History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 58,808,000 +0 5.40% 11,291,136
2025-10-13 2025-10-09 0.192 58,808,000 +0 5.40% 11,291,136
2025-10-10 2025-10-08 0.192 58,808,000 +0 5.40% 11,291,136
2025-10-09 2025-10-06 0.192 58,808,000 +0 5.40% 11,291,136
2025-10-08 2025-10-03 0.196 58,808,000 +0 5.40% 11,526,368
2025-10-06 2025-10-02 0.196 58,808,000 +0 5.40% 11,526,368
2025-10-03 2025-09-30 0.194 58,808,000 +0 5.40% 11,408,752
2025-10-02 2025-09-29 0.200 58,808,000 +0 5.40% 11,761,600
2025-09-30 2025-09-26 0.182 58,808,000 +0 5.40% 10,703,056
2025-09-29 2025-09-25 0.190 58,808,000 +0 5.40% 11,173,520
2025-09-26 2025-09-24 0.190 58,808,000 +94,000 5.40% 11,173,520
2025-09-09 2025-09-05 0.188 58,714,000 -2,000 5.39% 11,038,232
2025-09-02 2025-08-29 0.190 58,716,000 +402,000 5.39% 11,156,040
2025-08-19 2025-08-15 0.187 58,314,000 -20,000 5.35% 10,904,718
2025-08-12 2025-08-08 0.194 58,334,000 -50,000 5.35% 11,316,796
2025-07-03 2025-06-30 0.200 58,384,000 -50,000 5.36% 11,676,800
2025-06-24 2025-06-20 0.178 58,434,000 -10,000 5.36% 10,401,252
2025-06-20 2025-06-18 0.198 58,444,000 -20,000 5.36% 11,571,912
2025-05-30 2025-05-28 0.200 58,464,000 -2,000 5.36% 11,692,800
2025-05-02 2025-04-29 0.180 58,466,000 -4,000 5.36% 10,523,880
2025-04-10 2025-04-08 0.168 58,470,000 -20,000 5.36% 9,822,960
2025-04-09 2025-04-07 0.175 58,490,000 -42,000 5.37% 10,235,750
2025-04-02 2025-03-31 0.190 58,532,000 -42,000 5.37% 11,121,080
2025-03-26 2025-03-24 0.190 58,574,000 -32,000 5.37% 11,129,060
2025-03-21 2025-03-19 0.185 58,606,000 -2,000 5.38% 10,842,110
2025-02-26 2025-02-24 0.205 58,608,000 -2,000 5.38% 12,014,640
2025-02-25 2025-02-21 0.212 58,610,000 -10,000 5.38% 12,425,320
2025-02-18 2025-02-14 0.200 58,620,000 -2,000 5.38% 11,724,000
2025-01-08 2025-01-06 0.180 58,622,000 -80,000 5.38% 10,551,960
2025-01-06 2025-01-02 0.177 58,702,000 -50,000 5.39% 10,390,254
2024-12-03 2024-11-29 0.210 58,752,000 -4,000 5.39% 12,337,920
2024-11-29 2024-11-27 0.200 58,756,000 -20,000 5.39% 11,751,200
2024-11-28 2024-11-26 0.186 58,776,000 -20,000 5.39% 10,932,336
2024-11-26 2024-11-22 0.198 58,796,000 -20,000 5.39% 11,641,608
2024-11-04 2024-10-31 0.192 58,816,000 -44,000 5.40% 11,292,672
2024-10-21 2024-10-17 0.190 58,860,000 -6,000 5.40% 11,183,400
2024-10-07 2024-10-03 0.200 58,866,000 -10,000 5.40% 11,773,200
2024-09-24 2024-09-20 0.206 58,876,000 -182,000 5.40% 12,128,456
2024-08-12 2024-08-08 0.205 59,058,000 -10,000 5.42% 12,106,890
2024-05-29 2024-05-27 0.225 59,068,000 -2,000 5.42% 13,290,300
2024-05-20 2024-05-16 0.228 59,070,000 +30,000 5.42% 13,467,960
2024-04-24 2024-04-22 0.218 59,040,000 -10,000 5.42% 12,870,720
2024-04-18 2024-04-16 0.235 59,050,000 -200,000 5.42% 13,876,750
2024-04-17 2024-04-15 0.235 59,250,000 -220,000 5.44% 13,923,750
2024-04-15 2024-04-11 0.225 59,470,000 +4,000 5.46% 13,380,750
2024-04-12 2024-04-10 0.222 59,466,000 -82,000 5.46% 13,201,452
2024-04-11 2024-04-09 0.230 59,548,000 -120,000 5.46% 13,696,040
2024-04-05 2024-04-02 0.232 59,668,000 -2,000 5.47% 13,842,976
2024-03-14 2024-03-12 0.225 59,670,000 -60,000 5.47% 13,425,750
2024-03-05 2024-03-01 0.225 59,730,000 -10,000 5.48% 13,439,250
2024-02-27 2024-02-23 0.260 59,740,000 -48,000 5.48% 15,532,400
2024-02-26 2024-02-22 0.260 59,788,000 -152,000 5.49% 15,544,880
2024-02-02 2024-01-31 0.248 59,940,000 -39,980 5.50% 14,865,120
2024-01-22 2024-01-18 0.240 59,979,980 -10,000 5.50% 14,395,195
2024-01-16 2024-01-12 0.240 59,989,980 -46,000 5.50% 14,397,595
2024-01-15 2024-01-11 0.227 60,035,980 -4,000 5.51% 13,628,167
2023-09-28 2023-09-26 0.223 60,039,980 -20,000 5.51% 13,388,916
2023-09-11 2023-09-06 0.246 60,059,980 -10,000 5.51% 14,774,755
2023-07-14 2023-07-12 0.250 60,069,980 -76,000 5.51% 15,017,495
2023-06-07 2023-06-05 0.240 60,145,980 -40,000 5.52% 14,435,035
2023-06-02 2023-05-31 0.205 60,185,980 -118,000 5.52% 12,338,126
2023-06-01 2023-05-30 0.220 60,303,980 -80,000 5.53% 13,266,876
2023-05-16 2023-05-12 0.250 60,383,980 -200,000 5.54% 15,095,995
2023-04-18 2023-04-14 0.250 60,583,980 -26,000 5.56% 15,145,995
2023-04-17 2023-04-13 0.255 60,609,980 +200,000 5.56% 15,455,545
2023-03-28 2023-03-24 0.285 60,409,980 -20,000 5.54% 17,216,844
2023-03-02 2023-02-28 0.305 60,429,980 +66,000 5.54% 18,431,144
2023-03-01 2023-02-27 0.305 60,363,980 +2,000 5.54% 18,411,014
2023-02-24 2023-02-22 0.315 60,361,980 +32,000 5.54% 19,014,024
2023-02-09 2023-02-07 0.345 60,329,980 +50,000 5.53% 20,813,843
2023-02-01 2023-01-30 0.315 60,279,980 -20 5.53% 18,988,194
2023-01-30 2023-01-26 0.295 60,280,000 -16,000 5.53% 17,782,600
2023-01-27 2023-01-20 0.295 60,296,000 -30,000 5.53% 17,787,320
2023-01-26 2023-01-19 0.295 60,326,000 -90,000 5.53% 17,796,170
2023-01-13 2023-01-11 0.270 60,416,000 -142,000 5.54% 16,312,320
2023-01-10 2023-01-06 0.255 60,558,000 +152,000 5.56% 15,442,290
2023-01-09 2023-01-05 0.265 60,406,000 +2,000 5.54% 16,007,590
2023-01-04 2022-12-30 0.255 60,404,000 -4,000 5.54% 15,403,020
2022-12-28 2022-12-22 0.265 60,408,000 -4,000 5.54% 16,008,120
2022-12-23 2022-12-21 0.265 60,412,000 +4,000 5.54% 16,009,180
2022-12-19 2022-12-15 0.270 60,408,000 -4,000 5.54% 16,310,160
2022-12-16 2022-12-14 0.250 60,412,000 -2,000 5.54% 15,103,000
2022-12-13 2022-12-09 0.260 60,414,000 -30,000 5.54% 15,707,640
2022-12-02 2022-11-30 0.255 60,444,000 -6,000 5.55% 15,413,220
2022-11-17 2022-11-15 0.255 60,450,000 +10,000 5.55% 15,414,750
2022-11-04 2022-11-02 0.235 60,440,000 -8,000 5.54% 14,203,400
2022-10-18 2022-10-14 0.255 60,448,000 -2,000 5.55% 15,414,240
2022-09-30 2022-09-28 0.265 60,450,000 -2,000 5.55% 16,019,250
2022-09-28 2022-09-26 0.250 60,452,000 -200,000 5.55% 15,113,000
2022-09-22 2022-09-20 0.240 60,652,000 +200,000 5.56% 14,556,480
2022-09-21 2022-09-19 0.238 60,452,000 +38,000 5.55% 14,387,576
2022-08-24 2022-08-22 0.280 60,414,000 -20,000 5.54% 16,915,920
2022-08-18 2022-08-16 0.280 60,434,000 -58,000 5.54% 16,921,520
2022-07-26 2022-07-22 0.300 60,492,000 -2,000 5.55% 18,147,600
2022-07-19 2022-07-15 0.270 60,494,000 -22,000 5.55% 16,333,380
2022-05-23 2022-05-19 0.285 60,516,000 -200,000 5.55% 17,247,060
2022-05-04 2022-04-29 0.275 60,716,000 -50,000 5.57% 16,696,900
2022-04-19 2022-04-13 0.285 60,766,000 -100,000 5.57% 17,318,310
2022-04-11 2022-04-07 0.270 60,866,000 +128,000 5.58% 16,433,820
2022-03-30 2022-03-28 0.280 60,738,000 -550,000 5.57% 17,006,640
2022-03-28 2022-03-24 0.285 61,288,000 -66,000 5.62% 17,467,080
2022-03-25 2022-03-23 0.290 61,354,000 -40,000 5.63% 17,792,660
2022-03-24 2022-03-22 0.290 61,394,000 -4,000 5.63% 17,804,260
2022-03-23 2022-03-21 0.285 61,398,000 -2,000 5.63% 17,498,430
2022-03-22 2022-03-18 0.285 61,400,000 -24,000 5.63% 17,499,000
2022-03-16 2022-03-14 0.265 61,424,000 -6,000 5.64% 16,277,360
2022-03-15 2022-03-11 0.285 61,430,000 -114,000 5.64% 17,507,550
2022-02-28 2022-02-24 0.280 61,544,000 +118,000 5.65% 17,232,320
2022-02-23 2022-02-21 0.290 61,426,000 -386,000 5.64% 17,813,540
2022-02-18 2022-02-16 0.275 61,812,000 +500,000 5.67% 16,998,300
2022-01-18 2022-01-14 0.290 61,312,000 -8,000 5.62% 17,780,480
2022-01-13 2022-01-11 0.285 61,320,000 -8,000 5.63% 17,476,200
2021-12-30 2021-12-28 0.285 61,328,000 -248,000 5.63% 17,478,480
2021-12-13 2021-12-09 0.300 61,576,000 -14,000 5.65% 18,472,800
2021-12-10 2021-12-08 0.305 61,590,000 -60,000 5.65% 18,784,950
2021-11-26 2021-11-24 0.295 61,650,000 -96,000 5.66% 18,186,750
2021-11-24 2021-11-22 0.290 61,746,000 -40,000 5.66% 17,906,340
2021-10-18 2021-10-12 0.280 61,786,000 -10,000 5.67% 17,300,080
2021-10-12 2021-10-08 0.270 61,796,000 -100,000 5.67% 16,684,920
2021-09-29 2021-09-27 0.249 61,896,000 +100,000 5.68% 15,412,104
2021-09-10 2021-09-08 0.265 61,796,000 -20,000 5.67% 16,375,940
2021-08-11 2021-08-09 0.255 61,816,000 +20,000 5.67% 15,763,080
2021-08-06 2021-08-04 0.265 61,796,000 -440,000 5.67% 16,375,940
2021-08-03 2021-07-30 0.255 62,236,000 +450,000 5.71% 15,870,180
2021-07-29 2021-07-27 0.240 61,786,000 -30,000 5.67% 14,828,640
2021-07-28 2021-07-26 0.255 61,816,000 -20,000 5.67% 15,763,080
2021-07-26 2021-07-22 0.255 61,836,000 -230,000 5.67% 15,768,180
2021-06-16 2021-06-11 0.255 62,066,000 -50,000 5.69% 15,826,830
2021-06-10 2021-06-08 0.250 62,116,000 -10,000 5.70% 15,529,000
2021-06-08 2021-06-04 0.260 62,126,000 -4,000 5.70% 16,152,760
2021-06-04 2021-06-02 0.260 62,130,000 -101,000 5.70% 16,153,800
2021-05-20 2021-05-17 0.275 62,231,000 -50,000 5.71% 17,113,525
2021-05-18 2021-05-14 0.270 62,281,000 -4,000 5.71% 16,815,870
2021-05-10 2021-05-06 0.280 62,285,000 -10,000 5.71% 17,439,800
2021-05-06 2021-05-04 0.285 62,295,000 -178,000 5.72% 17,754,075
2021-04-29 2021-04-27 0.280 62,473,000 -450,000 5.73% 17,492,440
2021-04-20 2021-04-16 0.265 62,923,000 -50,000 5.77% 16,674,595
2021-04-15 2021-04-13 0.242 62,973,000 -26,000 5.78% 15,239,466
2021-03-08 2021-03-04 0.241 62,999,000 -228,000 5.78% 15,182,759
2021-03-03 2021-03-01 0.255 63,227,000 -10,000 5.80% 16,122,885
2021-03-02 2021-02-26 0.235 63,237,000 -102,000 5.80% 14,860,695
2021-02-19 2021-02-17 0.260 63,339,000 -200,000 5.81% 16,468,140
2021-02-18 2021-02-16 0.260 63,539,000 +160,000 5.83% 16,520,140
2021-01-28 2021-01-26 0.237 63,379,000 -2,000 5.81% 15,020,823
2021-01-26 2021-01-22 0.243 63,381,000 -6,000 5.81% 15,401,583
2021-01-22 2021-01-20 0.244 63,387,000 -100,000 5.82% 15,466,428
2021-01-19 2021-01-15 0.248 63,487,000 -10,000 5.82% 15,744,776
2021-01-15 2021-01-13 0.246 63,497,000 -6,000 5.83% 15,620,262
2021-01-14 2021-01-12 0.244 63,503,000 -112,000 5.83% 15,494,732
2021-01-06 2021-01-04 0.250 63,615,000 +30,000 5.84% 15,903,750
2021-01-05 2020-12-31 0.255 63,585,000 +120,000 5.83% 16,214,175
2020-12-30 2020-12-28 0.270 63,465,000 -10,000 5.82% 17,135,550
2020-12-21 2020-12-17 0.243 63,475,000 -42,000 5.82% 15,424,425
2020-12-18 2020-12-16 0.241 63,517,000 -102,000 5.83% 15,307,597
2020-12-07 2020-12-03 0.255 63,619,000 -2,000 5.84% 16,222,845
2020-11-30 2020-11-26 0.247 63,621,000 -20,000 5.84% 15,714,387
2020-11-13 2020-11-11 0.236 63,641,000 -2,000 5.84% 15,019,276
2020-11-05 2020-11-03 0.245 63,643,000 +6,000 5.84% 15,592,535
2020-11-02 2020-10-29 0.232 63,637,000 -20,000 5.84% 14,763,784
2020-09-22 2020-09-18 0.244 63,657,000 -4,000 5.84% 15,532,308
2020-09-16 2020-09-14 0.249 63,661,000 -4,000 5.84% 15,851,589
2020-09-15 2020-09-11 0.249 63,665,000 -52,000 5.84% 15,852,585
2020-09-03 2020-09-01 0.255 63,717,000 -100,000 5.85% 16,247,835
2020-09-02 2020-08-31 0.270 63,817,000 -180,000 5.85% 17,230,590
2020-09-01 2020-08-28 0.260 63,997,000 +180,000 5.87% 16,639,220
2020-08-31 2020-08-27 0.275 63,817,000 -670,000 5.85% 17,549,675
2020-08-21 2020-08-19 0.270 64,487,000 -184,000 5.92% 17,411,490
2020-08-19 2020-08-17 0.270 64,671,000 +254,000 5.93% 17,461,170
2020-08-12 2020-08-10 0.260 64,417,000 +140,000 5.91% 16,748,420
2020-08-11 2020-08-07 0.245 64,277,000 +100,000 5.90% 15,747,865
2020-08-07 2020-08-05 0.245 64,177,000 -100,000 5.89% 15,723,365
2020-08-04 2020-07-31 0.219 64,277,000 -30,000 5.90% 14,076,663
2020-07-31 2020-07-29 0.220 64,307,000 -10,000 5.90% 14,147,540
2020-07-14 2020-07-10 0.238 64,317,000 -352,000 5.90% 15,307,446
2020-07-08 2020-07-06 0.238 64,669,000 -2,000 5.93% 15,391,222
2020-07-03 2020-06-30 0.231 64,671,000 +20,000 5.93% 14,939,001
2020-07-02 2020-06-29 0.218 64,651,000 +100,000 5.93% 14,093,918
2020-06-18 2020-06-16 0.237 64,551,000 -6,000 5.92% 15,298,587
2020-06-12 2020-06-10 0.220 64,557,000 -10,000 5.92% 14,202,540
2020-06-08 2020-06-04 0.222 64,567,000 -16,000 5.92% 14,333,874
2020-06-04 2020-06-02 0.230 64,583,000 -50,000 5.93% 14,854,090
2020-06-03 2020-06-01 0.240 64,633,000 -20,000 5.93% 15,511,920
2020-06-01 2020-05-28 0.234 64,653,000 -66,000 5.93% 15,128,802
2020-05-26 2020-05-22 0.238 64,719,000 -1,000,000 5.94% 15,403,122
2020-05-25 2020-05-21 0.249 65,719,000 +230,000 6.03% 16,364,031
2020-05-22 2020-05-20 0.232 65,489,000 +600,000 6.01% 15,193,448
2020-05-13 2020-05-11 0.247 64,889,000 -470,000 5.95% 16,027,583
2020-05-11 2020-05-07 0.248 65,359,000 +70,000 6.00% 16,209,032
2020-05-08 2020-05-06 0.248 65,289,000 +660,000 5.99% 16,191,672
2020-05-04 2020-04-28 0.245 64,629,000 +1,000,000 5.93% 15,834,105
2020-04-27 2020-04-23 0.260 63,629,000 +368,000 5.84% 16,543,540
2020-04-23 2020-04-21 0.265 63,261,000 -50,000 5.80% 16,764,165
2020-04-17 2020-04-15 0.260 63,311,000 +142,000 5.81% 16,460,860
2020-04-16 2020-04-14 0.265 63,169,000 +14,000 5.80% 16,739,785
2020-04-14 2020-04-08 0.255 63,155,000 +760,000 5.79% 16,104,525
2020-04-08 2020-04-06 0.255 62,395,000 +500,000 5.72% 15,910,725
2020-04-07 2020-04-03 0.260 61,895,000 +542,000 5.68% 16,092,700
2020-04-06 2020-04-02 0.270 61,353,000 +36,000 5.63% 16,565,310
2020-04-03 2020-04-01 0.260 61,317,000 +332,000 5.63% 15,942,420
2020-04-01 2020-03-30 0.265 60,985,000 +2,000 5.59% 16,161,025
2020-03-31 2020-03-27 0.260 60,983,000 +160,000 5.59% 15,855,580
2020-03-27 2020-03-25 0.250 60,823,000 +1,000,000 5.58% 15,205,750
