | 0.980 | 785,647 | -55,720 | 0.08% | 769,860 |
| 2009-11-13 | 2009-11-11 | 0.991 | 841,367 | -37,146 | 0.09% | 833,520 |
| 2009-11-12 | 2009-11-10 | 0.980 | 878,513 | +27,860 | 0.09% | 860,860 |
| 2009-11-11 | 2009-11-09 | 1.034 | 850,653 | +26,002 | 0.09% | 879,360 |
| 2009-11-09 | 2009-11-05 | 1.034 | 824,651 | -18,573 | 0.09% | 852,480 |
| 2009-11-06 | 2009-11-04 | 1.055 | 843,224 | -92,866 | 0.09% | 889,840 |
| 2009-11-05 | 2009-11-03 | 1.045 | 936,090 | -27,860 | 0.10% | 977,760 |
| 2009-11-04 | 2009-11-02 | 1.077 | 963,950 | -352,891 | 0.10% | 1,038,000 |
| 2009-11-03 | 2009-10-30 | 1.023 | 1,316,841 | +139,299 | 0.14% | 1,347,100 |
| 2009-11-02 | 2009-10-29 | 1.045 | 1,177,542 | +27,860 | 0.12% | 1,229,960 |
| 2009-10-30 | 2009-10-28 | 1.109 | 1,149,682 | +7,429 | 0.12% | 1,275,140 |
| 2009-10-29 | 2009-10-27 | 1.023 | 1,142,253 | +391,895 | 0.12% | 1,168,500 |
| 2009-10-28 | 2009-10-23 | 1.001 | 750,358 | +250,738 | 0.08% | 751,440 |
| 2009-10-22 | 2009-10-20 | 0.894 | 499,620 | +27,860 | 0.05% | 446,540 |
| 2009-10-08 | 2009-10-06 | 0.861 | 471,760 | -18,573 | 0.05% | 406,400 |
| 2009-09-25 | 2009-09-23 | 0.926 | 490,333 | +46,433 | 0.05% | 454,080 |
| 2009-08-20 | 2009-08-18 | 0.905 | 443,900 | +27,860 | 0.05% | 401,520 |
| 2009-08-18 | 2009-08-14 | 1.001 | 416,040 | +18,573 | 0.04% | 416,640 |
| 2009-08-07 | 2009-08-05 | 1.077 | 397,467 | -37,146 | 0.04% | 428,000 |
| 2009-08-05 | 2009-08-03 | 1.088 | 434,613 | -148,586 | 0.05% | 472,680 |
| 2009-08-03 | 2009-07-30 | 1.120 | 583,199 | -9,287 | 0.06% | 653,120 |
| 2009-07-30 | 2009-07-28 | 1.206 | 592,486 | -29,717 | 0.06% | 714,560 |
| 2009-07-29 | 2009-07-27 | 1.195 | 622,203 | -1,857 | 0.06% | 743,700 |
| 2009-07-27 | 2009-07-23 | 1.163 | 624,060 | +27,860 | 0.07% | 725,760 |
| 2009-07-23 | 2009-07-21 | 1.206 | 596,200 | +1,857 | 0.06% | 719,040 |
| 2009-07-20 | 2009-07-16 | 1.098 | 594,343 | +37,146 | 0.06% | 652,800 |
| 2009-07-03 | 2009-06-30 | 1.088 | 557,197 | -18,573 | 0.06% | 606,000 |
| 2009-07-02 | 2009-06-29 | 1.109 | 575,770 | -18,573 | 0.06% | 638,600 |
| 2009-06-30 | 2009-06-26 | 1.109 | 594,343 | +37,146 | 0.06% | 659,200 |
| 2009-06-23 | 2009-06-19 | 1.088 | 557,197 | +29,718 | 0.06% | 606,000 |
| 2009-06-16 | 2009-06-12 | 1.141 | 527,479 | -18,574 | 0.06% | 602,079 |
| 2009-06-15 | 2009-06-11 | 1.185 | 546,053 | +18,574 | 0.06% | 646,800 |