2020-03-26 2020-03-24 0.255 59,823,000 -250,000 5.49% 15,254,865
2020-03-25 2020-03-23 0.250 60,073,000 +1,000,000 5.51% 15,018,250
2020-03-23 2020-03-19 0.248 59,073,000 +2,000,000 5.42% 14,650,104
2020-03-19 2020-03-17 0.250 57,073,000 +968,000 5.24% 14,268,250
2020-03-18 2020-03-16 0.260 56,105,000 +936,000 5.15% 14,587,300
2020-03-17 2020-03-13 0.260 55,169,000 +116,000 5.06% 14,343,940
2020-03-16 2020-03-12 0.270 55,053,000 +1,000,000 5.05% 14,864,310
2020-03-13 2020-03-11 0.285 54,053,000 +352,000 4.96% 15,405,105
2020-03-12 2020-03-10 0.280 53,701,000 +500,000 4.93% 15,036,280
2020-03-11 2020-03-09 0.280 53,201,000 -80,000 4.88% 14,896,280
2020-03-10 2020-03-06 0.290 53,281,000 +500,000 4.89% 15,451,490
2020-03-09 2020-03-05 0.285 52,781,000 +400,000 4.84% 15,042,585
2020-03-04 2020-03-02 0.300 52,381,000 +434,000 4.81% 15,714,300
2020-03-03 2020-02-28 0.295 51,947,000 +56,000 4.77% 15,324,365
2020-03-02 2020-02-27 0.305 51,891,000 +346,000 4.76% 15,826,755
2020-02-28 2020-02-26 0.310 51,545,000 +138,000 4.73% 15,978,950
2020-02-27 2020-02-25 0.320 51,407,000 +500,000 4.72% 16,450,240
2020-02-26 2020-02-24 0.320 50,907,000 +64,000 4.67% 16,290,240
2020-02-25 2020-02-21 0.320 50,843,000 -4,000 4.66% 16,269,760
2020-02-24 2020-02-20 0.325 50,847,000 +68,000 4.66% 16,525,275
2020-02-21 2020-02-19 0.325 50,779,000 -14,000 4.66% 16,503,175
2020-02-20 2020-02-18 0.320 50,793,000 -44,000 4.66% 16,253,760
2020-02-17 2020-02-13 0.315 50,837,000 +258,000 4.66% 16,013,655
2020-02-12 2020-02-10 0.325 50,579,000 +514,000 4.64% 16,438,175
2020-02-11 2020-02-07 0.320 50,065,000 +4,000 4.59% 16,020,800
2020-02-06 2020-02-04 0.315 50,061,000 +22,000 4.59% 15,769,215
2020-02-03 2020-01-30 0.295 50,039,000 -50,000 4.59% 14,761,505
2020-01-21 2020-01-17 0.340 50,089,000 -32,000 4.60% 17,030,260
2020-01-17 2020-01-15 0.350 50,121,000 -1,950,000 4.60% 17,542,350
2020-01-16 2020-01-14 0.340 52,071,000 -60,000 4.78% 17,704,140
2020-01-15 2020-01-13 0.325 52,131,000 -66,000 4.78% 16,942,575
2020-01-14 2020-01-10 0.345 52,197,000 +188,000 4.79% 18,007,965
2020-01-13 2020-01-09 0.310 52,009,000 -230,000 4.77% 16,122,790
2020-01-10 2020-01-08 0.310 52,239,000 +892,000 4.79% 16,194,090
2020-01-08 2020-01-06 0.315 51,347,000 +1,000,000 4.71% 16,174,305
2020-01-06 2020-01-02 0.325 50,347,000 +1,900,000 4.62% 16,362,775
2020-01-03 2019-12-31 0.315 48,447,000 +500,000 4.44% 15,260,805
2020-01-02 2019-12-27 0.330 47,947,000 -46,000 4.40% 15,822,510
2019-12-30 2019-12-24 0.320 47,993,000 +194,000 4.40% 15,357,760
2019-12-27 2019-12-20 0.320 47,799,000 +148,000 4.39% 15,295,680
2019-12-23 2019-12-19 0.325 47,651,000 +500,000 4.37% 15,486,575
2019-12-17 2019-12-13 0.320 47,151,000 +1,998,000 4.33% 15,088,320
2019-12-12 2019-12-10 0.305 45,153,000 +22,000 4.14% 13,771,665
2019-12-11 2019-12-09 0.310 45,131,000 +100,000 4.14% 13,990,610
2019-12-10 2019-12-06 0.290 45,031,000 -20,000 4.13% 13,058,990
2019-12-09 2019-12-05 0.305 45,051,000 +22,000 4.13% 13,740,555
2019-12-05 2019-12-03 0.325 45,029,000 +1,000,000 4.13% 14,634,425
2019-12-02 2019-11-28 0.320 44,029,000 +500,000 4.04% 14,089,280
2019-11-29 2019-11-27 0.335 43,529,000 +1,000,000 3.99% 14,582,215
2019-11-28 2019-11-26 0.325 42,529,000 +154,000 3.90% 13,821,925
2019-11-26 2019-11-22 0.320 42,375,000 -8,000 3.89% 13,560,000
2019-11-25 2019-11-21 0.335 42,383,000 +500,000 3.89% 14,198,305
2019-11-21 2019-11-19 0.350 41,883,000 +1,000,000 3.84% 14,659,050
2019-11-20 2019-11-18 0.335 40,883,000 -40,000 3.75% 13,695,805
2019-11-15 2019-11-13 0.335 40,923,000 +1,204,000 3.75% 13,709,205
2019-11-14 2019-11-12 0.340 39,719,000 +952,000 3.64% 13,504,460
2019-11-13 2019-11-11 0.350 38,767,000 +130,000 3.56% 13,568,450
2019-11-12 2019-11-08 0.345 38,637,000 -240,000 3.54% 13,329,765
2019-11-11 2019-11-07 0.345 38,877,000 +1,012,000 3.57% 13,412,565
2019-11-06 2019-11-04 0.355 37,865,000 -6,000 3.47% 13,442,075
2019-11-05 2019-11-01 0.360 37,871,000 +100,000 3.47% 13,633,560
2019-11-04 2019-10-31 0.350 37,771,000 -54,000 3.47% 13,219,850
2019-11-01 2019-10-30 0.345 37,825,000 +160,000 3.47% 13,049,625
2019-10-30 2019-10-28 0.345 37,665,000 +348,000 3.46% 12,994,425
2019-10-29 2019-10-25 0.345 37,317,000 +920,000 3.42% 12,874,365
2019-10-25 2019-10-23 0.345 36,397,000 +162,000 3.34% 12,556,965
2019-10-24 2019-10-22 0.350 36,235,000 +350,000 3.32% 12,682,250
2019-10-23 2019-10-21 0.345 35,885,000 +450,000 3.29% 12,380,325
2019-10-22 2019-10-18 0.350 35,435,000 +734,000 3.25% 12,402,250
2019-10-21 2019-10-17 0.345 34,701,000 -100,000 3.18% 11,971,845
2019-10-18 2019-10-16 0.345 34,801,000 +594,000 3.19% 12,006,345
2019-10-17 2019-10-15 0.350 34,207,000 -50,000 3.14% 11,972,450
2019-10-15 2019-10-11 0.360 34,257,000 -66,000 3.14% 12,332,520
2019-10-14 2019-10-10 0.370 34,323,000 +400,000 3.15% 12,699,510
2019-10-11 2019-10-09 0.385 33,923,000 +296,000 3.11% 13,060,355
2019-10-10 2019-10-08 0.340 33,627,000 +898,000 3.09% 11,433,180
2019-10-09 2019-10-04 0.345 32,729,000 +184,000 3.00% 11,291,505
2019-10-04 2019-10-02 0.360 32,545,000 +248,000 2.99% 11,716,200
2019-10-03 2019-09-30 0.340 32,297,000 +1,000,000 2.96% 10,980,980
2019-09-30 2019-09-26 0.335 31,297,000 -450,000 2.87% 10,484,495
2019-09-27 2019-09-25 0.345 31,747,000 -36,000 2.91% 10,952,715
2019-09-26 2019-09-24 0.365 31,783,000 +50,000 2.92% 11,600,795
2019-09-25 2019-09-23 0.380 31,733,000 +326,000 2.91% 12,058,540
2019-09-24 2019-09-20 0.390 31,407,000 +294,000 2.88% 12,248,730
2019-09-23 2019-09-19 0.390 31,113,000 +50,000 2.85% 12,134,070
2019-09-20 2019-09-18 0.380 31,063,000 +50,000 2.85% 11,803,940
2019-09-19 2019-09-17 0.360 31,013,000 +90,000 2.85% 11,164,680
2019-09-18 2019-09-16 0.390 30,923,000 +26,000 2.84% 12,059,970
2019-09-17 2019-09-13 0.400 30,897,000 -94,000 2.83% 12,358,800
2019-09-16 2019-09-12 0.375 30,991,000 +406,000 2.84% 11,621,625
2019-09-12 2019-09-10 0.335 30,585,000 +30,000 2.81% 10,245,975
2019-09-11 2019-09-09 0.335 30,555,000 +30,000 2.80% 10,235,925
2019-09-09 2019-09-05 0.340 30,525,000 +254,000 2.80% 10,378,500
2019-09-06 2019-09-04 0.335 30,271,000 +352,000 2.78% 10,140,785
2019-09-05 2019-09-03 0.325 29,919,000 +1,734,000 2.74% 9,723,675
2019-09-04 2019-09-02 0.325 28,185,000 +852,000 2.59% 9,160,125
2019-09-03 2019-08-30 0.380 27,333,000 -50,000 2.51% 10,386,540
2019-09-02 2019-08-29 0.365 27,383,000 -100,000 2.51% 9,994,795
2019-08-30 2019-08-28 0.370 27,483,000 -200,000 2.52% 10,168,710
2019-08-29 2019-08-27 0.345 27,683,000 -200,000 2.54% 9,550,635
2019-08-27 2019-08-23 0.350 27,883,000 -4,000 2.56% 9,759,050
2019-08-21 2019-08-19 0.360 27,887,000 -2,000 2.56% 10,039,320
2019-08-16 2019-08-14 0.350 27,889,000 -80,000 2.56% 9,761,150
2019-08-14 2019-08-12 0.350 27,969,000 -100,000 2.57% 9,789,150
2019-08-08 2019-08-06 0.350 28,069,000 -158,000 2.58% 9,824,150
2019-08-07 2019-08-05 0.355 28,227,000 -654,000 2.59% 10,020,585
2019-08-05 2019-08-01 0.375 28,881,000 -80,000 2.65% 10,830,375
2019-07-30 2019-07-26 0.395 28,961,000 +250,000 2.66% 11,439,595
2019-07-29 2019-07-25 0.400 28,711,000 -10,000 2.63% 11,484,400
2019-07-25 2019-07-23 0.390 28,721,000 -148,000 2.63% 11,201,190
2019-07-24 2019-07-22 0.390 28,869,000 -6,000 2.65% 11,258,910
2019-07-23 2019-07-19 0.405 28,875,000 +930,000 2.65% 11,694,375
2019-07-19 2019-07-17 0.385 27,945,000 -12,000 2.56% 10,758,825
2019-07-18 2019-07-16 0.385 27,957,000 +332,000 2.56% 10,763,445
2019-07-15 2019-07-11 0.385 27,625,000 -88,000 2.53% 10,635,625
2019-07-12 2019-07-10 0.400 27,713,000 +186,000 2.54% 11,085,200
2019-07-09 2019-07-05 0.370 27,527,000 -288,000 2.53% 10,184,990
2019-07-08 2019-07-04 0.375 27,815,000 +180,000 2.55% 10,430,625
2019-07-05 2019-07-03 0.410 27,635,000 +96,000 2.54% 11,330,350
2019-07-04 2019-07-02 0.305 27,539,000 -62,000 2.53% 8,399,395
2019-06-28 2019-06-26 0.305 27,601,000 +30,000 2.53% 8,418,305
2019-06-18 2019-06-14 0.280 27,571,000 +400,000 2.53% 7,719,880
2019-06-17 2019-06-13 0.290 27,171,000 -58,000 2.49% 7,879,590
2019-06-14 2019-06-12 0.300 27,229,000 -2,000 2.50% 8,168,700
2019-06-13 2019-06-11 0.305 27,231,000 -100,000 2.50% 8,305,455
2019-06-12 2019-06-10 0.295 27,331,000 -92,000 2.51% 8,062,645
2019-06-11 2019-06-06 0.285 27,423,000 +198,000 2.52% 7,815,555
2019-06-10 2019-06-05 0.280 27,225,000 -108,000 2.50% 7,623,000
2019-06-06 2019-06-04 0.295 27,333,000 +126,000 2.51% 8,063,235
2019-06-05 2019-06-03 0.310 27,207,000 +44,000 2.50% 8,434,170
2019-05-28 2019-05-24 0.320 27,163,000 +40,000 2.49% 8,692,160
2019-05-27 2019-05-23 0.310 27,123,000 +20,000 2.49% 8,408,130
2019-05-22 2019-05-20 0.325 27,103,000 +50,000 2.49% 8,808,475
2019-05-17 2019-05-15 0.350 27,053,000 -90,000 2.48% 9,468,550
2019-05-15 2019-05-10 0.375 27,143,000 -30,000 2.49% 10,178,625
2019-05-14 2019-05-09 0.360 27,173,000 +50,000 2.49% 9,782,280
2019-05-07 2019-05-03 0.375 27,123,000 -100,000 2.49% 10,171,125
2019-04-29 2019-04-25 0.380 27,223,000 -20,000 2.50% 10,344,740
2019-04-23 2019-04-17 0.370 27,243,000 -4,000 2.50% 10,079,910
2019-04-18 2019-04-16 0.360 27,247,000 -2,000 2.50% 9,808,920
2019-04-16 2019-04-12 0.380 27,249,000 +50,000 2.50% 10,354,620
2019-04-11 2019-04-09 0.400 27,199,000 +60,000 2.50% 10,879,600
2019-04-10 2019-04-08 0.395 27,139,000 -44,000 2.49% 10,719,905
2019-04-09 2019-04-04 0.400 27,183,000 +26,000 2.49% 10,873,200
2019-04-04 2019-04-02 0.405 27,157,000 +100,000 2.49% 10,998,585
2019-04-03 2019-04-01 0.410 27,057,000 +46,000 2.48% 11,093,370
2019-04-02 2019-03-29 0.370 27,011,000 +30,000 2.48% 9,994,070
2019-04-01 2019-03-28 0.345 26,981,000 -102,000 2.48% 9,308,445
2019-03-29 2019-03-27 0.360 27,083,000 +102,000 2.48% 9,749,880
2019-03-26 2019-03-22 0.385 26,981,000 -40,000 2.48% 10,387,685
2019-03-25 2019-03-21 0.380 27,021,000 +354,000 2.48% 10,267,980
2019-03-20 2019-03-18 0.365 26,667,000 +18,000 2.45% 9,733,455
2019-03-19 2019-03-15 0.370 26,649,000 +210,000 2.44% 9,860,130
2019-03-18 2019-03-14 0.355 26,439,000 -100,000 2.43% 9,385,845
2019-03-14 2019-03-12 0.365 26,539,000 +60,000 2.43% 9,686,735
2019-03-12 2019-03-08 0.350 26,479,000 +50,000 2.43% 9,267,650
2019-03-11 2019-03-07 0.365 26,429,000 -106,000 2.42% 9,646,585
2019-03-07 2019-03-05 0.395 26,535,000 +24,000 2.43% 10,481,325
2019-03-06 2019-03-04 0.385 26,511,000 -206,000 2.43% 10,206,735
2019-03-05 2019-03-01 0.390 26,717,000 +76,000 2.45% 10,419,630
2019-03-04 2019-02-28 0.400 26,641,000 +296,000 2.44% 10,656,400
2019-03-01 2019-02-27 0.415 26,345,000 -20,000 2.42% 10,933,175
2019-02-28 2019-02-26 0.420 26,365,000 -50,000 2.42% 11,073,300
2019-02-27 2019-02-25 0.425 26,415,000 +20,000 2.42% 11,226,375
2019-02-26 2019-02-22 0.430 26,395,000 -70,000 2.42% 11,349,850
2019-02-22 2019-02-20 0.435 26,465,000 -200,000 2.43% 11,512,275
2019-02-21 2019-02-19 0.410 26,665,000 +70,000 2.45% 10,932,650
2019-02-20 2019-02-18 0.420 26,595,000 -252,000 2.44% 11,169,900
2019-02-19 2019-02-15 0.415 26,847,000 +264,000 2.46% 11,141,505
2019-02-18 2019-02-14 0.440 26,583,000 -1,180,000 2.44% 11,696,520
2019-02-15 2019-02-13 0.375 27,763,000 +30,000 2.55% 10,411,125
2019-02-14 2019-02-12 0.365 27,733,000 -170,000 2.54% 10,122,545
2019-02-13 2019-02-11 0.355 27,903,000 -18,000 2.56% 9,905,565
2019-02-12 2019-02-08 0.360 27,921,000 +100,000 2.56% 10,051,560
2019-02-11 2019-02-04 0.345 27,821,000 +194,000 2.55% 9,598,245
2019-02-08 2019-01-31 0.325 27,627,000 +926,000 2.53% 8,978,775
2019-01-31 2019-01-29 0.305 26,701,000 -30,000 2.45% 8,143,805
2019-01-30 2019-01-28 0.300 26,731,000 -20,000 2.45% 8,019,300
2019-01-23 2019-01-21 0.295 26,751,000 -8,000 2.45% 7,891,545
2019-01-22 2019-01-18 0.295 26,759,000 +50,000 2.45% 7,893,905
2019-01-18 2019-01-16 0.305 26,709,000 -100,000 2.45% 8,146,245
2019-01-17 2019-01-15 0.295 26,809,000 -100,000 2.46% 7,908,655
2019-01-14 2019-01-10 0.280 26,909,000 +160,000 2.47% 7,534,520
2019-01-11 2019-01-09 0.280 26,749,000 +540,000 2.45% 7,489,720
2019-01-09 2019-01-07 0.280 26,209,000 -250,000 2.40% 7,338,520
2019-01-08 2019-01-04 0.280 26,459,000 +50,000 2.43% 7,408,520
2019-01-07 2019-01-03 0.270 26,409,000 +800,000 2.42% 7,130,430
2019-01-02 2018-12-27 0.290 25,609,000 +1,960,000 2.35% 7,426,610
2018-12-28 2018-12-24 0.280 23,649,000 -6,000 2.17% 6,621,720
2018-12-21 2018-12-19 0.275 23,655,000 +700,000 2.17% 6,505,125
2018-12-20 2018-12-18 0.280 22,955,000 +1,400,000 2.11% 6,427,400
2018-12-18 2018-12-14 0.285 21,555,000 +700,000 1.98% 6,143,175
2018-12-17 2018-12-13 0.285 20,855,000 +122,000 1.91% 5,943,675
2018-12-14 2018-12-12 0.285 20,733,000 +962,000 1.90% 5,908,905
2018-12-13 2018-12-11 0.290 19,771,000 +206,000 1.81% 5,733,590
2018-12-12 2018-12-10 0.270 19,565,000 +332,000 1.79% 5,282,550
2018-12-11 2018-12-07 0.270 19,233,000 +904,000 1.76% 5,192,910
2018-12-10 2018-12-06 0.265 18,329,000 +336,000 1.68% 4,857,185
2018-12-07 2018-12-05 0.270 17,993,000 +434,000 1.65% 4,858,110
2018-12-06 2018-12-04 0.270 17,559,000 -8,000 1.61% 4,740,930
2018-11-26 2018-11-22 0.280 17,567,000 -300,000 1.61% 4,918,760
2018-11-23 2018-11-21 0.290 17,867,000 -28,000 1.64% 5,181,430
2018-11-22 2018-11-20 0.280 17,895,000 +28,000 1.64% 5,010,600
2018-11-21 2018-11-19 0.270 17,867,000 -398,000 1.64% 4,824,090
2018-11-19 2018-11-15 0.270 18,265,000 -12,000 1.68% 4,931,550
2018-11-15 2018-11-13 0.280 18,277,000 -676,000 1.68% 5,117,560
2018-11-14 2018-11-12 0.285 18,953,000 -108,000 1.74% 5,401,605
2018-11-09 2018-11-07 0.290 19,061,000 -130,000 1.75% 5,527,690
2018-11-07 2018-11-05 0.285 19,191,000 +100,000 1.76% 5,469,435
2018-11-06 2018-11-02 0.300 19,091,000 -290,000 1.75% 5,727,300
2018-11-05 2018-11-01 0.300 19,381,000 -8,000 1.78% 5,814,300
2018-11-02 2018-10-31 0.300 19,389,000 +58,000 1.78% 5,816,700
2018-11-01 2018-10-30 0.295 19,331,000 -6,000 1.77% 5,702,645
2018-10-31 2018-10-29 0.295 19,337,000 +340,000 1.77% 5,704,415
2018-10-30 2018-10-26 0.300 18,997,000 +760,000 1.74% 5,699,100
2018-10-29 2018-10-25 0.310 18,237,000 -280,000 1.67% 5,653,470
2018-10-26 2018-10-24 0.305 18,517,000 -166,000 1.70% 5,647,685
2018-10-25 2018-10-23 0.310 18,683,000 -128,000 1.71% 5,791,730
2018-10-24 2018-10-22 0.325 18,811,000 -104,000 1.73% 6,113,575
2018-10-23 2018-10-19 0.305 18,915,000 +106,000 1.74% 5,769,075
2018-10-22 2018-10-18 0.305 18,809,000 -46,000 1.73% 5,736,745
2018-10-19 2018-10-16 0.310 18,855,000 -44,000 1.73% 5,845,050
2018-10-18 2018-10-15 0.320 18,899,000 +270,000 1.73% 6,047,680
2018-10-16 2018-10-12 0.325 18,629,000 -150,000 1.71% 6,054,425
2018-10-15 2018-10-11 0.305 18,779,000 -160,000 1.72% 5,727,595
2018-10-12 2018-10-10 0.325 18,939,000 +210,000 1.74% 6,155,175
2018-10-11 2018-10-09 0.290 18,729,000 -10,000 1.72% 5,431,410
2018-10-10 2018-10-08 0.305 18,739,000 -4,000 1.72% 5,715,395
2018-10-09 2018-10-05 0.320 18,743,000 -340,000 1.72% 5,997,760
2018-10-08 2018-10-04 0.295 19,083,000 +612,000 1.75% 5,629,485
2018-10-05 2018-10-03 0.315 18,471,000 +1,164,000 1.69% 5,818,365
2018-10-04 2018-10-02 0.340 17,307,000 +1,630,000 1.59% 5,884,380
2018-10-03 2018-09-28 0.460 15,677,000 +1,754,000 1.44% 7,211,420
2016-07-08 2016-07-06 1.040 13,923,000 -2,350,000 1.28% 14,479,920
2015-03-27 2015-03-25 1.040 16,273,000 +38,000 1.49% 16,923,920
2015-03-26 2015-03-24 1.060 16,235,000 +44,000 1.49% 17,209,100
2015-03-25 2015-03-23 1.110 16,191,000 -176,000 1.49% 17,972,010
2015-03-24 2015-03-20 1.140 16,367,000 -120,000 1.50% 18,658,380
2015-03-23 2015-03-19 1.110 16,487,000 +294,000 1.51% 18,300,570
2015-03-20 2015-03-18 1.070 16,193,000 +20,000 1.49% 17,326,510
2015-03-19 2015-03-17 1.100 16,173,000 +76,000 1.48% 17,790,300
2015-03-17 2015-03-13 1.060 16,097,000 +80,000 1.48% 17,062,820
2015-03-16 2015-03-12 1.070 16,017,000 -54,000 1.47% 17,138,190
2015-03-13 2015-03-11 1.080 16,071,000 -20,000 1.47% 17,356,680
2015-03-12 2015-03-10 1.100 16,091,000 -60,000 1.48% 17,700,100
2015-03-10 2015-03-06 1.020 16,151,000 -760,000 1.48% 16,474,020
2015-03-09 2015-03-05 1.030 16,911,000 -1,432,000 1.55% 17,418,330
2015-03-06 2015-03-04 1.060 18,343,000 -1,826,000 1.68% 19,443,580
2015-03-05 2015-03-03 1.070 20,169,000 -52,000 1.85% 21,580,830
2015-03-04 2015-03-02 1.100 20,221,000 +4,000 1.86% 22,243,100
2015-03-03 2015-02-27 1.100 20,217,000 +100,000 1.85% 22,238,700
2015-03-02 2015-02-26 1.060 20,117,000 -500,000 1.85% 21,324,020
2015-02-27 2015-02-25 1.090 20,617,000 -22,000 1.89% 22,472,530
2015-02-25 2015-02-23 1.130 20,639,000 -62,000 1.89% 23,322,070
2015-02-24 2015-02-18 1.120 20,701,000 -78,000 1.90% 23,185,120
2015-02-23 2015-02-16 1.100 20,779,000 +278,000 1.91% 22,856,900
2015-02-17 2015-02-13 1.090 20,501,000 -816,000 1.88% 22,346,090
2015-02-16 2015-02-12 1.110 21,317,000 -56,000 1.96% 23,661,870
2015-02-13 2015-02-11 1.150 21,373,000 +1,252,000 1.96% 24,578,950
2015-02-09 2015-02-05 0.950 20,121,000 +12,000 1.85% 19,114,950
2015-01-29 2015-01-27 0.980 20,109,000 +16,000 1.84% 19,706,820
2015-01-28 2015-01-26 0.910 20,093,000 -36,000 1.84% 18,284,630
2015-01-26 2015-01-22 0.920 20,129,000 +10,000 1.85% 18,518,680
2015-01-19 2015-01-15 0.950 20,119,000 -10,000 1.85% 19,113,050
2015-01-15 2015-01-13 0.980 20,129,000 +100,000 1.85% 19,726,420
2015-01-13 2015-01-09 0.990 20,029,000 -10,000 1.84% 19,828,710
2015-01-12 2015-01-08 1.020 20,039,000 -60,000 1.84% 20,439,780
2015-01-08 2015-01-06 0.960 20,099,000 +10,000 1.84% 19,295,040
2015-01-07 2015-01-05 0.850 20,089,000 +10,000 1.84% 17,075,650
2015-01-06 2015-01-02 0.850 20,079,000 +110,000 1.84% 17,067,150
2015-01-05 2014-12-31 0.880 19,969,000 +50,000 1.83% 17,572,720
2015-01-02 2014-12-29 0.900 19,919,000 -80,000 1.83% 17,927,100
2014-12-29 2014-12-22 0.970 19,999,000 +60,000 1.83% 19,399,030
2014-12-19 2014-12-17 0.940 19,939,000 +20,000 1.83% 18,742,660
2014-12-18 2014-12-16 1.010 19,919,000 -40,000 1.83% 20,118,190
2014-12-17 2014-12-15 1.050 19,959,000 -6,000 1.83% 20,956,950
2014-12-16 2014-12-12 1.030 19,965,000 +100,000 1.83% 20,563,950
2014-12-12 2014-12-10 1.060 19,865,000 -70,000 1.92% 21,056,900
2014-12-11 2014-12-09 1.030 19,935,000 +52,000 1.93% 20,533,050
2014-12-10 2014-12-08 1.080 19,883,000 -80,000 1.93% 21,473,640
2014-12-09 2014-12-05 1.110 19,963,000 -30,000 1.93% 22,158,930
2014-12-08 2014-12-04 1.120 19,993,000 -226,000 1.94% 22,392,160
2014-12-05 2014-12-03 1.120 20,219,000 +710,000 1.96% 22,645,280
2014-12-04 2014-12-02 1.150 19,509,000 -558,000 1.89% 22,435,350
2014-12-03 2014-12-01 1.140 20,067,000 -24,000 1.94% 22,876,380
2014-11-27 2014-11-25 1.100 20,091,000 +20,000 1.95% 22,100,100
2014-11-26 2014-11-24 1.100 20,071,000 -450,000 1.94% 22,078,100
2014-11-25 2014-11-21 1.140 20,521,000 -90,000 1.99% 23,393,940
2014-11-24 2014-11-20 1.170 20,611,000 +90,000 2.00% 24,114,870
2014-11-21 2014-11-19 1.180 20,521,000 -40,000 1.99% 24,214,780
2014-11-20 2014-11-18 1.100 20,561,000 +150,000 1.99% 22,617,100
2014-11-19 2014-11-17 1.110 20,411,000 -20,000 1.98% 22,656,210
2014-11-18 2014-11-14 1.150 20,431,000 +30,000 1.98% 23,495,650
2014-11-17 2014-11-13 1.150 20,401,000 -186,000 1.98% 23,461,150
2014-11-14 2014-11-12 1.140 20,587,000 -22,000 1.99% 23,469,180
2014-11-13 2014-11-11 1.150 20,609,000 -720,000 2.00% 23,700,350
2014-11-12 2014-11-10 1.150 21,329,000 -56,000 2.07% 24,528,350
2014-11-11 2014-11-07 1.140 21,385,000 -192,000 2.07% 24,378,900
2014-11-10 2014-11-06 1.120 21,577,000 -20,000 2.09% 24,166,240
2014-11-07 2014-11-05 1.120 21,597,000 -20,000 2.09% 24,188,640
2014-11-06 2014-11-04 1.140 21,617,000 +40,000 2.09% 24,643,380
2014-11-05 2014-11-03 1.170 21,577,000 -20,000 2.09% 25,245,090
2014-11-04 2014-10-31 1.180 21,597,000 +84,000 2.09% 25,484,460
2014-11-03 2014-10-30 1.150 21,513,000 -40,000 2.08% 24,739,950
2014-10-30 2014-10-28 1.150 21,553,000 +48,000 2.09% 24,785,950
2014-10-29 2014-10-27 1.090 21,505,000 -44,000 2.08% 23,440,450
2014-10-28 2014-10-24 1.020 21,549,000 +132,000 2.09% 21,979,980
2014-10-27 2014-10-23 1.010 21,417,000 +48,000 2.08% 21,631,170
2014-10-24 2014-10-22 1.040 21,369,000 -20,000 2.07% 22,223,760
2014-10-23 2014-10-21 1.040 21,389,000 +248,000 2.07% 22,244,560
2014-10-22 2014-10-20 1.070 21,141,000 +390,000 2.05% 22,620,870
2014-10-21 2014-10-17 1.100 20,751,000 +40,000 2.01% 22,826,100
2014-10-20 2014-10-16 1.120 20,711,000 +138,000 2.01% 23,196,320
2014-10-17 2014-10-15 1.130 20,573,000 +242,000 1.99% 23,247,490
2014-10-16 2014-10-14 1.120 20,331,000 -450,000 1.97% 22,770,720
2014-10-14 2014-10-10 1.110 20,781,000 +456,000 2.01% 23,066,910
2014-10-13 2014-10-09 1.150 20,325,000 -50,000 1.97% 23,373,750
2014-10-10 2014-10-08 1.160 20,375,000 +342,000 1.97% 23,635,000
2014-10-09 2014-10-07 1.180 20,033,000 +606,000 1.94% 23,638,940
2014-10-08 2014-10-06 1.170 19,427,000 +40,000 1.88% 22,729,590
2014-10-07 2014-10-03 1.130 19,387,000 +14,000 1.88% 21,907,310
2014-10-06 2014-09-30 1.130 19,373,000 +330,000 1.88% 21,891,490
2014-10-03 2014-09-29 1.140 19,043,000 -20,000 1.85% 21,709,020
2014-09-30 2014-09-26 1.160 19,063,000 +282,000 1.85% 22,113,080
2014-09-29 2014-09-25 1.230 18,781,000 +256,000 1.82% 23,100,630
2014-09-26 2014-09-24 1.220 18,525,000 -40,000 1.80% 22,600,500
2014-09-25 2014-09-23 1.250 18,565,000 +80,000 1.80% 23,206,250
2014-09-24 2014-09-22 1.240 18,485,000 +390,000 1.79% 22,921,400
2014-09-23 2014-09-19 1.250 18,095,000 +222,000 1.75% 22,618,750
2014-09-22 2014-09-18 1.250 17,873,000 -26,000 1.73% 22,341,250
2014-09-19 2014-09-17 1.230 17,899,000 +330,000 1.73% 22,015,770
2014-09-18 2014-09-16 1.240 17,569,000 +202,000 1.70% 21,785,560
2014-09-16 2014-09-12 1.280 17,367,000 +218,000 1.68% 22,229,760
2014-09-15 2014-09-11 1.250 17,149,000 +30,000 1.66% 21,436,250
2014-09-12 2014-09-10 1.270 17,119,000 +200,000 1.66% 21,741,130
2014-09-11 2014-09-08 1.260 16,919,000 -46,000 1.64% 21,317,940
2014-09-10 2014-09-05 1.270 16,965,000 +164,000 1.64% 21,545,550
2014-09-08 2014-09-04 1.280 16,801,000 -14,000 1.63% 21,505,280
2014-09-05 2014-09-03 1.280 16,815,000 -190,000 1.63% 21,523,200
2014-09-04 2014-09-02 1.230 17,005,000 +68,000 1.65% 20,916,150
2014-09-03 2014-09-01 1.210 16,937,000 +170,000 1.64% 20,493,770
2014-09-02 2014-08-29 1.200 16,767,000 +30,000 1.62% 20,120,400
2014-09-01 2014-08-28 1.170 16,737,000 +142,000 1.62% 19,582,290
2014-08-29 2014-08-27 1.240 16,595,000 -72,000 1.61% 20,577,800
2014-08-28 2014-08-26 1.260 16,667,000 +392,000 1.62% 21,000,420
2014-08-27 2014-08-25 1.260 16,275,000 +240,000 1.58% 20,506,500
2014-08-26 2014-08-22 1.290 16,035,000 -336,000 1.55% 20,685,150
2014-08-25 2014-08-21 1.270 16,371,000 -102,000 1.59% 20,791,170
2014-08-22 2014-08-20 1.240 16,473,000 +214,000 1.60% 20,426,520
2014-08-21 2014-08-19 1.300 16,259,000 +524,000 1.58% 21,136,700
2014-08-20 2014-08-18 1.400 15,735,000 -1,064,000 1.52% 22,029,000
2014-08-19 2014-08-15 1.320 16,799,000 -222,000 1.63% 22,174,680
2014-08-18 2014-08-14 1.260 17,021,000 +4,000 1.65% 21,446,460
2014-08-15 2014-08-13 1.290 17,017,000 +120,000 1.65% 21,951,930
2014-08-14 2014-08-12 1.310 16,897,000 -186,000 1.64% 22,135,070
2014-08-13 2014-08-11 1.270 17,083,000 -466,000 1.66% 21,695,410
2014-08-12 2014-08-08 1.230 17,549,000 -232,000 1.70% 21,585,270
2014-08-11 2014-08-07 1.210 17,781,000 +68,000 1.72% 21,515,010
2014-08-08 2014-08-06 1.240 17,713,000 +36,000 1.72% 21,964,120
2014-08-07 2014-08-05 1.220 17,677,000 -824,000 1.71% 21,565,940
2014-08-06 2014-08-04 1.240 18,501,000 +1,160,000 1.79% 22,941,240
2014-08-05 2014-08-01 1.140 17,341,000 -4,000 1.68% 19,768,740
2014-08-04 2014-07-31 1.140 17,345,000 -990,000 1.68% 19,773,300
2014-08-01 2014-07-30 1.170 18,335,000 -6,000 1.78% 21,451,950
2014-07-31 2014-07-29 1.190 18,341,000 +100,000 1.78% 21,825,790
2014-07-30 2014-07-28 1.150 18,241,000 +1,172,000 1.77% 20,977,150
2014-07-29 2014-07-25 1.200 17,069,000 -430,000 1.65% 20,482,800
2014-07-28 2014-07-24 1.210 17,499,000 -142,000 1.70% 21,173,790
2014-07-25 2014-07-23 1.280 17,641,000 +106,000 1.71% 22,580,480
2014-07-24 2014-07-22 1.280 17,535,000 +22,000 1.70% 22,444,800
2014-07-23 2014-07-21 1.300 17,513,000 -182,000 1.70% 22,766,900
2014-07-22 2014-07-18 1.290 17,695,000 +180,000 1.71% 22,826,550
2014-07-21 2014-07-17 1.280 17,515,000 -18,000 1.70% 22,419,200
2014-07-18 2014-07-16 1.340 17,533,000 -420,000 1.70% 23,494,220
2014-07-17 2014-07-15 1.310 17,953,000 -772,000 1.74% 23,518,430
2014-07-16 2014-07-14 1.200 18,725,000 -204,000 1.81% 22,470,000
2014-07-15 2014-07-11 1.190 18,929,000 +67,000 1.83% 22,525,510
2014-07-14 2014-07-10 1.190 18,862,000 -88,000 1.83% 22,445,780
2014-07-11 2014-07-09 1.200 18,950,000 +336,000 1.84% 22,740,000
2014-07-10 2014-07-08 1.210 18,614,000 +16,000 1.80% 22,522,940
2014-07-09 2014-07-07 1.190 18,598,000 +1,142,000 1.80% 22,131,620
2014-07-08 2014-07-04 1.220 17,456,000 +390,000 1.69% 21,296,320
2014-07-07 2014-07-03 1.160 17,066,000 +432,000 1.65% 19,796,560
2014-07-04 2014-07-02 1.150 16,634,000 -56,000 1.61% 19,129,100
2014-07-03 2014-06-30 1.190 16,690,000 -261,000 1.62% 19,861,100
2014-07-02 2014-06-27 1.160 16,951,000 -456,000 1.64% 19,663,160
2014-06-30 2014-06-26 1.050 17,407,000 +116,000 1.69% 18,277,350
2014-06-27 2014-06-25 1.020 17,291,000 +140,000 1.68% 17,636,820
2014-06-26 2014-06-24 1.050 17,151,000 -100,000 1.66% 18,008,550
2014-06-25 2014-06-23 1.040 17,251,000 -70,000 1.67% 17,941,040
2014-06-24 2014-06-20 0.940 17,321,000 +242,000 1.68% 16,281,740
2014-06-23 2014-06-19 0.940 17,079,000 +230,000 1.65% 16,054,260
2014-06-20 2014-06-18 0.950 16,849,000 -298,000 1.63% 16,006,550
2014-06-19 2014-06-17 0.910 17,147,000 -114,000 1.66% 15,603,770
2014-06-18 2014-06-16 0.860 17,261,000 -98,000 1.67% 14,844,460
2014-06-16 2014-06-12 0.870 17,359,000 +120,000 1.68% 15,102,330
2014-06-13 2014-06-11 0.860 17,239,000 -422,000 1.67% 14,825,540
2014-06-12 2014-06-10 0.850 17,661,000 -588,000 1.71% 15,011,850
2014-06-11 2014-06-09 0.810 18,249,000 +18,000 1.77% 14,781,690
2014-06-10 2014-06-06 0.800 18,231,000 -10,000 1.77% 14,584,800
2014-06-09 2014-06-05 0.810 18,241,000 -10,000 1.77% 14,775,210
2014-06-06 2014-06-04 0.790 18,251,000 +46,000 1.77% 14,418,290
2014-06-05 2014-06-03 0.820 18,205,000 +150,000 1.76% 14,928,100