| 2009-06-10 | 2009-06-08 | 1.238 | 527,479 | -27,860 | 0.06% | 653,199 |
| 2009-06-09 | 2009-06-05 | 1.238 | 555,339 | +37,146 | 0.06% | 687,700 |
| 2009-06-04 | 2009-06-02 | 1.260 | 518,193 | +29,717 | 0.05% | 652,860 |
| 2009-06-03 | 2009-06-01 | 1.260 | 488,476 | -9,286 | 0.05% | 615,420 |
| 2009-06-01 | 2009-05-27 | 1.314 | 497,762 | +120,726 | 0.05% | 653,920 |
| 2009-05-29 | 2009-05-26 | 1.303 | 377,036 | +9,286 | 0.04% | 491,260 |
| 2009-05-26 | 2009-05-22 | 1.131 | 367,750 | +9,287 | 0.04% | 415,800 |
| 2009-05-19 | 2009-05-15 | 1.152 | 358,463 | -37,147 | 0.04% | 413,020 |
| 2009-05-18 | 2009-05-14 | 1.120 | 395,610 | +37,147 | 0.04% | 443,040 |
| 2009-05-14 | 2009-05-12 | 1.195 | 358,463 | +72,435 | 0.04% | 428,460 |
| 2009-05-13 | 2009-05-11 | 1.185 | 286,028 | -9,286 | 0.03% | 338,800 |
| 2009-05-12 | 2009-05-08 | 0.969 | 295,314 | -46,433 | 0.03% | 286,200 |
| 2009-05-11 | 2009-05-07 | 0.926 | 341,747 | +74,293 | 0.04% | 316,480 |
| 2009-05-08 | 2009-05-06 | 0.948 | 267,454 | -27,860 | 0.03% | 253,440 |
| 2009-05-05 | 2009-04-30 | 0.872 | 295,314 | +7,116 | 0.03% | 257,423 |
| 2009-05-04 | 2009-04-29 | 0.839 | 288,198 | -45,314 | 0.03% | 241,680 |
| 2009-04-29 | 2009-04-27 | 0.872 | 333,512 | -99,692 | 0.04% | 290,720 |
| 2009-04-28 | 2009-04-24 | 0.938 | 433,204 | +90,629 | 0.05% | 406,300 |
| 2009-04-27 | 2009-04-23 | 0.883 | 342,575 | -45,314 | 0.04% | 302,400 |
| 2009-04-20 | 2009-04-16 | 0.905 | 387,889 | +45,314 | 0.04% | 350,960 |
| 2009-04-17 | 2009-04-15 | 0.927 | 342,575 | -45,314 | 0.04% | 317,520 |
| 2009-04-15 | 2009-04-09 | 0.894 | 387,889 | +54,377 | 0.04% | 346,680 |
| 2009-04-14 | 2009-04-08 | 0.850 | 333,512 | +18,125 | 0.04% | 283,360 |
| 2009-04-07 | 2009-04-03 | 0.772 | 315,387 | -18,125 | 0.03% | 243,600 |
| 2009-04-03 | 2009-04-01 | 0.761 | 333,512 | -90,629 | 0.04% | 253,920 |
| 2009-04-02 | 2009-03-31 | 0.783 | 424,141 | -72,502 | 0.05% | 332,280 |
| 2009-04-01 | 2009-03-30 | 0.794 | 496,643 | +226,570 | 0.05% | 394,560 |
| 2009-03-31 | 2009-03-27 | 0.750 | 270,073 | -18,125 | 0.03% | 202,640 |
| 2009-03-30 | 2009-03-26 | 0.662 | 288,198 | +27,188 | 0.03% | 190,800 |
| 2009-02-17 | 2009-02-13 | 0.629 | 261,010 | -45,314 | 0.03% | 164,160 |
| 2009-02-02 | 2009-01-29 | 0.618 | 306,324 | -45,314 | 0.03% | 189,280 |
| 2009-01-30 | 2009-01-23 | 0.629 | 351,638 | -9,063 | 0.04% | 221,160 |