2014-06-04 2014-05-30 0.800 18,055,000 -36,000 1.75% 14,444,000
2014-06-03 2014-05-29 0.790 18,091,000 +20,000 1.75% 14,291,890
2014-05-30 2014-05-28 0.820 18,071,000 -100,000 1.75% 14,818,220
2014-05-29 2014-05-27 0.810 18,171,000 -342,000 1.76% 14,718,510
2014-05-28 2014-05-26 0.830 18,513,000 +30,000 1.79% 15,365,790
2014-05-27 2014-05-23 0.800 18,483,000 -80,000 1.79% 14,786,400
2014-05-26 2014-05-22 0.790 18,563,000 +272,000 1.80% 14,664,770
2014-05-23 2014-05-21 0.780 18,291,000 +194,000 1.77% 14,266,980
2014-05-22 2014-05-20 0.780 18,097,000 +40,000 1.75% 14,115,660
2014-05-21 2014-05-19 0.760 18,057,000 -200,000 1.75% 13,723,320
2014-05-19 2014-05-15 0.810 18,257,000 -16,000 1.77% 14,790,481
2014-05-16 2014-05-14 0.810 18,273,000 +228,412 1.77% 14,803,443
2014-05-15 2014-05-13 0.820 18,044,588 -75,050 1.77% 14,801,130
2014-05-14 2014-05-12 0.790 18,119,638 -49,375 1.78% 14,312,220
2014-05-12 2014-05-08 0.739 18,169,013 -59,250 1.78% 13,431,270
2014-05-09 2014-05-07 0.749 18,228,263 +35,550 1.79% 13,659,660
2014-05-08 2014-05-05 0.759 18,192,713 -9,875 1.79% 13,817,250
2014-05-07 2014-05-02 0.749 18,202,588 +17,775 1.79% 13,640,420
2014-05-05 2014-04-30 0.759 18,184,813 -19,750 1.78% 13,811,250
2014-05-02 2014-04-29 0.739 18,204,563 -181,700 1.79% 13,457,550
2014-04-30 2014-04-28 0.719 18,386,263 -282,425 1.80% 13,219,490
2014-04-29 2014-04-25 0.790 18,668,688 -5,925 1.83% 14,745,900
2014-04-28 2014-04-24 0.820 18,674,613 +260,700 1.83% 15,317,910
2014-04-25 2014-04-23 0.800 18,413,913 -197,500 1.81% 14,731,130
2014-04-24 2014-04-22 0.749 18,611,413 +21,725 1.83% 13,946,780
2014-04-23 2014-04-17 0.749 18,589,688 -59,250 1.82% 13,930,500
2014-04-17 2014-04-15 0.719 18,648,938 -130,350 1.83% 13,408,350
2014-04-16 2014-04-14 0.749 18,779,288 -1,028,975 1.84% 14,072,580
2014-04-15 2014-04-11 0.790 19,808,263 -450,300 1.94% 15,646,020
2014-04-14 2014-04-10 0.810 20,258,563 +25,675 1.99% 16,412,000
2014-04-11 2014-04-09 0.830 20,232,888 +1,864,400 1.99% 16,800,980
2014-04-10 2014-04-08 0.820 18,368,488 -323,900 1.80% 15,066,810
2014-04-09 2014-04-07 0.851 18,692,388 +685,325 1.83% 15,900,360
2014-04-08 2014-04-04 0.810 18,007,063 -574,725 1.77% 14,588,000
2014-04-07 2014-04-03 0.739 18,581,788 -43,450 1.82% 13,736,410
2014-04-04 2014-04-02 0.699 18,625,238 +63,200 1.83% 13,014,090
2014-04-03 2014-04-01 0.699 18,562,038 -302,175 1.82% 12,969,930
2014-04-02 2014-03-31 0.628 18,864,213 +363,400 1.85% 11,843,860
2014-04-01 2014-03-28 0.668 18,500,813 -483,875 1.82% 12,365,100
2014-03-31 2014-03-27 0.608 18,984,688 +483,875 1.86% 11,535,000
2014-03-28 2014-03-26 0.709 18,500,813 +286,375 1.82% 13,114,500
2014-03-27 2014-03-25 0.739 18,214,438 +588,550 1.79% 13,464,850
2014-03-26 2014-03-24 0.810 17,625,888 -79,000 1.73% 14,279,200
2014-03-25 2014-03-21 0.830 17,704,888 -282,425 1.74% 14,701,780
2014-03-24 2014-03-20 0.861 17,987,313 +908,500 1.77% 15,482,750
2014-03-21 2014-03-19 0.942 17,078,813 +88,875 1.68% 16,084,350
2014-03-20 2014-03-18 0.820 16,989,938 +316,000 1.67% 13,936,050
2014-03-19 2014-03-17 0.830 16,673,938 +138,250 1.64% 13,845,700
2014-03-18 2014-03-14 0.749 16,535,688 +88,875 1.62% 12,391,300
2014-03-17 2014-03-13 0.780 16,446,813 -106,650 1.61% 12,824,350
2014-03-14 2014-03-12 0.810 16,553,463 -65,175 1.62% 13,410,400
2014-03-13 2014-03-11 0.841 16,618,638 -9,875 1.63% 13,968,070
2014-03-12 2014-03-10 0.830 16,628,513 -219,225 1.63% 13,807,980
2014-03-11 2014-03-07 0.861 16,847,738 -1,216,600 1.65% 14,501,850
2014-03-10 2014-03-06 0.668 18,064,338 +128,375 1.77% 12,073,380
2014-03-07 2014-03-05 0.567 17,935,963 -795,925 1.76% 10,171,280
2014-03-05 2014-03-03 0.547 18,731,888 +7,900 1.84% 10,243,260
2014-03-04 2014-02-28 0.516 18,723,988 +124,425 1.84% 9,670,110
2014-03-03 2014-02-27 0.537 18,599,563 -146,150 1.83% 9,982,550
2014-02-27 2014-02-25 0.496 18,745,713 +19,750 1.84% 9,301,670
2014-02-21 2014-02-19 0.516 18,725,963 +98,750 1.84% 9,671,130
2014-02-14 2014-02-12 0.537 18,627,213 -98,750 1.83% 9,997,390
2014-02-12 2014-02-10 0.516 18,725,963 -9,875 1.84% 9,671,130
2014-02-11 2014-02-07 0.527 18,735,838 -98,750 1.84% 9,865,960
2014-02-10 2014-02-06 0.516 18,834,588 -108,625 1.85% 9,727,230
2014-02-05 2014-01-30 0.547 18,943,213 +1,975 1.86% 10,358,820
2014-01-23 2014-01-21 0.537 18,941,238 -118,500 1.86% 10,165,930
2014-01-22 2014-01-20 0.516 19,059,738 -77,025 1.87% 9,843,510
2014-01-16 2014-01-14 0.501 19,136,763 -9,875 1.88% 9,592,605
2014-01-10 2014-01-08 0.491 19,146,638 -27,650 1.88% 9,403,665
2014-01-09 2014-01-07 0.491 19,174,288 -69,125 1.88% 9,417,245
2014-01-03 2013-12-31 0.491 19,243,413 -9,875 1.89% 9,451,195
2014-01-02 2013-12-27 0.496 19,253,288 +9,875 1.89% 9,553,530
2013-12-30 2013-12-24 0.516 19,243,413 +246,875 1.89% 9,938,370
2013-12-20 2013-12-18 0.501 18,996,538 +112,575 1.86% 9,522,315
2013-12-19 2013-12-17 0.537 18,883,963 +98,750 1.85% 10,135,190
2013-12-13 2013-12-11 0.537 18,785,213 -49,375 1.84% 10,082,190
2013-12-11 2013-12-09 0.537 18,834,588 +13,825 1.85% 10,108,690
2013-12-10 2013-12-06 0.547 18,820,763 +197,500 1.85% 10,291,860
2013-12-09 2013-12-05 0.557 18,623,263 -152,075 1.83% 10,372,450
2013-12-04 2013-12-02 0.537 18,775,338 +197,500 1.84% 10,076,890
2013-12-03 2013-11-29 0.547 18,577,838 +1,975 1.82% 10,159,020
2013-11-28 2013-11-26 0.547 18,575,863 -158,000 1.82% 10,157,940
2013-11-21 2013-11-19 0.537 18,733,863 -19,750 1.84% 10,054,630
2013-11-20 2013-11-18 0.537 18,753,613 -19,750 1.84% 10,065,230
2013-11-18 2013-11-14 0.516 18,773,363 +197,500 1.84% 9,695,610
2013-11-14 2013-11-12 0.506 18,575,863 -1,975 1.82% 9,405,500
2013-11-12 2013-11-08 0.506 18,577,838 -39,500 1.82% 9,406,500
2013-11-11 2013-11-07 0.527 18,617,338 +63,200 1.83% 9,803,560
2013-11-08 2013-11-06 0.527 18,554,138 +9,875 1.82% 9,770,280
2013-11-06 2013-11-04 0.547 18,544,263 -23,700 1.82% 10,140,660
2013-11-05 2013-11-01 0.557 18,567,963 -19,750 1.82% 10,341,650
2013-11-04 2013-10-31 0.547 18,587,713 -19,750 1.82% 10,164,420
2013-11-01 2013-10-30 0.557 18,607,463 -35,550 1.83% 10,363,650
2013-10-31 2013-10-29 0.557 18,643,013 +15,800 1.83% 10,383,450
2013-10-30 2013-10-28 0.516 18,627,213 -19,750 1.83% 9,620,130
2013-10-29 2013-10-25 0.537 18,646,963 +79,000 1.83% 10,007,990
2013-10-28 2013-10-24 0.567 18,567,963 +69,125 1.82% 10,529,680
2013-10-25 2013-10-23 0.577 18,498,838 -9,875 1.82% 10,677,810
2013-10-24 2013-10-22 0.587 18,508,713 -146,150 1.82% 10,870,940
2013-10-23 2013-10-21 0.537 18,654,863 -278,475 1.83% 10,012,230
2013-10-22 2013-10-18 0.537 18,933,338 -73,075 1.86% 10,161,690
2013-10-21 2013-10-17 0.527 19,006,413 -53,325 1.87% 10,008,440
2013-10-18 2013-10-16 0.486 19,059,738 +138,250 1.87% 9,264,480
2013-10-16 2013-10-11 0.516 18,921,488 -100,725 1.86% 9,772,110
2013-10-11 2013-10-09 0.496 19,022,213 +217,250 1.87% 9,438,870
2013-10-10 2013-10-08 0.506 18,804,963 -3,950 1.85% 9,521,500
2013-10-09 2013-10-07 0.506 18,808,913 +343,650 1.85% 9,523,500
2013-10-08 2013-10-04 0.547 18,465,263 -140,225 1.81% 10,097,460
2013-10-07 2013-10-03 0.527 18,605,488 -187,625 1.83% 9,797,320
2013-10-04 2013-10-02 0.461 18,793,113 -73,075 1.84% 8,659,105
2013-10-02 2013-09-27 0.425 18,866,188 -11,850 1.85% 8,024,100
2013-09-30 2013-09-26 0.435 18,878,038 -256,750 1.85% 8,220,310
2013-09-27 2013-09-25 0.430 19,134,788 -126,400 1.88% 8,235,225
2013-09-26 2013-09-24 0.425 19,261,188 +108,625 1.89% 8,192,100
2013-09-25 2013-09-23 0.425 19,152,563 -19,750 1.88% 8,145,900
2013-09-24 2013-09-19 0.410 19,172,313 +138,250 1.88% 7,863,075
2013-09-18 2013-09-16 0.405 19,034,063 -11,850 1.87% 7,710,000
2013-09-17 2013-09-13 0.410 19,045,913 -29,625 1.87% 7,811,235
2013-09-13 2013-09-11 0.415 19,075,538 +98,750 1.87% 7,919,970
2013-09-12 2013-09-10 0.415 18,976,788 -9,875 1.86% 7,878,970
2013-09-10 2013-09-06 0.415 18,986,663 -55,300 1.86% 7,883,070
2013-09-09 2013-09-05 0.420 19,041,963 -331,800 1.87% 8,002,445
2013-09-05 2013-09-03 0.395 19,373,763 -201,450 1.90% 7,651,410
2013-09-03 2013-08-30 0.390 19,575,213 -33,575 1.92% 7,631,855
2013-08-23 2013-08-21 0.395 19,608,788 +29,625 1.92% 7,744,230
2013-08-21 2013-08-19 0.400 19,579,163 +77,025 1.92% 7,831,665
2013-08-16 2013-08-13 0.395 19,502,138 +197,500 1.91% 7,702,110
2013-08-09 2013-08-07 0.390 19,304,638 -19,750 1.89% 7,526,365
2013-08-08 2013-08-06 0.405 19,324,388 -86,900 1.90% 7,827,600
2013-07-25 2013-07-23 0.400 19,411,288 -11,850 1.90% 7,764,515
2013-07-24 2013-07-22 0.405 19,423,138 +61,225 1.91% 7,867,600
2013-07-23 2013-07-19 0.395 19,361,913 -9,875 1.90% 7,646,730
2013-07-19 2013-07-17 0.385 19,371,788 -173,800 1.90% 7,454,460
2013-07-16 2013-07-12 0.385 19,545,588 -19,750 1.92% 7,521,340
2013-07-15 2013-07-11 0.385 19,565,338 -29,625 1.92% 7,528,940
2013-07-10 2013-07-08 0.405 19,594,963 -104,675 1.92% 7,937,200
2013-07-02 2013-06-27 0.380 19,699,638 -197,500 1.93% 7,480,875
2013-06-27 2013-06-25 0.375 19,897,138 -29,625 1.95% 7,455,130
2013-06-19 2013-06-17 0.390 19,926,763 -9,875 1.96% 7,768,915
2013-06-18 2013-06-14 0.390 19,936,638 -197,500 1.96% 7,772,765
2013-06-11 2013-06-07 0.405 20,134,138 -9,875 1.98% 8,155,600
2013-06-07 2013-06-05 0.390 20,144,013 -9,875 1.98% 7,853,615
2013-06-06 2013-06-04 0.395 20,153,888 -108,625 1.98% 7,959,510
2013-06-05 2013-06-03 0.395 20,262,513 -19,750 1.99% 8,002,410
2013-06-04 2013-05-31 0.405 20,282,263 +19,750 1.99% 8,215,600
2013-05-29 2013-05-27 0.395 20,262,513 +98,750 1.99% 8,002,410
2013-05-27 2013-05-23 0.415 20,163,763 +181,700 1.98% 8,371,790
2013-05-23 2013-05-21 0.425 19,982,063 +9,875 1.96% 8,498,700
2013-05-22 2013-05-20 0.430 19,972,188 -19,750 1.96% 8,595,625
2013-05-21 2013-05-16 0.441 19,991,938 -108,625 1.96% 8,806,575
2013-05-20 2013-05-15 0.415 20,100,563 -35,550 1.97% 8,345,550
2013-05-16 2013-05-14 0.415 20,136,113 -395,000 1.98% 8,360,310
2013-05-15 2013-05-13 0.420 20,531,113 -156,025 2.01% 8,628,265
2013-05-09 2013-05-07 0.400 20,687,138 -69,125 2.03% 8,274,855
2013-05-07 2013-05-03 0.390 20,756,263 -9,875 2.04% 8,092,315
2013-05-03 2013-04-30 0.365 20,766,138 -19,750 2.04% 7,570,440
2013-04-26 2013-04-24 0.380 20,785,888 -118,500 2.04% 7,893,375
2013-04-23 2013-04-19 0.370 20,904,388 +1,975 2.05% 7,726,685
2013-04-22 2013-04-18 0.365 20,902,413 +96,775 2.05% 7,620,120
2013-04-17 2013-04-15 0.359 20,805,638 +29,625 2.04% 7,479,495
2013-04-12 2013-04-10 0.370 20,776,013 +98,750 2.04% 7,679,235
2013-04-10 2013-04-08 0.354 20,677,263 -19,750 2.03% 7,328,650
2013-04-09 2013-04-05 0.359 20,697,013 +339,700 2.03% 7,440,445
2013-04-03 2013-03-28 0.359 20,357,313 +395,000 2.00% 7,318,325
2013-03-26 2013-03-22 0.380 19,962,313 -19,750 1.96% 7,580,625
2013-03-18 2013-03-14 0.354 19,982,063 -9,875 1.96% 7,082,250
2013-03-14 2013-03-12 0.354 19,991,938 -19,750 1.96% 7,085,750
2013-03-12 2013-03-08 0.365 20,011,688 -197,500 1.96% 7,295,400
2013-03-07 2013-03-05 0.354 20,209,188 -19,750 1.98% 7,162,750
2013-03-06 2013-03-04 0.349 20,228,938 +246,875 1.98% 7,067,325
2013-03-05 2013-03-01 0.365 19,982,063 +167,875 1.96% 7,284,600
2013-03-04 2013-02-28 0.365 19,814,188 +288,350 1.94% 7,223,400
2013-02-28 2013-02-26 0.365 19,525,838 +169,850 1.92% 7,118,280
2013-02-27 2013-02-25 0.375 19,355,988 +98,750 1.90% 7,252,370
2013-02-21 2013-02-19 0.380 19,257,238 +9,875 1.89% 7,312,875
2013-02-15 2013-02-08 0.370 19,247,363 +118,500 1.89% 7,114,215
2013-02-14 2013-02-07 0.375 19,128,863 -21,725 1.88% 7,167,270
2013-02-06 2013-02-04 0.375 19,150,588 +9,875 1.88% 7,175,410
2013-01-31 2013-01-29 0.375 19,140,713 +29,625 1.88% 7,171,710
2013-01-30 2013-01-28 0.380 19,111,088 +9,875 1.88% 7,257,375
2013-01-29 2013-01-25 0.385 19,101,213 -128,375 1.87% 7,350,340
2013-01-25 2013-01-23 0.395 19,229,588 -59,250 1.89% 7,594,470
2013-01-24 2013-01-22 0.400 19,288,838 -98,750 1.89% 7,715,535
2013-01-22 2013-01-18 0.405 19,387,588 -171,825 1.90% 7,853,200
2013-01-21 2013-01-17 0.395 19,559,413 +19,750 1.92% 7,724,730
2013-01-18 2013-01-16 0.405 19,539,663 -19,750 1.92% 7,914,800
2013-01-17 2013-01-15 0.405 19,559,413 +128,375 1.92% 7,922,800
2013-01-15 2013-01-11 0.420 19,431,038 -37,525 1.91% 8,165,955
2013-01-14 2013-01-10 0.410 19,468,563 +128,375 1.91% 7,984,575
2013-01-11 2013-01-09 0.415 19,340,188 +59,250 1.90% 8,029,850
2013-01-10 2013-01-08 0.410 19,280,938 +79,000 1.89% 7,907,625
2013-01-09 2013-01-07 0.410 19,201,938 +154,050 1.88% 7,875,225
2013-01-08 2013-01-04 0.405 19,047,888 +19,750 1.87% 7,715,600
2013-01-04 2013-01-02 0.405 19,028,138 -525,350 1.87% 7,707,600
2012-12-27 2012-12-20 0.395 19,553,488 +19,750 1.92% 7,722,390
2012-12-21 2012-12-19 0.400 19,533,738 +21,725 1.92% 7,813,495
2012-12-20 2012-12-18 0.405 19,512,013 +150,100 1.91% 7,903,600
2012-12-19 2012-12-17 0.405 19,361,913 +853,200 1.90% 7,842,800
2012-12-18 2012-12-14 0.415 18,508,713 +177,750 1.82% 7,684,630
2012-12-17 2012-12-13 0.405 18,330,963 -140,225 1.80% 7,425,200
2012-12-14 2012-12-12 0.395 18,471,188 +404,875 1.81% 7,294,950
2012-12-11 2012-12-07 0.365 18,066,313 +98,750 1.77% 6,586,200
2012-12-06 2012-12-04 0.359 17,967,563 -11,850 1.76% 6,459,225
2012-11-28 2012-11-26 0.385 17,979,413 -23,700 1.76% 6,918,660
2012-11-26 2012-11-22 0.370 18,003,113 -1,975 1.77% 6,654,315
2012-11-22 2012-11-20 0.370 18,005,088 +19,750 1.77% 6,655,045
2012-11-21 2012-11-19 0.375 17,985,338 +15,800 1.76% 6,738,810
2012-11-20 2012-11-16 0.385 17,969,538 +3,950 1.76% 6,914,860
2012-11-19 2012-11-15 0.390 17,965,588 -98,750 1.76% 7,004,305
2012-11-16 2012-11-14 0.400 18,064,338 +94,800 1.77% 7,225,735
2012-11-14 2012-11-12 0.441 17,969,538 +49,375 1.76% 7,915,695
2012-11-13 2012-11-09 0.415 17,920,163 +9,875 1.76% 7,440,270
2012-11-12 2012-11-08 0.435 17,910,288 -19,750 1.76% 7,798,910
2012-11-07 2012-11-05 0.451 17,930,038 +71,100 1.76% 8,079,865
2012-10-31 2012-10-29 0.420 17,858,938 -88,875 1.75% 7,505,275
2012-10-30 2012-10-26 0.430 17,947,813 -49,375 1.76% 7,724,375
2012-10-29 2012-10-25 0.435 17,997,188 +9,875 1.77% 7,836,750
2012-10-26 2012-10-24 0.481 17,987,313 -88,875 1.77% 8,652,125
2012-10-22 2012-10-18 0.400 18,076,188 +9,875 1.77% 7,230,475
2012-09-28 2012-09-26 0.405 18,066,313 -49,375 1.77% 7,318,000
2012-09-20 2012-09-18 0.395 18,115,688 -1,975 1.78% 7,154,550
2012-09-17 2012-09-13 0.390 18,117,663 +63,200 1.78% 7,063,595
2012-08-17 2012-08-15 0.390 18,054,463 -300,200 1.77% 7,038,955
2012-08-15 2012-08-13 0.395 18,354,663 -39,500 1.80% 7,248,930
2012-07-30 2012-07-26 0.390 18,394,163 -79,000 1.80% 7,171,395
2012-07-26 2012-07-24 0.395 18,473,163 -21,725 1.81% 7,295,730
2012-07-19 2012-07-17 0.491 18,494,888 +5,925 1.81% 9,083,565
2012-06-14 2012-06-12 0.506 18,488,963 -21,725 1.81% 9,361,500
2012-06-06 2012-06-04 0.516 18,510,688 +19,750 1.82% 9,559,950
2012-05-29 2012-05-25 0.537 18,490,938 -106,650 1.81% 9,924,250
2012-05-24 2012-05-22 0.537 18,597,588 -9,875 1.82% 9,981,490
2012-05-22 2012-05-18 0.506 18,607,463 -98,750 1.83% 9,421,500
2012-05-18 2012-05-16 0.506 18,706,213 -29,625 1.84% 9,471,500
2012-05-14 2012-05-10 0.578 18,735,838 -19,750 1.84% 10,828,930
2012-05-11 2012-05-09 0.578 18,755,588 +682,022 1.84% 10,840,345
2012-05-03 2012-04-30 0.599 18,073,566 -24,742 1.84% 10,826,010
2012-04-30 2012-04-26 0.588 18,098,308 -26,644 1.84% 10,650,640
2012-04-27 2012-04-25 0.578 18,124,952 -72,321 1.85% 10,475,850
2012-04-26 2012-04-24 0.567 18,197,273 -9,516 1.85% 10,326,420
2012-04-20 2012-04-18 0.525 18,206,789 +79,934 1.85% 9,566,500
2012-04-19 2012-04-17 0.504 18,126,855 +47,579 1.85% 9,143,520
2012-04-18 2012-04-16 0.525 18,079,276 -43,773 1.84% 9,499,500
2012-04-17 2012-04-13 0.567 18,123,049 -28,548 1.85% 10,284,300
2012-04-12 2012-04-10 0.567 18,151,597 -57,095 1.85% 10,300,500
2012-03-28 2012-03-26 0.578 18,208,692 -30,451 1.85% 10,524,250
2012-03-26 2012-03-22 0.578 18,239,143 -28,548 1.86% 10,541,850
2012-03-23 2012-03-21 0.578 18,267,691 -19,032 1.86% 10,558,350
2012-03-13 2012-03-09 0.599 18,286,723 -98,965 1.86% 10,953,690
2012-03-12 2012-03-08 0.588 18,385,688 -17,129 1.87% 10,819,760
2012-03-05 2012-03-01 0.588 18,402,817 -91,352 1.87% 10,829,840
2012-03-02 2012-02-29 0.599 18,494,169 -41,870 1.88% 11,077,950
2012-03-01 2012-02-28 0.599 18,536,039 -89,450 1.89% 11,103,030
2012-02-28 2012-02-24 0.599 18,625,489 -87,546 1.90% 11,156,610
2012-02-24 2012-02-22 0.588 18,713,035 -22,838 1.91% 11,012,400
2012-02-22 2012-02-20 0.588 18,735,873 -17,129 1.91% 11,025,840
2012-02-21 2012-02-17 0.588 18,753,002 -123,707 1.91% 11,035,920
2012-02-15 2012-02-13 0.578 18,876,709 -11,419 1.92% 10,910,350
2012-02-14 2012-02-10 0.578 18,888,128 -28,548 1.92% 10,916,950
2012-02-07 2012-02-03 0.578 18,916,676 -9,516 1.93% 10,933,450
2012-01-31 2012-01-27 0.546 18,926,192 -9,516 1.93% 10,342,280
2012-01-27 2012-01-20 0.567 18,935,708 -95,159 1.93% 10,745,460
2012-01-26 2012-01-19 0.557 19,030,867 -1,903 1.94% 10,599,470
2012-01-20 2012-01-18 0.578 19,032,770 -9,516 1.94% 11,000,550
2012-01-19 2012-01-17 0.557 19,042,286 -100,868 1.94% 10,605,830
2012-01-13 2012-01-11 0.510 19,143,154 -38,064 1.95% 9,756,745
2012-01-11 2012-01-09 0.473 19,181,218 -19,032 1.95% 9,070,650
2012-01-10 2012-01-06 0.457 19,200,250 -19,032 1.96% 8,776,995
2011-12-16 2011-12-14 0.489 19,219,282 -15,225 1.96% 9,391,605
2011-12-12 2011-12-08 0.483 19,234,507 -13,322 1.96% 9,297,980
2011-12-08 2011-12-06 0.452 19,247,829 -11,419 1.96% 8,697,610
2011-12-05 2011-12-01 0.457 19,259,248 -62,805 1.96% 8,803,965
2011-12-01 2011-11-29 0.436 19,322,053 -85,644 1.97% 8,426,575
2011-11-25 2011-11-23 0.426 19,407,697 -38,063 1.98% 8,259,975
2011-11-24 2011-11-22 0.420 19,445,760 -74,224 1.98% 8,174,000
2011-11-23 2011-11-21 0.431 19,519,984 -51,386 1.99% 8,410,330
2011-11-04 2011-11-02 0.441 19,571,370 -47,580 1.99% 8,638,140
2011-10-31 2011-10-27 0.468 19,618,950 +47,580 2.00% 9,174,565
2011-10-28 2011-10-26 0.468 19,571,370 +19,032 1.99% 9,152,315
2011-10-26 2011-10-24 0.457 19,552,338 -142,739 1.99% 8,937,945
2011-10-21 2011-10-19 0.452 19,695,077 -91,353 2.01% 8,899,710
2011-10-18 2011-10-14 0.426 19,786,430 -19,032 2.01% 8,421,165
2011-10-12 2011-10-10 0.384 19,805,462 -30,451 2.02% 7,596,745
2011-10-11 2011-10-07 0.378 19,835,913 -1,903 2.02% 7,504,200
2011-10-07 2011-10-04 0.357 19,837,816 -28,547 2.02% 7,087,980
2011-10-06 2011-10-03 0.347 19,866,363 +19,031 2.02% 6,889,410
2011-09-27 2011-09-23 0.399 19,847,332 -19,031 2.02% 7,925,660
2011-09-26 2011-09-22 0.415 19,866,363 +19,031 2.02% 8,246,415
2011-09-23 2011-09-21 0.447 19,847,332 -190,318 2.02% 8,864,225
2011-09-22 2011-09-20 0.441 20,037,650 -24,741 2.04% 8,843,940
2011-09-19 2011-09-15 0.473 20,062,391 +19,032 2.04% 9,487,350
2011-09-14 2011-09-09 0.489 20,043,359 +19,031 2.04% 9,794,295
2011-09-05 2011-09-01 0.510 20,024,328 +104,675 2.04% 10,205,855
2011-09-02 2011-08-31 0.499 19,919,653 -112,287 2.03% 9,943,175
2011-09-01 2011-08-30 0.504 20,031,940 -72,321 2.04% 10,104,480
2011-08-31 2011-08-29 0.462 20,104,261 -38,064 2.05% 9,295,880
2011-08-30 2011-08-26 0.462 20,142,325 -47,579 2.05% 9,313,480
2011-08-26 2011-08-24 0.462 20,189,904 +20,935 2.06% 9,335,480
2011-08-25 2011-08-23 0.473 20,168,969 +24,741 2.05% 9,537,750
2011-08-24 2011-08-22 0.457 20,144,228 +9,516 2.05% 9,208,515
2011-08-22 2011-08-18 0.510 20,134,712 +1,903 2.05% 10,262,115
2011-08-19 2011-08-17 0.536 20,132,809 +19,032 2.05% 10,790,070
2011-08-17 2011-08-15 0.525 20,113,777 -95,159 2.05% 10,568,500
2011-08-15 2011-08-11 0.525 20,208,936 +95,159 2.06% 10,618,500
2011-08-12 2011-08-10 0.546 20,113,777 -64,708 2.05% 10,991,240
2011-08-11 2011-08-09 0.546 20,178,485 -97,063 2.05% 11,026,600
2011-08-10 2011-08-08 0.610 20,275,548 -157,964 2.06% 12,358,060
2011-08-09 2011-08-05 0.578 20,433,512 -5,709 2.08% 11,810,150
2011-08-08 2011-08-04 0.620 20,439,221 -66,612 2.08% 12,672,610
2011-08-04 2011-08-02 0.652 20,505,833 -1,903 2.09% 13,360,380
2011-08-03 2011-08-01 0.641 20,507,736 -19,032 2.09% 13,146,110
2011-07-28 2011-07-26 0.662 20,526,768 -11,419 2.09% 13,589,730
2011-07-26 2011-07-22 0.683 20,538,187 -47,579 2.09% 14,028,950
2011-07-18 2011-07-14 0.662 20,585,766 -76,127 2.10% 13,628,790
2011-07-15 2011-07-13 0.662 20,661,893 -100,869 2.10% 13,679,190
2011-07-14 2011-07-12 0.662 20,762,762 -3,806 2.11% 13,745,970
2011-07-13 2011-07-11 0.662 20,766,568 +19,031 2.11% 13,748,490
2011-07-11 2011-07-07 0.652 20,747,537 +38,064 2.11% 13,517,860
2011-07-08 2011-07-06 0.641 20,709,473 -19,032 2.11% 13,275,430
2011-07-07 2011-07-05 0.652 20,728,505 +9,516 2.11% 13,505,460
2011-07-06 2011-07-04 0.662 20,718,989 -15,225 2.11% 13,716,990
2011-07-05 2011-06-30 0.620 20,734,214 +5,709 2.11% 12,855,510
2011-06-30 2011-06-28 0.620 20,728,505 -64,708 2.11% 12,851,970
2011-06-24 2011-06-22 0.599 20,793,213 -3,806 2.12% 12,455,070
2011-06-23 2011-06-21 0.588 20,797,019 +28,547 2.12% 12,238,800
2011-06-22 2011-06-20 0.578 20,768,472 +3,807 2.11% 12,003,750
2011-06-21 2011-06-17 0.599 20,764,665 -22,838 2.11% 12,437,970
2011-06-20 2011-06-16 0.631 20,787,503 -778,402 2.12% 13,107,000
2011-06-17 2011-06-15 0.620 21,565,905 +43,773 2.20% 13,371,170
2011-06-16 2011-06-14 0.641 21,522,132 +36,161 2.19% 13,796,370
2011-06-15 2011-06-13 0.641 21,485,971 +38,063 2.19% 13,773,190
2011-06-14 2011-06-10 0.652 21,447,908 +9,516 2.18% 13,974,180
2011-06-13 2011-06-09 0.662 21,438,392 -15,225 2.18% 14,193,270
2011-06-10 2011-06-08 0.673 21,453,617 -9,516 2.18% 14,428,800
2011-06-09 2011-06-07 0.683 21,463,133 +1,903 2.19% 14,660,750
2011-06-07 2011-06-02 0.683 21,461,230 -85,643 2.19% 14,659,450
2011-06-02 2011-05-31 0.694 21,546,873 -28,548 2.19% 14,944,380
2011-06-01 2011-05-30 0.694 21,575,421 +19,032 2.20% 14,964,180
2011-05-31 2011-05-27 0.683 21,556,389 +81,837 2.20% 14,724,450
2011-05-27 2011-05-25 0.725 21,474,552 -9,516 2.19% 15,571,230
2011-05-26 2011-05-24 0.704 21,484,068 +28,548 2.19% 15,126,590
2011-05-25 2011-05-23 0.715 21,455,520 -9,516 2.18% 15,331,960
2011-05-24 2011-05-20 0.725 21,465,036 -7,613 2.19% 15,564,330
2011-05-23 2011-05-19 0.725 21,472,649 -28,548 2.19% 15,569,850
2011-05-20 2011-05-18 0.736 21,501,197 -123,706 2.19% 15,816,500
2011-05-17 2011-05-13 0.767 21,624,903 +47,579 2.20% 16,589,250
2011-05-16 2011-05-12 0.757 21,577,324 +13,322 2.20% 16,326,000
2011-05-11 2011-05-06 0.778 21,564,002 -47,579 2.20% 16,769,140
2011-05-09 2011-05-05 0.778 21,611,581 -13,322 2.20% 16,806,140
2011-05-06 2011-05-04 0.767 21,624,903 -19,032 2.20% 16,589,250
2011-05-05 2011-05-03 0.778 21,643,935 +70,417 2.20% 16,831,300
2011-05-03 2011-04-28 0.788 21,573,518 -163,673 2.20% 17,003,250
2011-04-26 2011-04-20 0.809 21,737,191 -47,580 2.21% 17,589,110
2011-04-21 2011-04-19 0.799 21,784,771 +95,159 2.22% 17,398,680
2011-04-20 2011-04-18 0.809 21,689,612 -441,538 2.21% 17,550,610
2011-04-19 2011-04-15 0.830 22,131,150 -32,354 2.25% 18,373,030
2011-04-18 2011-04-14 0.788 22,163,504 -142,739 2.26% 17,468,250
2011-04-14 2011-04-12 0.778 22,306,243 +47,580 2.27% 17,346,340
2011-04-13 2011-04-11 0.788 22,258,663 -310,219 2.27% 17,543,250
2011-04-12 2011-04-08 0.788 22,568,882 -19,031 2.30% 17,787,750
2011-04-11 2011-04-07 0.788 22,587,913 -3,807 2.30% 17,802,750
2011-04-08 2011-04-06 0.799 22,591,720 -68,514 2.30% 18,043,160
2011-04-06 2011-04-01 0.799 22,660,234 +466,279 2.31% 18,097,880
2011-04-04 2011-03-31 0.799 22,193,955 +199,834 2.26% 17,725,480
2011-04-01 2011-03-30 0.799 21,994,121 -732,725 2.24% 17,565,880
2011-03-31 2011-03-29 0.809 22,726,846 -1,903 2.31% 18,389,910
2011-03-30 2011-03-28 0.799 22,728,749 -485,311 2.31% 18,152,600
2011-03-29 2011-03-25 0.788 23,214,060 -205,544 2.36% 18,296,250
2011-03-28 2011-03-24 0.872 23,419,604 +34,257 2.38% 20,427,130
2011-03-25 2011-03-23 0.872 23,385,347 -19,031 2.38% 20,397,250
2011-03-24 2011-03-22 0.872 23,404,378 -19,032 2.38% 20,413,850
2011-03-23 2011-03-21 0.851 23,423,410 -1,903 2.39% 19,938,150
2011-03-22 2011-03-18 0.830 23,425,313 -13,323 2.39% 19,447,430
2011-03-21 2011-03-17 0.830 23,438,636 +247,414 2.39% 19,458,490
2011-03-17 2011-03-15 0.778 23,191,222 -125,610 2.36% 18,034,540
2011-03-16 2011-03-14 0.820 23,316,832 -36,161 2.37% 19,112,340
2011-03-15 2011-03-11 0.820 23,352,993 -9,515 2.38% 19,141,980
2011-03-09 2011-03-07 0.830 23,362,508 -60,902 2.38% 19,395,290
2011-03-08 2011-03-04 0.830 23,423,410 +38,063 2.39% 19,445,850
2011-03-07 2011-03-03 0.830 23,385,347 +9,516 2.38% 19,414,250
2011-03-02 2011-02-28 0.830 23,375,831 -110,384 2.38% 19,406,350
2011-03-01 2011-02-25 0.809 23,486,215 -45,677 2.39% 19,004,370
2011-02-28 2011-02-24 0.799 23,531,892 -20,935 2.40% 18,794,040
2011-02-24 2011-02-22 0.841 23,552,827 +11,419 2.40% 19,800,800
2011-02-23 2011-02-21 0.841 23,541,408 +9,516 2.40% 19,791,200
2011-02-22 2011-02-18 0.851 23,531,892 +9,516 2.40% 20,030,490
2011-02-21 2011-02-17 0.841 23,522,376 -1,903 2.40% 19,775,200
2011-02-18 2011-02-16 0.841 23,524,279 +19,032 2.40% 19,776,800
2011-02-17 2011-02-15 0.841 23,505,247 -1,903 2.39% 19,760,800
2011-02-15 2011-02-11 0.820 23,507,150 -323,541 2.39% 19,268,340
2011-02-14 2011-02-10 0.820 23,830,691 +30,451 2.43% 19,533,540
2011-02-11 2011-02-09 0.841 23,800,240 +58,998 2.42% 20,008,800
2011-02-10 2011-02-08 0.851 23,741,242 +209,350 2.42% 20,208,690
2011-02-09 2011-02-07 0.862 23,531,892 -28,547 2.40% 20,277,780
2011-02-07 2011-01-31 0.862 23,560,439 +9,516 2.40% 20,302,380
2011-02-01 2011-01-28 0.872 23,550,923 -19,032 2.40% 20,541,670
2011-01-31 2011-01-27 0.872 23,569,955 +47,579 2.40% 20,558,270
2011-01-28 2011-01-26 0.872 23,522,376 +485,312 2.40% 20,516,770
2011-01-27 2011-01-25 0.872 23,037,064 -17,129 2.35% 20,093,470
2011-01-26 2011-01-24 0.883 23,054,193 -15,225 2.35% 20,350,680
2011-01-25 2011-01-21 0.883 23,069,418 -28,548 2.35% 20,364,120
2011-01-24 2011-01-20 0.883 23,097,966 +79,933 2.35% 20,389,320
2011-01-21 2011-01-19 0.893 23,018,033 -26,644 2.34% 20,560,650
2011-01-20 2011-01-18 0.883 23,044,677 -9,516 2.35% 20,342,280
2011-01-19 2011-01-17 0.872 23,054,193 +123,707 2.35% 20,108,410
2011-01-18 2011-01-14 0.893 22,930,486 +104,675 2.33% 20,482,450
2011-01-17 2011-01-13 0.893 22,825,811 +19,032 2.32% 20,388,950