| 2009-01-23 | 2009-01-21 | 0.629 | 360,701 | -45,314 | 0.04% | 226,860 |
| 2008-11-12 | 2008-11-10 | 0.629 | 406,015 | -27,189 | 0.04% | 255,360 |
| 2008-11-07 | 2008-11-05 | 0.618 | 433,204 | +27,189 | 0.05% | 267,680 |
| 2008-10-08 | 2008-10-03 | 0.783 | 406,015 | -18,126 | 0.04% | 318,080 |
| 2008-10-02 | 2008-09-29 | 0.651 | 424,141 | -18,125 | 0.05% | 276,120 |
| 2008-09-30 | 2008-09-26 | 0.618 | 442,266 | +18,125 | 0.05% | 273,280 |
| 2008-09-29 | 2008-09-25 | 0.618 | 424,141 | -36,251 | 0.05% | 262,080 |
| 2008-09-23 | 2008-09-19 | 0.651 | 460,392 | -18,126 | 0.05% | 299,720 |
| 2008-09-22 | 2008-09-18 | 0.607 | 478,518 | +18,126 | 0.05% | 290,400 |
| 2008-09-19 | 2008-09-17 | 0.640 | 460,392 | +27,188 | 0.05% | 294,640 |
| 2008-09-16 | 2008-09-11 | 0.739 | 433,204 | +27,189 | 0.05% | 320,260 |
| 2008-06-30 | 2008-06-26 | 0.982 | 406,015 | +45,314 | 0.05% | 398,720 |
| 2008-06-10 | 2008-06-05 | 1.324 | 360,701 | +19,938 | 0.04% | 477,600 |
| 2008-05-29 | 2008-05-27 | 1.379 | 340,763 | +18,126 | 0.04% | 470,000 |
| 2008-05-16 | 2008-05-14 | 1.545 | 322,637 | +18,126 | 0.04% | 498,400 |
| 2008-05-08 | 2008-05-06 | 1.501 | 304,511 | +3,625 | 0.03% | 456,960 |
| 2008-05-07 | 2008-05-05 | 1.490 | 300,886 | +18,126 | 0.03% | 448,200 |
| 2008-05-02 | 2008-04-29 | 1.523 | 282,760 | +45,314 | 0.03% | 430,559 |
| 2008-04-28 | 2008-04-24 | 1.523 | 237,446 | +18,125 | 0.03% | 361,560 |
| 2008-04-24 | 2008-04-22 | 1.545 | 219,321 | +18,126 | 0.02% | 338,801 |
| 2008-04-21 | 2008-04-17 | 1.523 | 201,195 | +2,959 | 0.02% | 306,426 |
| 2008-04-10 | 2008-04-08 | 1.545 | 198,236 | +53,577 | 0.02% | 306,360 |
| 2008-04-09 | 2008-04-07 | 1.601 | 144,659 | +14,287 | 0.02% | 231,660 |
| 2008-03-27 | 2008-03-25 | 1.456 | 130,372 | -17,859 | 0.01% | 189,801 |
| 2008-03-19 | 2008-03-17 | 1.478 | 148,231 | -1,786 | 0.02% | 219,120 |
| 2008-02-25 | 2008-02-21 | 1.534 | 150,017 | -1,786 | 0.02% | 230,161 |
| 2008-02-22 | 2008-02-20 | 1.523 | 151,803 | -1,785 | 0.02% | 231,201 |
| 2008-02-20 | 2008-02-18 | 1.523 | 153,588 | -3,572 | 0.02% | 233,919 |
| 2008-02-13 | 2008-02-11 | 1.400 | 157,160 | +1,786 | 0.02% | 220,000 |
| 2008-01-30 | 2008-01-28 | 1.478 | 155,374 | +1,786 | 0.02% | 229,680 |
| 2008-01-25 | 2008-01-23 | 1.422 | 153,588 | -3,572 | 0.02% | 218,439 |
| 2008-01-23 | 2008-01-21 | 1.624 | 157,160 | -8,930 | 0.02% | 255,200 |