2011-01-14 2011-01-12 0.904 22,806,779 +9,516 2.32% 20,611,620
2011-01-13 2011-01-11 0.904 22,797,263 -19,032 2.32% 20,603,020
2011-01-12 2011-01-10 0.893 22,816,295 -38,064 2.32% 20,380,450
2011-01-11 2011-01-07 0.904 22,854,359 +76,127 2.33% 20,654,620
2011-01-10 2011-01-06 0.914 22,778,232 -55,192 2.32% 20,825,190
2011-01-07 2011-01-05 0.914 22,833,424 +39,967 2.33% 20,875,650
2011-01-06 2011-01-04 0.872 22,793,457 +64,708 2.32% 19,880,990
2011-01-05 2011-01-03 0.893 22,728,749 +95,159 2.31% 20,302,250
2011-01-04 2010-12-31 0.883 22,633,590 +1,903 2.30% 19,979,400
2011-01-03 2010-12-29 0.872 22,631,687 +243,608 2.30% 19,739,890
2010-12-30 2010-12-28 0.872 22,388,079 +182,705 2.28% 19,527,410
2010-12-29 2010-12-24 0.883 22,205,374 +95,159 2.26% 19,601,400
2010-12-28 2010-12-22 0.893 22,110,215 -57,095 2.25% 19,749,750
2010-12-23 2010-12-21 0.893 22,167,310 +55,192 2.26% 19,800,750
2010-12-20 2010-12-16 0.914 22,112,118 +58,999 2.25% 20,216,190
2010-12-17 2010-12-15 0.925 22,053,119 +154,157 2.25% 20,394,000
2010-12-16 2010-12-14 0.925 21,898,962 -228,381 2.23% 20,251,440
2010-12-15 2010-12-13 0.925 22,127,343 +38,063 2.25% 20,462,640
2010-12-14 2010-12-10 0.914 22,089,280 -38,063 2.25% 20,195,310
2010-12-13 2010-12-09 0.914 22,127,343 +194,124 2.25% 20,230,110
2010-12-10 2010-12-08 0.914 21,933,219 +104,675 2.23% 20,052,630
2010-12-08 2010-12-06 0.935 21,828,544 -87,546 2.22% 20,415,710
2010-12-07 2010-12-03 0.935 21,916,090 +7,612 2.23% 20,497,590
2010-12-06 2010-12-02 0.956 21,908,478 -9,515 2.23% 20,950,930
2010-12-03 2010-12-01 0.946 21,917,993 -3,807 2.23% 20,729,700
2010-12-02 2010-11-30 0.935 21,921,800 +76,127 2.23% 20,502,930
2010-12-01 2010-11-29 0.925 21,845,673 -384,442 2.22% 20,202,160
2010-11-30 2010-11-26 0.925 22,230,115 -49,483 2.26% 20,557,680
2010-11-29 2010-11-25 0.946 22,279,598 -116,094 2.27% 21,071,700
2010-11-26 2010-11-24 0.925 22,395,692 -36,161 2.28% 20,710,800
2010-11-25 2010-11-23 0.904 22,431,853 -211,253 2.28% 20,272,780
2010-11-24 2010-11-22 0.946 22,643,106 -205,543 2.31% 21,415,500
2010-11-23 2010-11-19 0.946 22,848,649 +161,770 2.33% 21,609,900
2010-11-22 2010-11-18 0.988 22,686,879 +137,029 2.31% 22,410,540
2010-11-19 2010-11-17 0.998 22,549,850 -106,578 2.30% 22,512,150
2010-11-18 2010-11-16 1.051 22,656,428 -156,061 2.31% 23,809,000
2010-11-17 2010-11-15 1.082 22,812,489 +2,024,986 2.32% 24,692,190
2010-11-16 2010-11-12 1.061 20,787,503 +237,897 2.12% 22,063,450
2010-11-15 2010-11-11 1.072 20,549,606 -523,375 2.09% 22,026,900
2010-11-12 2010-11-10 1.019 21,072,981 +924,947 2.15% 21,480,650
2010-11-11 2010-11-09 1.051 20,148,034 +825,981 2.05% 21,173,000
2010-11-10 2010-11-08 1.061 19,322,053 +839,303 1.97% 20,508,050
2010-11-09 2010-11-05 0.988 18,482,750 +203,640 1.88% 18,257,620
2010-11-08 2010-11-04 0.998 18,279,110 -589,986 1.86% 18,248,550
2010-11-05 2010-11-03 0.967 18,869,096 +43,773 1.92% 18,242,680
2010-11-04 2010-11-02 0.977 18,825,323 -83,740 1.92% 18,398,190
2010-11-03 2010-11-01 0.925 18,909,063 +127,513 1.93% 17,486,480
2010-11-02 2010-10-29 0.935 18,781,550 -57,095 1.91% 17,565,930
2010-11-01 2010-10-28 0.956 18,838,645 +196,027 1.92% 18,015,270
2010-10-29 2010-10-27 0.967 18,642,618 +412,991 1.90% 18,023,720
2010-10-28 2010-10-26 0.967 18,229,627 -565,245 1.86% 17,624,440
2010-10-27 2010-10-25 0.883 18,794,872 -150,351 1.91% 16,590,840
2010-10-26 2010-10-22 0.851 18,945,223 +43,773 1.93% 16,126,290
2010-10-25 2010-10-21 0.862 18,901,450 +38,063 1.92% 16,287,660
2010-10-22 2010-10-20 0.862 18,863,387 +53,289 1.92% 16,254,860
2010-10-20 2010-10-18 0.883 18,810,098 -131,319 1.92% 16,604,280
2010-10-19 2010-10-15 0.883 18,941,417 +131,319 1.93% 16,720,200
2010-10-18 2010-10-14 0.872 18,810,098 -255,026 1.92% 16,406,610
2010-10-15 2010-10-13 0.862 19,065,124 -38,064 1.94% 16,428,700
2010-10-14 2010-10-12 0.862 19,103,188 +138,933 1.95% 16,461,500
2010-10-13 2010-10-11 0.862 18,964,255 -24,742 1.93% 16,341,780
2010-10-12 2010-10-08 0.872 18,988,997 +38,064 1.93% 16,562,650
2010-10-11 2010-10-07 0.872 18,950,933 +17,129 1.93% 16,529,450
2010-10-08 2010-10-06 0.872 18,933,804 -45,677 1.93% 16,514,510
2010-10-07 2010-10-05 0.872 18,979,481 +53,289 1.93% 16,554,350
2010-10-06 2010-10-04 0.904 18,926,192 +108,482 1.93% 17,104,540
2010-10-05 2010-09-30 0.862 18,817,710 -401,572 1.92% 16,215,500
2010-10-04 2010-09-29 0.862 19,219,282 -3,806 1.96% 16,561,540
2010-09-30 2010-09-28 0.872 19,223,088 -9,516 1.96% 16,766,830
2010-09-29 2010-09-27 0.841 19,232,604 +237,898 1.96% 16,168,800
2010-09-28 2010-09-24 0.841 18,994,706 +333,057 1.93% 15,968,800
2010-09-27 2010-09-22 0.830 18,661,649 -9,516 1.90% 15,492,690
2010-09-24 2010-09-21 0.841 18,671,165 +19,032 1.90% 15,696,800
2010-09-21 2010-09-17 0.841 18,652,133 -209,350 1.90% 15,680,800
2010-09-20 2010-09-16 0.841 18,861,483 -91,353 1.92% 15,856,800
2010-09-17 2010-09-15 0.851 18,952,836 +66,611 1.93% 16,132,770
2010-09-16 2010-09-14 0.851 18,886,225 -38,063 1.92% 16,076,070
2010-09-15 2010-09-13 0.841 18,924,288 -19,032 1.93% 15,909,600
2010-09-14 2010-09-10 0.841 18,943,320 -22,838 1.93% 15,925,600
2010-09-13 2010-09-09 0.841 18,966,158 +142,738 1.93% 15,944,800
2010-09-09 2010-09-07 0.851 18,823,420 -220,769 1.92% 16,022,610
2010-09-08 2010-09-06 0.851 19,044,189 -432,022 1.94% 16,210,530
2010-09-06 2010-09-02 0.841 19,476,211 +742,241 1.98% 16,373,600
2010-09-03 2010-09-01 0.841 18,733,970 +117,997 1.91% 15,749,600
2010-09-02 2010-08-31 0.851 18,615,973 +142,739 1.90% 15,846,030
2010-09-01 2010-08-30 0.872 18,473,234 +32,354 1.88% 16,112,790
2010-08-31 2010-08-27 0.841 18,440,880 -304,509 1.88% 15,503,200
2010-08-30 2010-08-26 0.935 18,745,389 -230,285 1.91% 17,532,110
2010-08-27 2010-08-25 0.830 18,975,674 -5,710 1.93% 15,753,390
2010-08-24 2010-08-20 0.851 18,981,384 +66,611 1.93% 16,157,070
2010-08-20 2010-08-18 0.841 18,914,773 +47,580 1.93% 15,901,600
2010-08-18 2010-08-16 0.851 18,867,193 -28,548 1.92% 16,059,870
2010-08-17 2010-08-13 0.851 18,895,741 -41,870 1.92% 16,084,170
2010-08-16 2010-08-12 0.851 18,937,611 -9,516 1.93% 16,119,810
2010-08-10 2010-08-06 0.872 18,947,127 +58,999 1.93% 16,526,130
2010-08-09 2010-08-05 0.862 18,888,128 +17,129 1.92% 16,276,180
2010-08-06 2010-08-04 0.893 18,870,999 -475,796 1.92% 16,856,350
2010-08-05 2010-08-03 0.862 19,346,795 -74,224 1.97% 16,671,420
2010-08-04 2010-08-02 0.851 19,421,019 -45,676 1.98% 16,531,290
2010-08-03 2010-07-30 0.851 19,466,695 -47,580 1.98% 16,570,170
2010-08-02 2010-07-29 0.851 19,514,275 -49,483 1.99% 16,610,670
2010-07-30 2010-07-28 0.830 19,563,758 +19,032 1.99% 16,241,610
2010-07-28 2010-07-26 0.809 19,544,726 -66,611 1.99% 15,815,030
2010-07-27 2010-07-23 0.809 19,611,337 -13,322 2.00% 15,868,930
2010-07-23 2010-07-21 0.820 19,624,659 -20,935 2.00% 16,085,940
2010-07-22 2010-07-20 0.830 19,645,594 +9,516 2.00% 16,309,550
2010-07-21 2010-07-19 0.809 19,636,078 -47,580 2.00% 15,888,950
2010-07-20 2010-07-16 0.841 19,683,658 -57,095 2.00% 16,548,000
2010-07-19 2010-07-15 0.820 19,740,753 -72,321 2.01% 16,181,100
2010-07-07 2010-07-05 0.778 19,813,074 +5,709 2.02% 15,407,540
2010-07-06 2010-07-02 0.778 19,807,365 +1,903 2.02% 15,403,100
2010-07-02 2010-06-29 0.788 19,805,462 +53,289 2.02% 15,609,750
2010-06-30 2010-06-28 0.809 19,752,173 +57,096 2.01% 15,982,890
2010-06-24 2010-06-22 0.830 19,695,077 -57,096 2.01% 16,350,630
2010-06-23 2010-06-21 0.841 19,752,173 -72,320 2.01% 16,605,600
2010-06-22 2010-06-18 0.820 19,824,493 -9,516 2.02% 16,249,740
2010-06-21 2010-06-17 0.820 19,834,009 -19,032 2.02% 16,257,540
2010-06-11 2010-06-09 0.830 19,853,041 -9,516 2.02% 16,481,770
2010-06-09 2010-06-07 0.830 19,862,557 +142,739 2.02% 16,489,670
2010-06-04 2010-06-02 0.820 19,719,818 -5,710 2.01% 16,163,940
2010-06-03 2010-06-01 0.830 19,725,528 -9,516 2.01% 16,375,910
2010-06-02 2010-05-31 0.872 19,735,044 -102,772 2.01% 17,213,370
2010-06-01 2010-05-28 0.872 19,837,816 -3,806 2.02% 17,303,010
2010-05-31 2010-05-27 0.830 19,841,622 -9,516 2.02% 16,472,290
2010-05-28 2010-05-26 0.820 19,851,138 +142,739 2.02% 16,271,580
2010-05-27 2010-05-25 0.788 19,708,399 +135,126 2.01% 15,533,250
2010-05-26 2010-05-24 0.809 19,573,273 +3,806 1.99% 15,838,130
2010-05-25 2010-05-20 0.820 19,569,467 -5,710 1.99% 16,040,700
2010-05-20 2010-05-18 0.883 19,575,177 -15,225 1.99% 17,279,640
2010-05-19 2010-05-17 0.894 19,590,402 -34,257 1.99% 17,509,116
2010-05-18 2010-05-14 0.915 19,624,659 +472,883 2.00% 17,962,378
2010-05-17 2010-05-13 0.926 19,151,776 -9,287 2.00% 17,735,780
2010-05-14 2010-05-12 0.905 19,161,063 -48,290 2.00% 17,331,720
2010-05-13 2010-05-11 0.926 19,209,353 -280,456 2.00% 17,789,100
2010-05-12 2010-05-10 0.915 19,489,809 -91,008 2.03% 17,838,950
2010-05-11 2010-05-07 0.894 19,580,817 -9,287 2.04% 17,500,550
2010-05-10 2010-05-06 0.883 19,590,104 -497,762 2.04% 17,297,900
2010-05-07 2010-05-05 0.883 20,087,866 -27,860 2.10% 17,737,420
2010-05-06 2010-05-04 0.872 20,115,726 +52,005 2.10% 17,545,410
2010-05-05 2010-05-03 0.915 20,063,721 -185,732 2.09% 18,364,250
2010-05-04 2010-04-30 0.937 20,249,453 +1,857 2.11% 18,970,350
2010-04-30 2010-04-28 0.948 20,247,596 -631,489 2.11% 19,186,640
2010-04-29 2010-04-27 0.958 20,879,085 -46,433 2.18% 20,009,870
2010-04-28 2010-04-26 0.969 20,925,518 +9,286 2.18% 20,279,700
2010-04-27 2010-04-23 0.980 20,916,232 -59,434 2.18% 20,495,930
2010-04-26 2010-04-22 0.980 20,975,666 -46,433 2.19% 20,554,170
2010-04-23 2010-04-21 0.980 21,022,099 -92,866 2.19% 20,599,670
2010-04-22 2010-04-20 0.958 21,114,965 +92,866 2.20% 20,235,930
2010-04-21 2010-04-19 0.948 21,022,099 -115,154 2.19% 19,920,560
2010-04-20 2010-04-16 1.001 21,137,253 -278,598 2.21% 21,167,730
2010-04-19 2010-04-15 1.001 21,415,851 +477,331 2.23% 21,446,730
2010-04-16 2010-04-14 1.001 20,938,520 -85,437 2.18% 20,968,710
2010-04-15 2010-04-13 1.001 21,023,957 -191,304 2.19% 21,054,270
2010-04-14 2010-04-12 1.023 21,215,261 -306,458 2.21% 21,702,750
2010-04-13 2010-04-09 0.937 21,521,719 +37,147 2.25% 20,162,250
2010-04-12 2010-04-08 0.926 21,484,572 +3,714 2.24% 19,896,100
2010-04-09 2010-04-07 0.926 21,480,858 -46,433 2.24% 19,892,660
2010-04-08 2010-04-01 0.915 21,527,291 +7,429 2.25% 19,703,850
2010-04-07 2010-03-31 0.926 21,519,862 +26,003 2.25% 19,928,780
2010-04-01 2010-03-30 0.937 21,493,859 -57,577 2.24% 20,136,150
2010-03-31 2010-03-29 0.915 21,551,436 -42,718 2.25% 19,725,950
2010-03-30 2010-03-26 0.894 21,594,154 -27,860 2.25% 19,299,990
2010-03-29 2010-03-25 0.905 21,622,014 -46,433 2.26% 19,557,720
2010-03-26 2010-03-24 0.905 21,668,447 +61,291 2.26% 19,599,720
2010-03-25 2010-03-23 0.915 21,607,156 +92,866 2.25% 19,776,950
2010-03-23 2010-03-19 0.861 21,514,290 -57,577 2.24% 18,533,600
2010-03-22 2010-03-18 0.861 21,571,867 +83,580 2.25% 18,583,200
2010-03-19 2010-03-17 0.883 21,488,287 -37,146 2.24% 18,973,980
2010-03-17 2010-03-15 0.905 21,525,433 -11,144 2.25% 19,470,360
2010-03-16 2010-03-12 0.894 21,536,577 -24,146 2.25% 19,248,530
2010-03-15 2010-03-11 0.905 21,560,723 -81,722 2.25% 19,502,280
2010-03-12 2010-03-10 0.861 21,642,445 -5,572 2.26% 18,644,000
2010-03-11 2010-03-09 0.861 21,648,017 -89,151 2.26% 18,648,800
2010-03-10 2010-03-08 0.851 21,737,168 +55,719 2.27% 18,491,530
2010-03-09 2010-03-05 0.851 21,681,449 +16,716 2.26% 18,444,130
2010-03-08 2010-03-04 0.840 21,664,733 +20,431 2.26% 18,196,620
2010-03-04 2010-03-02 0.840 21,644,302 +27,860 2.26% 18,179,460
2010-03-03 2010-03-01 0.851 21,616,442 -9,287 2.26% 18,388,830
2010-03-02 2010-02-26 0.861 21,625,729 -169,016 2.26% 18,629,600
2010-03-01 2010-02-25 0.818 21,794,745 -31,575 2.27% 17,836,440
2010-02-26 2010-02-24 0.808 21,826,320 +46,433 2.28% 17,627,250
2010-02-25 2010-02-23 0.808 21,779,887 -1,857 2.27% 17,589,750
2010-02-24 2010-02-22 0.818 21,781,744 +9,287 2.27% 17,825,800
2010-02-23 2010-02-19 0.829 21,772,457 -92,866 2.27% 18,052,650
2010-02-19 2010-02-17 0.840 21,865,323 +81,722 2.28% 18,365,100
2010-02-18 2010-02-12 0.818 21,783,601 +35,289 2.27% 17,827,320
2010-02-12 2010-02-10 0.808 21,748,312 +65,006 2.27% 17,564,250
2010-02-11 2010-02-09 0.808 21,683,306 -65,006 2.26% 17,511,750
2010-02-10 2010-02-08 0.797 21,748,312 +26,002 2.27% 17,330,060
2010-02-09 2010-02-05 0.797 21,722,310 -148,585 2.27% 17,309,340
2010-02-08 2010-02-04 0.840 21,870,895 +390,037 2.28% 18,369,780
2010-02-05 2010-02-03 0.840 21,480,858 +603,630 2.24% 18,042,180
2010-02-04 2010-02-02 0.818 20,877,228 +63,149 2.18% 17,085,560
2010-02-03 2010-02-01 0.818 20,814,079 +219,164 2.17% 17,033,880
2010-02-02 2010-01-29 0.840 20,594,915 -273,027 2.15% 17,298,060
2010-02-01 2010-01-28 0.905 20,867,942 +78,008 2.18% 18,875,640
2010-01-29 2010-01-27 0.883 20,789,934 +42,718 2.17% 18,357,340
2010-01-28 2010-01-26 0.915 20,747,216 +165,302 2.16% 18,989,850
2010-01-27 2010-01-25 0.948 20,581,914 +9,287 2.15% 19,503,440
2010-01-26 2010-01-22 0.958 20,572,627 +206,162 2.15% 19,716,170
2010-01-25 2010-01-21 0.980 20,366,465 -76,150 2.13% 19,957,210
2010-01-22 2010-01-20 1.001 20,442,615 -1,112,536 2.13% 20,472,090
2010-01-21 2010-01-19 1.012 21,555,151 +31,575 2.25% 21,818,340
2010-01-20 2010-01-18 1.023 21,523,576 -83,580 2.25% 22,018,150
2010-01-19 2010-01-15 1.045 21,607,156 +750,358 2.25% 22,568,990
2010-01-18 2010-01-14 1.023 20,856,798 -455,043 2.18% 21,336,050
2010-01-15 2010-01-13 1.012 21,311,841 +235,879 2.22% 21,572,060
2010-01-14 2010-01-12 1.034 21,075,962 +579,485 2.20% 21,787,200
2010-01-13 2010-01-11 1.001 20,496,477 +27,860 2.14% 20,526,030
2010-01-12 2010-01-08 0.991 20,468,617 -278,599 2.14% 20,277,720
2010-01-11 2010-01-07 1.012 20,747,216 -206,162 2.16% 21,000,540
2010-01-08 2010-01-06 1.023 20,953,378 -137,442 2.19% 21,434,850
2010-01-07 2010-01-05 1.001 21,090,820 +120,726 2.20% 21,121,230
2010-01-06 2010-01-04 1.001 20,970,094 -91,009 2.19% 21,000,330
2010-01-05 2009-12-31 0.969 21,061,103 -46,433 2.20% 20,411,100
2010-01-04 2009-12-29 0.969 21,107,536 +24,145 2.20% 20,456,100
2009-12-30 2009-12-28 0.980 21,083,391 -9,286 2.20% 20,659,730
2009-12-29 2009-12-24 0.948 21,092,677 -52,005 2.20% 19,987,440
2009-12-28 2009-12-22 0.926 21,144,682 +131,869 2.21% 19,581,340
2009-12-23 2009-12-21 0.926 21,012,813 +48,291 2.19% 19,459,220
2009-12-22 2009-12-18 0.915 20,964,522 +451,329 2.19% 19,188,750
2009-12-21 2009-12-17 0.969 20,513,193 +494,048 2.14% 19,880,100
2009-12-18 2009-12-16 1.001 20,019,145 +139,299 2.09% 20,048,010
2009-12-17 2009-12-15 1.001 19,879,846 +982,523 2.07% 19,908,510
2009-12-16 2009-12-14 1.066 18,897,323 -74,293 1.97% 20,145,510
2009-12-15 2009-12-11 1.034 18,971,616 -118,868 1.98% 19,611,840
2009-12-14 2009-12-10 1.012 19,090,484 +96,580 1.99% 19,323,580
2009-12-11 2009-12-09 1.034 18,993,904 -263,739 1.98% 19,634,880
2009-12-10 2009-12-08 1.066 19,257,643 +1,565,722 2.01% 20,529,630
2009-12-09 2009-12-07 1.023 17,691,921 -26,002 1.85% 18,098,450
2009-12-08 2009-12-04 1.034 17,717,923 -111,440 1.85% 18,315,840
2009-12-07 2009-12-03 1.012 17,829,363 -115,154 1.86% 18,047,060
2009-12-04 2009-12-02 0.991 17,944,517 +13,002 1.87% 17,777,160
2009-12-03 2009-12-01 0.948 17,931,515 -13,002 1.87% 16,991,920
2009-12-02 2009-11-30 0.948 17,944,517 +172,731 1.87% 17,004,240
2009-12-01 2009-11-27 0.915 17,771,786 +44,576 1.85% 16,266,450
2009-11-30 2009-11-26 0.969 17,727,210 -9,287 1.85% 17,180,100
2009-11-27 2009-11-25 0.980 17,736,497 +44,576 1.85% 17,380,090
2009-11-26 2009-11-24 0.980 17,691,921 +260,025 1.85% 17,336,410
2009-11-25 2009-11-23 0.980 17,431,896 -161,587 1.82% 17,081,610
2009-11-24 2009-11-20 0.969 17,593,483 -81,722 1.84% 17,050,500
2009-11-23 2009-11-19 0.980 17,675,205 -217,307 1.84% 17,320,030
2009-11-20 2009-11-18 1.001 17,892,512 -61,291 1.87% 17,918,310
2009-11-19 2009-11-17 1.001 17,953,803 +46,433 1.87% 17,979,690
2009-11-18 2009-11-16 1.012 17,907,370 +27,860 1.87% 18,126,020
2009-11-17 2009-11-13 1.001 17,879,510 +445,757 1.87% 17,905,290
2009-11-16 2009-11-12 1.012 17,433,753 +221,021 1.82% 17,646,620
2009-11-13 2009-11-11 0.991 17,212,732 -26,002 1.80% 17,052,200
2009-11-12 2009-11-10 0.980 17,238,734 +215,449 1.80% 16,892,330
2009-11-11 2009-11-09 1.034 17,023,285 +11,144 1.78% 17,597,760
2009-11-10 2009-11-06 1.034 17,012,141 -27,860 1.78% 17,586,240
2009-11-09 2009-11-05 1.034 17,040,001 -107,725 1.78% 17,615,040
2009-11-06 2009-11-04 1.055 17,147,726 +9,287 1.79% 18,095,701
2009-11-05 2009-11-03 1.045 17,138,439 -89,151 1.79% 17,901,350
2009-11-04 2009-11-02 1.077 17,227,590 -39,004 1.80% 18,551,000
2009-11-03 2009-10-30 1.023 17,266,594 -182,018 1.80% 17,663,350
2009-11-02 2009-10-29 1.045 17,448,612 -328,746 1.82% 18,225,330
2009-10-30 2009-10-28 1.109 17,777,358 -163,444 1.85% 19,717,290
2009-10-29 2009-10-27 1.023 17,940,802 -1,010,383 1.87% 18,353,050
2009-10-28 2009-10-23 1.001 18,951,185 +380,751 1.98% 18,978,510
2009-10-27 2009-10-22 0.861 18,570,434 +18,573 1.94% 15,997,600
2009-10-23 2009-10-21 0.872 18,551,861 +141,157 1.94% 16,181,370
2009-10-22 2009-10-20 0.894 18,410,704 -31,575 1.92% 16,454,750
2009-10-21 2009-10-19 0.861 18,442,279 +92,866 1.92% 15,887,200
2009-10-20 2009-10-16 0.851 18,349,413 +27,860 1.91% 15,609,610
2009-10-16 2009-10-14 0.861 18,321,553 -44,576 1.91% 15,783,200
2009-10-15 2009-10-13 0.851 18,366,129 +139,299 1.92% 15,623,830
2009-10-14 2009-10-12 0.872 18,226,830 -83,579 1.90% 15,897,870
2009-10-13 2009-10-09 0.861 18,310,409 -18,573 1.91% 15,773,600
2009-10-09 2009-10-07 0.872 18,328,982 -3,715 1.91% 15,986,970
2009-10-08 2009-10-06 0.861 18,332,697 +74,293 1.91% 15,792,800
2009-10-07 2009-10-05 0.829 18,258,404 -3,715 1.91% 15,138,970
2009-10-06 2009-10-02 0.818 18,262,119 +27,860 1.91% 14,945,400
2009-10-05 2009-09-30 0.840 18,234,259 +27,860 1.90% 15,315,300
2009-10-02 2009-09-29 0.851 18,206,399 +27,860 1.90% 15,487,950
2009-09-30 2009-09-28 0.840 18,178,539 -3,715 1.90% 15,268,500
2009-09-29 2009-09-25 0.894 18,182,254 +85,437 1.90% 16,250,570
2009-09-28 2009-09-24 0.894 18,096,817 +211,735 1.89% 16,174,210
2009-09-25 2009-09-23 0.926 17,885,082 -78,008 1.87% 16,562,740
2009-09-24 2009-09-22 0.861 17,963,090 -98,438 1.87% 15,474,400
2009-09-23 2009-09-21 0.840 18,061,528 -234,023 1.88% 15,170,220
2009-09-22 2009-09-18 0.872 18,295,551 +135,585 1.91% 15,957,810
2009-09-21 2009-09-17 0.894 18,159,966 +44,576 1.89% 16,230,650
2009-09-18 2009-09-16 0.883 18,115,390 +601,772 1.89% 15,995,740
2009-09-17 2009-09-15 0.905 17,513,618 +100,295 1.83% 15,841,560
2009-09-16 2009-09-14 0.915 17,413,323 +22,288 1.82% 15,938,350
2009-09-15 2009-09-11 0.937 17,391,035 -72,435 1.81% 16,292,490
2009-09-14 2009-09-10 0.948 17,463,470 -18,573 1.82% 16,548,400
2009-09-11 2009-09-09 0.926 17,482,043 -131,870 1.82% 16,189,500
2009-09-10 2009-09-08 0.958 17,613,913 -183,875 1.84% 16,880,630
2009-09-09 2009-09-07 0.926 17,797,788 -9,287 1.86% 16,481,900
2009-09-08 2009-09-04 0.915 17,807,075 +16,716 1.86% 16,298,750
2009-09-07 2009-09-03 0.883 17,790,359 +438,328 1.86% 15,708,740
2009-09-04 2009-09-02 0.894 17,352,031 -74,293 1.81% 15,508,550
2009-09-03 2009-09-01 0.883 17,426,324 +94,724 1.82% 15,387,300
2009-09-02 2009-08-31 0.883 17,331,600 -37,147 1.81% 15,303,660
2009-09-01 2009-08-28 0.905 17,368,747 -7,429 1.81% 15,710,520
2009-08-31 2009-08-27 0.926 17,376,176 -195,019 1.81% 16,091,460
2009-08-28 2009-08-26 0.969 17,571,195 +209,877 1.83% 17,028,900
2009-08-26 2009-08-24 0.915 17,361,318 -408,610 1.81% 15,890,750
2009-08-25 2009-08-21 0.937 17,769,928 -111,440 1.85% 16,647,450
2009-08-24 2009-08-20 0.948 17,881,368 -40,861 1.87% 16,944,400
2009-08-21 2009-08-19 0.905 17,922,229 +130,013 1.87% 16,211,160
2009-08-20 2009-08-18 0.905 17,792,216 +81,722 1.86% 16,093,560
2009-08-19 2009-08-17 0.937 17,710,494 +139,299 1.85% 16,591,770
2009-08-18 2009-08-14 1.001 17,571,195 +252,596 1.83% 17,596,530
2009-08-17 2009-08-13 1.023 17,318,599 -87,294 1.81% 17,716,550
2009-08-14 2009-08-12 1.023 17,405,893 -250,739 1.82% 17,805,850
2009-08-13 2009-08-11 1.045 17,656,632 +111,440 1.84% 18,442,610
2009-08-12 2009-08-10 1.055 17,545,192 -79,865 1.83% 18,515,140
2009-08-11 2009-08-07 1.055 17,625,057 -107,725 1.84% 18,599,420
2009-08-10 2009-08-06 1.066 17,732,782 -200,591 1.85% 18,904,050
2009-08-07 2009-08-05 1.077 17,933,373 -102,152 1.87% 19,311,000
2009-08-06 2009-08-04 1.088 18,035,525 -351,034 1.88% 19,615,210
2009-08-05 2009-08-03 1.088 18,386,559 -430,899 1.92% 19,996,990
2009-08-04 2009-07-31 1.131 18,817,458 -468,045 1.96% 21,276,150
2009-08-03 2009-07-30 1.120 19,285,503 -85,437 2.01% 21,597,680
2009-07-31 2009-07-29 1.152 19,370,940 +96,581 2.02% 22,319,130
2009-07-30 2009-07-28 1.206 19,274,359 -245,167 2.01% 23,245,600
2009-07-29 2009-07-27 1.195 19,519,526 +538,624 2.04% 23,331,090
2009-07-28 2009-07-24 1.174 18,980,902 +131,870 1.98% 22,278,510
2009-07-27 2009-07-23 1.163 18,849,032 -7,430 1.97% 21,920,759
2009-07-24 2009-07-22 1.163 18,856,462 +187,590 1.97% 21,929,400
2009-07-23 2009-07-21 1.206 18,668,872 +1,062,388 1.95% 22,515,360
2009-07-22 2009-07-20 1.098 17,606,484 +176,446 1.84% 19,338,180
2009-07-21 2009-07-17 1.098 17,430,038 -187,590 1.82% 19,144,380
2009-07-20 2009-07-16 1.098 17,617,628 -373,322 1.84% 19,350,420
2009-07-17 2009-07-15 1.088 17,990,950 +27,860 1.88% 19,566,730
2009-07-16 2009-07-14 1.034 17,963,090 +57,577 1.87% 18,569,280
2009-07-15 2009-07-13 1.012 17,905,513 -46,433 1.87% 18,124,140
2009-07-13 2009-07-09 1.012 17,951,946 +39,004 1.87% 18,171,140
2009-07-10 2009-07-08 1.012 17,912,942 +102,153 1.87% 18,131,660
2009-07-09 2009-07-07 1.045 17,810,789 +9,286 1.86% 18,603,630
2009-07-08 2009-07-06 1.034 17,801,503 -55,720 1.86% 18,402,240
2009-07-07 2009-07-03 1.045 17,857,223 +9,287 1.86% 18,652,131
2009-07-06 2009-07-02 1.055 17,847,936 -42,718 1.86% 18,834,620
2009-07-03 2009-06-30 1.088 17,890,654 +65,006 1.87% 19,457,650
2009-07-02 2009-06-29 1.109 17,825,648 -40,861 1.86% 19,770,850
2009-06-30 2009-06-26 1.109 17,866,509 -107,725 1.86% 19,816,170
2009-06-29 2009-06-25 1.034 17,974,234 +18,573 1.88% 18,580,800
2009-06-26 2009-06-24 1.023 17,955,661 +24,146 1.87% 18,368,250
2009-06-25 2009-06-23 1.023 17,931,515 +131,869 1.87% 18,343,550
2009-06-24 2009-06-22 1.066 17,799,646 -74,292 1.86% 18,975,330
2009-06-23 2009-06-19 1.088 17,873,938 -59,435 1.87% 19,439,470
2009-06-22 2009-06-18 1.088 17,933,373 -13,001 1.87% 19,504,110
2009-06-19 2009-06-17 1.077 17,946,374 +161,587 1.87% 19,325,000
2009-06-18 2009-06-16 1.077 17,784,787 -369,607 1.86% 19,151,000
2009-06-17 2009-06-15 1.098 18,154,394 -271,169 1.89% 19,939,980
2009-06-16 2009-06-12 1.141 18,425,563 +31,574 1.92% 21,031,460
2009-06-15 2009-06-11 1.185 18,393,989 -31,574 1.92% 21,787,700
2009-06-12 2009-06-10 1.195 18,425,563 +26,002 1.92% 22,023,510
2009-06-11 2009-06-09 1.163 18,399,561 +222,879 1.92% 21,398,041
2009-06-10 2009-06-08 1.238 18,176,682 -232,165 1.90% 22,508,950
2009-06-09 2009-06-05 1.238 18,408,847 -33,432 1.92% 22,796,450
2009-06-08 2009-06-04 1.228 18,442,279 -261,882 1.92% 22,639,260
2009-06-05 2009-06-03 1.249 18,704,161 +126,298 1.95% 23,363,560
2009-06-04 2009-06-02 1.260 18,577,863 -92,867 1.94% 23,405,849
2009-06-03 2009-06-01 1.260 18,670,730 -341,747 1.95% 23,522,851
2009-06-02 2009-05-29 1.249 19,012,477 +215,450 1.98% 23,748,680
2009-06-01 2009-05-27 1.314 18,797,027 +2,964,285 1.96% 24,694,019
2009-05-29 2009-05-26 1.303 15,832,742 -722,498 1.65% 20,629,291
2009-05-27 2009-05-25 1.206 16,555,240 +11,144 1.73% 19,966,240
2009-05-26 2009-05-22 1.131 16,544,096 -27,860 1.73% 18,705,750
2009-05-25 2009-05-21 1.152 16,571,956 +79,865 1.73% 19,094,150
2009-05-22 2009-05-20 1.120 16,492,091 -416,040 1.72% 18,469,360
2009-05-21 2009-05-19 1.141 16,908,131 +397,467 1.76% 19,299,420
2009-05-20 2009-05-18 1.152 16,510,664 +157,872 1.72% 19,023,530
2009-05-19 2009-05-15 1.152 16,352,792 -113,296 1.71% 18,841,630
2009-05-18 2009-05-14 1.120 16,466,088 +135,584 1.72% 18,440,240
2009-05-15 2009-05-13 1.120 16,330,504 +462,473 1.70% 18,288,400
2009-05-14 2009-05-12 1.195 15,868,031 -401,181 1.66% 18,966,570
2009-05-13 2009-05-11 1.185 16,269,212 +349,176 1.70% 19,270,900
2009-05-12 2009-05-08 0.969 15,920,036 +143,014 1.66% 15,428,700
2009-05-11 2009-05-07 0.926 15,777,022 +432,756 1.65% 14,610,540
2009-05-08 2009-05-06 0.948 15,344,266 -599,915 1.60% 14,540,240
2009-05-07 2009-05-05 0.883 15,944,181 -694,638 1.66% 14,078,580
2009-05-06 2009-05-04 0.916 16,638,819 +37,146 1.74% 15,238,298
2009-05-05 2009-04-30 0.872 16,601,673 +224,221 1.73% 14,471,542
2009-05-04 2009-04-29 0.839 16,377,452 +143,193 1.75% 13,733,960
2009-04-30 2009-04-28 0.828 16,234,259 -1,535,244 1.74% 13,434,750
2009-04-29 2009-04-27 0.872 17,769,503 +311,761 1.92% 15,489,530
2009-04-28 2009-04-24 0.938 17,457,742 +275,511 1.88% 16,373,550
2009-04-27 2009-04-23 0.883 17,182,231 -261,010 1.86% 15,167,200
2009-04-24 2009-04-22 0.828 17,443,241 -498,456 1.88% 14,435,250
2009-04-23 2009-04-21 0.872 17,941,697 +65,252 1.94% 15,639,630
2009-04-22 2009-04-20 0.905 17,876,445 -92,441 1.93% 16,174,500
2009-04-21 2009-04-17 0.905 17,968,886 +221,134 1.94% 16,258,140
2009-04-20 2009-04-16 0.905 17,747,752 -30,814 1.92% 16,058,060
2009-04-17 2009-04-15 0.927 17,778,566 +72,503 1.92% 16,478,280
2009-04-16 2009-04-14 0.927 17,706,063 +514,769 1.91% 16,411,080
2009-04-15 2009-04-09 0.894 17,191,294 +1,018,663 1.86% 15,364,890
2009-04-14 2009-04-08 0.850 16,172,631 +32,626 1.75% 13,740,650
2009-04-09 2009-04-07 0.883 16,140,005 -349,826 1.74% 14,247,200
2009-04-08 2009-04-06 0.772 16,489,831 -726,839 1.78% 12,736,500
2009-04-07 2009-04-03 0.772 17,216,670 +183,069 1.86% 13,297,900
2009-04-06 2009-04-02 0.783 17,033,601 -105,129 1.84% 13,344,450
2009-04-03 2009-04-01 0.761 17,138,730 +380,639 1.85% 13,048,590
2009-04-02 2009-03-31 0.783 16,758,091 +65,253 1.81% 13,128,610
2009-04-01 2009-03-30 0.794 16,692,838 +2,370,838 1.80% 13,261,680
2009-03-31 2009-03-27 0.750 14,322,000 +2,124,329 1.55% 10,746,040
2009-03-30 2009-03-26 0.662 12,197,671 +1,547,932 1.32% 8,075,400
2009-03-27 2009-03-25 0.684 10,649,739 +362,513 1.15% 7,285,620
2009-03-26 2009-03-24 0.673 10,287,226 +208,446 1.11% 6,924,110
2009-03-24 2009-03-20 0.684 10,078,780 +67,065 1.09% 6,895,020
2009-03-23 2009-03-19 0.673 10,011,715 +16,313 1.08% 6,738,670
2009-03-20 2009-03-18 0.706 9,995,402 -63,440 1.08% 7,058,560
2009-03-19 2009-03-17 0.662 10,058,842 +88,816 1.09% 6,659,400
2009-03-18 2009-03-16 0.618 9,970,026 +18,125 1.08% 6,160,560
2009-03-09 2009-03-05 0.618 9,951,901 +12,688 1.07% 6,149,360
2009-03-06 2009-03-04 0.629 9,939,213 +27,189 1.07% 6,251,190
2009-03-04 2009-03-02 0.629 9,912,024 -18,126 1.07% 6,234,090
2009-03-03 2009-02-27 0.629 9,930,150 -145,005 1.07% 6,245,490
2009-02-25 2009-02-23 0.640 10,075,155 +9,063 1.09% 6,447,860
2009-02-24 2009-02-20 0.640 10,066,092 +9,063 1.09% 6,442,060
2009-02-19 2009-02-17 0.629 10,057,029 -10,876 1.09% 6,325,290
2009-02-18 2009-02-16 0.640 10,067,905 -18,126 1.09% 6,443,220
2009-02-17 2009-02-13 0.629 10,086,031 +30,814 1.09% 6,343,530
2009-02-13 2009-02-11 0.629 10,055,217 +32,626 1.09% 6,324,150
2009-02-12 2009-02-10 0.640 10,022,591 -16,313 1.08% 6,414,220
2009-02-09 2009-02-05 0.640 10,038,904 -23,563 1.08% 6,424,660
2009-02-06 2009-02-04 0.651 10,062,467 -45,314 1.09% 6,550,770
2009-01-30 2009-01-23 0.629 10,107,781 +27,188 1.09% 6,357,210
2009-01-29 2009-01-22 0.618 10,080,593 -38,064 1.09% 6,228,880
2009-01-23 2009-01-21 0.629 10,118,657 -134,130 1.09% 6,364,050
2009-01-22 2009-01-20 0.596 10,252,787 -36,251 1.11% 6,109,020
2009-01-21 2009-01-19 0.607 10,289,038 -27,189 1.11% 6,244,150
2009-01-19 2009-01-15 0.618 10,316,227 +18,126 1.11% 6,374,480
2009-01-16 2009-01-14 0.607 10,298,101 +45,314 1.11% 6,249,650
2009-01-13 2009-01-09 0.629 10,252,787 -54,377 1.11% 6,448,410
2009-01-12 2009-01-08 0.640 10,307,164 -5,437 1.11% 6,596,340
2009-01-09 2009-01-07 0.673 10,312,601 +286,385 1.11% 6,941,190
2009-01-08 2009-01-06 0.673 10,026,216 +9,063 1.08% 6,748,430
2009-01-07 2009-01-05 0.662 10,017,153 +271,885 1.08% 6,631,800
2009-01-05 2008-12-31 0.662 9,745,268 -1,812 1.05% 6,451,800
2009-01-02 2008-12-29 0.662 9,747,080 +36,251 1.05% 6,453,000
2008-12-17 2008-12-15 0.695 9,710,829 +106,941 1.05% 6,750,450
2008-12-15 2008-12-11 0.728 9,603,888 -148,630 1.04% 6,994,020
2008-12-12 2008-12-10 0.673 9,752,518 +30,813 1.05% 6,564,210
2008-12-11 2008-12-09 0.662 9,721,705 +5,438 1.05% 6,436,200
2008-12-10 2008-12-08 0.662 9,716,267 +70,690 1.05% 6,432,600
2008-12-09 2008-12-05 0.585 9,645,577 -9,063 1.04% 5,640,790
2008-12-08 2008-12-04 0.585 9,654,640 +54,377 1.04% 5,646,090
2008-12-04 2008-12-02 0.596 9,600,263 +9,063 1.04% 5,720,220
2008-12-02 2008-11-28 0.596 9,591,200 -9,063 1.04% 5,714,820
2008-12-01 2008-11-27 0.552 9,600,263 +12,688 1.04% 5,296,500
2008-11-28 2008-11-26 0.563 9,587,575 +5,438 1.04% 5,395,290
2008-11-27 2008-11-25 0.607 9,582,137 +18,126 1.03% 5,815,150
2008-11-25 2008-11-21 0.585 9,564,011 +9,063 1.03% 5,593,090
2008-11-24 2008-11-20 0.574 9,554,948 +9,062 1.03% 5,482,360
2008-11-21 2008-11-19 0.552 9,545,886 +18,126 1.03% 5,266,500
2008-11-20 2008-11-18 0.585 9,527,760 +25,376 1.03% 5,571,890
2008-11-19 2008-11-17 0.629 9,502,384 -36,251 1.03% 5,976,450
2008-11-13 2008-11-11 0.618 9,538,635 +18,125 1.03% 5,894,000
2008-11-12 2008-11-10 0.629 9,520,510 +36,252 1.03% 5,987,850
2008-11-10 2008-11-06 0.574 9,484,258 -9,063 1.02% 5,441,800
2008-11-07 2008-11-05 0.618 9,493,321 -114,192 1.02% 5,866,000
2008-11-04 2008-10-31 0.574 9,607,513 -3,625 1.04% 5,512,520
2008-11-03 2008-10-30 0.552 9,611,138 -36,251 1.04% 5,302,500
2008-10-31 2008-10-29 0.497 9,647,389 -1,813 1.04% 4,790,250
2008-10-30 2008-10-28 0.491 9,649,202 -3,625 1.04% 4,737,915
2008-10-29 2008-10-27 0.485 9,652,827 -190,320 1.04% 4,686,440
2008-10-27 2008-10-23 0.629 9,843,147 -284,573 1.06% 6,190,770
2008-10-23 2008-10-21 0.651 10,127,720 -94,253 1.09% 6,593,250
2008-10-22 2008-10-20 0.684 10,221,973 +45,314 1.10% 6,992,980
2008-10-21 2008-10-17 0.706 10,176,659 -112,379 1.10% 7,186,560
2008-10-20 2008-10-16 0.662 10,289,038 +45,314 1.11% 6,811,800
2008-10-17 2008-10-15 0.673 10,243,724 -3,625 1.11% 6,894,830
2008-10-16 2008-10-14 0.684 10,247,349 +34,439 1.11% 7,010,340
2008-10-15 2008-10-13 0.717 10,212,910 -166,756 1.10% 7,324,850
2008-10-14 2008-10-10 0.662 10,379,666 +32,626 1.12% 6,871,800
2008-10-13 2008-10-09 0.772 10,347,040 -174,007 1.12% 7,991,900
2008-10-10 2008-10-08 0.706 10,521,047 -45,314 1.14% 7,429,760
2008-10-09 2008-10-06 0.772 10,566,361 -27,188 1.14% 8,161,300
2008-10-08 2008-10-03 0.783 10,593,549 -166,757 1.14% 8,299,190
2008-10-06 2008-10-02 0.673 10,760,306 -36,251 1.16% 7,242,530
2008-10-03 2008-09-30 0.640 10,796,557 +9,063 1.17% 6,909,540
2008-10-02 2008-09-29 0.651 10,787,494 +48,939 1.16% 7,022,770
2008-09-25 2008-09-23 0.640 10,738,555 +5,438 1.19% 6,872,420
2008-09-24 2008-09-22 0.662 10,733,117 -50,752 1.19% 7,105,800
2008-09-23 2008-09-19 0.651 10,783,869 +250,134 1.20% 7,020,410
2008-09-22 2008-09-18 0.607 10,533,735 +54,377 1.17% 6,392,650
2008-09-19 2008-09-17 0.640 10,479,358 +10,876 1.17% 6,706,540
2008-09-18 2008-09-16 0.673 10,468,482 +16,313 1.16% 7,046,110
2008-09-16 2008-09-11 0.739 10,452,169 +29,001 1.16% 7,727,110
2008-09-12 2008-09-10 0.817 10,423,168 +59,815 1.16% 8,510,740
2008-09-11 2008-09-09 0.861 10,363,353 -1,813 1.15% 8,919,300
2008-09-10 2008-09-08 0.894 10,365,166 -45,314 1.15% 9,263,970
2008-09-09 2008-09-05 0.905 10,410,480 -39,877 1.16% 9,419,340
2008-09-08 2008-09-04 0.883 10,450,357 +164,944 1.16% 9,224,800
2008-09-05 2008-09-03 0.960 10,285,413 -36,251 1.14% 9,873,630
2008-09-04 2008-09-02 0.905 10,321,664 +18,125 1.15% 9,338,980
2008-09-03 2008-09-01 0.883 10,303,539 +9,063 1.15% 9,095,200
2008-09-02 2008-08-29 0.839 10,294,476 -27,188 1.15% 8,632,840
2008-08-29 2008-08-27 0.872 10,321,664 +16,313 1.15% 8,997,310
2008-08-28 2008-08-26 0.839 10,305,351 +45,314 1.15% 8,641,960
2008-08-27 2008-08-25 0.828 10,260,037 -27,189 1.14% 8,490,750
2008-08-20 2008-08-18 0.850 10,287,226 +18,126 1.14% 8,740,270
2008-08-19 2008-08-15 0.839 10,269,100 +9,063 1.14% 8,611,560
2008-08-18 2008-08-14 0.817 10,260,037 +7,250 1.14% 8,377,540
2008-08-15 2008-08-13 0.861 10,252,787 -9,063 1.14% 8,824,140
2008-08-14 2008-08-12 0.817 10,261,850 -5,437 1.14% 8,379,020
2008-08-12 2008-08-08 0.850 10,267,287 +14,500 1.14% 8,723,330
2008-08-11 2008-08-07 0.883 10,252,787 +7,251 1.14% 9,050,400
2008-08-08 2008-08-05 0.883 10,245,536 +65,252 1.14% 9,044,000
2008-08-07 2008-08-04 0.916 10,180,284 +16,313 1.13% 9,323,390
2008-08-05 2008-08-01 0.927 10,163,971 +77,940 1.13% 9,420,600
2008-08-01 2008-07-30 0.927 10,086,031 +54,377 1.12% 9,348,360
2008-07-30 2008-07-28 0.938 10,031,654 +1,813 1.12% 9,408,650
2008-07-24 2008-07-22 0.916 10,029,841 +29,001 1.12% 9,185,610
2008-07-23 2008-07-21 0.938 10,000,840 +16,313 1.11% 9,379,750
2008-07-22 2008-07-18 0.905 9,984,527 -36,251 1.11% 9,033,940
2008-07-21 2008-07-17 0.883 10,020,778 +99,691 1.11% 8,845,600
2008-07-18 2008-07-16 0.938 9,921,087 +7,250 1.10% 9,304,950
2008-07-17 2008-07-15 0.949 9,913,837 -7,250 1.10% 9,407,540
2008-07-14 2008-07-10 0.960 9,921,087 +19,938 1.10% 9,523,890
2008-07-11 2008-07-09 0.927 9,901,149 -1,812 1.10% 9,177,000
2008-07-09 2008-07-07 0.993 9,902,961 +54,377 1.10% 9,834,300
2008-07-08 2008-07-04 1.004 9,848,584 -65,253 1.10% 9,888,970
2008-07-07 2008-07-03 1.004 9,913,837 -48,939 1.10% 9,954,490
2008-07-03 2008-06-30 1.004 9,962,776 -36,251 1.11% 10,003,630
2008-07-02 2008-06-27 0.982 9,999,027 +81,565 1.11% 9,819,370
2008-06-30 2008-06-26 0.982 9,917,462 +226,571 1.10% 9,739,270
2008-06-27 2008-06-25 0.982 9,690,891 +81,566 1.08% 9,516,770
2008-06-26 2008-06-24 0.938 9,609,325 +27,188 1.07% 9,012,550
2008-06-25 2008-06-23 0.949 9,582,137 +58,002 1.07% 9,092,780
2008-06-24 2008-06-20 0.993 9,524,135 -9,063 1.06% 9,458,100
2008-06-23 2008-06-19 1.004 9,533,198 -482,142 1.06% 9,572,290
2008-06-20 2008-06-18 1.103 10,015,340 -3,626 1.11% 11,051,000
2008-06-19 2008-06-17 1.103 10,018,966 +92,441 1.11% 11,055,000
2008-06-18 2008-06-16 1.159 9,926,525 +16,313 1.10% 11,500,650
2008-06-17 2008-06-13 1.203 9,910,212 -7,250 1.10% 11,919,151
2008-06-16 2008-06-12 1.214 9,917,462 -38,064 1.10% 12,037,300
2008-06-12 2008-06-10 1.236 9,955,526 +63,440 1.11% 12,303,200
2008-06-11 2008-06-06 1.302 9,892,086 +14,501 1.10% 12,879,700
2008-06-10 2008-06-05 1.324 9,877,585 +16,313 1.10% 13,078,800
2008-06-06 2008-06-04 1.302 9,861,272 +32,626 1.10% 12,839,580
2008-06-05 2008-06-03 1.302 9,828,646 +90,628 1.09% 12,797,100
2008-06-04 2008-06-02 1.379 9,738,018 +30,814 1.08% 13,431,250
2008-06-03 2008-05-30 1.423 9,707,204 +9,063 1.08% 13,817,190
2008-06-02 2008-05-29 1.401 9,698,141 -1,813 1.08% 13,590,270
2008-05-30 2008-05-28 1.379 9,699,954 +27,189 1.08% 13,378,750
2008-05-29 2008-05-27 1.379 9,672,765 +32,626 1.08% 13,341,250
2008-05-28 2008-05-26 1.434 9,640,139 +30,814 1.07% 13,828,100
2008-05-27 2008-05-23 1.434 9,609,325 +5,437 1.07% 13,783,899
2008-05-26 2008-05-22 1.412 9,603,888 +16,313 1.07% 13,564,160
2008-05-23 2008-05-21 1.434 9,587,575 +123,255 1.07% 13,752,701
2008-05-22 2008-05-20 1.468 9,464,320 +32,626 1.05% 13,889,190
2008-05-21 2008-05-19 1.468 9,431,694 +83,378 1.05% 13,841,310
2008-05-20 2008-05-16 1.490 9,348,316 +43,502 1.04% 13,925,250
2008-05-19 2008-05-15 1.523 9,304,814 +10,875 1.03% 14,168,460
2008-05-16 2008-05-14 1.545 9,293,939 +16,313 1.03% 14,357,001
2008-05-15 2008-05-13 1.545 9,277,626 +21,751 1.03% 14,331,801
2008-05-13 2008-05-08 1.501 9,255,875 +36,252 1.03% 13,889,680
2008-05-08 2008-05-06 1.501 9,219,623 +9,062 1.03% 13,835,279
2008-05-07 2008-05-05 1.490 9,210,561 +88,816 1.02% 13,720,051
2008-05-06 2008-05-02 1.545 9,121,745 +9,063 1.01% 14,091,000
2008-05-05 2008-04-30 1.534 9,112,682 +10,875 1.01% 13,976,450
2008-05-02 2008-04-29 1.523 9,101,807 -1,812 1.01% 13,859,341
2008-04-29 2008-04-25 1.523 9,103,619 +1,812 1.01% 13,862,100
2008-04-28 2008-04-24 1.523 9,101,807 +18,126 1.01% 13,859,341
2008-04-25 2008-04-23 1.545 9,083,681 -9,063 1.01% 14,032,200
2008-04-23 2008-04-21 1.545 9,092,744 -13,594 1.01% 14,046,200
2008-04-22 2008-04-18 1.523 9,106,338 -22,657 1.01% 13,869,239
2008-04-21 2008-04-17 1.523 9,128,995 +134,250 1.02% 13,903,747
2008-04-17 2008-04-15 1.467 8,994,745 +5,358 1.02% 13,195,630
2008-04-15 2008-04-11 1.523 8,989,387 -33,933 1.01% 13,691,119
2008-04-10 2008-04-08 1.545 9,023,320 +12,502 1.02% 13,944,900
2008-04-07 2008-04-02 1.579 9,010,818 +128,585 1.02% 14,228,309
2008-04-02 2008-03-31 1.557 8,882,233 -17,859 1.00% 13,826,331
2008-04-01 2008-03-28 1.557 8,900,092 -8,929 1.00% 13,854,130
2008-03-31 2008-03-27 1.534 8,909,021 +41,076 1.01% 13,668,489
2008-03-28 2008-03-26 1.557 8,867,945 -48,220 1.00% 13,804,089
2008-03-27 2008-03-25 1.456 8,916,165 -32,146 1.01% 12,980,500
2008-03-26 2008-03-20 1.411 8,948,311 -8,930 1.01% 12,626,459
2008-03-25 2008-03-19 1.411 8,957,241 -21,431 1.01% 12,639,060
2008-03-20 2008-03-18 1.355 8,978,672 +7,144 1.01% 12,166,550
2008-03-19 2008-03-17 1.478 8,971,528 +3,572 1.01% 13,262,040
2008-03-18 2008-03-14 1.568 8,967,956 -33,933 1.01% 14,060,199
2008-03-17 2008-03-13 1.601 9,001,889 +25,003 1.02% 14,415,830
2008-03-14 2008-03-12 1.635 8,976,886 -7,144 1.01% 14,677,380
2008-03-13 2008-03-11 1.646 8,984,030 -8,929 1.01% 14,789,671
2008-03-12 2008-03-10 1.624 8,992,959 +23,217 1.02% 14,602,950
2008-03-10 2008-03-06 1.702 8,969,742 -37,505 1.01% 15,268,399
2008-03-07 2008-03-05 1.702 9,007,247 +62,507 1.02% 15,332,241
2008-03-06 2008-03-04 1.781 8,944,740 -16,073 1.01% 15,927,031
2008-03-05 2008-03-03 1.635 8,960,813 -35,718 1.01% 14,651,100
2008-03-03 2008-02-28 1.579 8,996,531 -1,786 1.02% 14,205,750
2008-02-29 2008-02-27 1.557 8,998,317 -89,296 1.02% 14,007,030
2008-02-28 2008-02-26 1.568 9,087,613 +41,076 1.03% 14,247,801
2008-02-27 2008-02-25 1.545 9,046,537 -58,935 1.02% 13,980,781
2008-02-26 2008-02-22 1.579 9,105,472 -12,501 1.03% 14,377,771
2008-02-25 2008-02-21 1.534 9,117,973 +50,005 1.03% 13,989,070
2008-02-22 2008-02-20 1.523 9,067,968 -89,295 1.02% 13,810,801
2008-02-21 2008-02-19 1.501 9,157,263 +208,952 1.03% 13,741,700
2008-02-20 2008-02-18 1.523 8,948,311 +44,647 1.01% 13,628,559
2008-02-19 2008-02-15 1.501 8,903,664 +92,868 1.01% 13,361,141
2008-02-18 2008-02-14 1.445 8,810,796 +8,929 0.99% 12,728,430
2008-02-15 2008-02-13 1.433 8,801,867 +178,592 0.99% 12,616,961
2008-02-14 2008-02-12 1.389 8,623,275 +17,859 0.97% 11,974,679
2008-02-13 2008-02-11 1.400 8,605,416 +419,689 0.97% 12,046,250
2008-02-12 2008-02-06 1.433 8,185,727 -33,932 0.92% 11,733,760
2008-02-11 2008-02-04 1.501 8,219,659 +26,788 0.93% 12,334,699
2008-02-05 2008-02-01 1.445 8,192,871 -17,859 0.92% 11,835,750
2008-02-04 2008-01-31 1.422 8,210,730 -25,896 0.93% 11,677,650
2008-02-01 2008-01-30 1.433 8,236,626 -37,504 0.93% 11,806,721
2008-01-31 2008-01-29 1.433 8,274,130 -8,929 0.93% 11,860,480
2008-01-30 2008-01-28 1.478 8,283,059 +1,786 0.94% 12,244,320
2008-01-29 2008-01-25 1.489 8,281,273 -17,859 0.93% 12,334,420
2008-01-28 2008-01-24 1.445 8,299,132 +14,287 0.94% 11,989,259
2008-01-24 2008-01-22 1.400 8,284,845 -25,896 0