| 2008-01-11 | 2008-01-09 | 1.881 | 166,090 | -1,786 | 0.02% | 312,480 |
| 2008-01-10 | 2008-01-08 | 2.005 | 167,876 | +12,502 | 0.02% | 336,521 |
| 2008-01-09 | 2008-01-07 | 2.206 | 155,374 | -8,930 | 0.02% | 342,779 |
| 2007-11-28 | 2007-11-26 | 2.105 | 164,304 | -21,431 | 0.02% | 345,920 |
| 2007-11-26 | 2007-11-22 | 2.217 | 185,735 | -3,572 | 0.02% | 411,840 |
| 2007-11-19 | 2007-11-15 | 2.318 | 189,307 | -5,357 | 0.02% | 438,841 |
| 2007-10-31 | 2007-10-29 | 2.464 | 194,664 | +8,929 | 0.02% | 479,599 |
| 2007-10-26 | 2007-10-24 | 2.464 | 185,735 | +5,358 | 0.02% | 457,600 |
| 2007-10-25 | 2007-10-23 | 2.520 | 180,377 | -14,287 | 0.02% | 454,500 |
| 2007-10-23 | 2007-10-18 | 2.565 | 194,664 | -1,786 | 0.02% | 499,219 |
| 2007-10-16 | 2007-10-12 | 2.621 | 196,450 | +12,501 | 0.02% | 514,799 |
| 2007-10-15 | 2007-10-11 | 2.721 | 183,949 | +8,930 | 0.02% | 500,580 |
| 2007-10-05 | 2007-10-03 | 2.688 | 175,019 | -26,789 | 0.02% | 470,399 |
| 2007-10-02 | 2007-09-27 | 2.856 | 201,808 | -26,789 | 0.02% | 576,336 |
| 2007-09-28 | 2007-09-25 | 2.924 | 228,597 | +1,807 | 0.03% | 668,324 |
| 2007-09-25 | 2007-09-21 | 3.115 | 226,790 | +65,557 | 0.03% | 706,561 |
| 2007-09-24 | 2007-09-20 | 3.172 | 161,233 | -17,718 | 0.02% | 511,419 |
| 2007-09-21 | 2007-09-19 | 3.014 | 178,951 | -17,718 | 0.02% | 539,339 |
| 2007-09-17 | 2007-09-13 | 2.799 | 196,669 | -7,087 | 0.02% | 550,560 |
| 2007-09-13 | 2007-09-11 | 2.811 | 203,756 | +7,087 | 0.02% | 572,699 |
| 2007-09-11 | 2007-09-07 | 2.799 | 196,669 | -8,859 | 0.02% | 550,560 |
| 2007-09-05 | 2007-09-03 | 2.799 | 205,528 | +8,859 | 0.02% | 575,360 |
| 2007-09-04 | 2007-08-31 | 2.145 | 196,669 | +26,577 | 0.02% | 421,800 |
| 2007-08-20 | 2007-08-16 | 2.133 | 170,092 | -26,577 | 0.02% | 362,880 |
| 2007-08-13 | 2007-08-09 | 2.246 | 196,669 | +26,577 | 0.02% | 441,780 |
| 2007-08-06 | 2007-08-02 | 2.687 | 170,092 | -10,631 | 0.02% | 456,959 |
| 2007-08-03 | 2007-08-01 | 2.664 | 180,723 | -17,718 | 0.02% | 481,440 |
| 2007-07-11 | 2007-07-09 | 3.070 | 198,441 | -7,087 | 0.02% | 609,280 |
| 2007-07-06 | 2007-07-04 | 2.856 | 205,528 | +8,859 | 0.02% | 586,960 |
| 2007-06-29 | 2007-06-27 | 3.070 | 196,669 | +35,436 | 0.02% | 603,840 |
| 2007-06-26 | 2007-06-22 | 3.059 | 161,233 | 0.02% | 493,219 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy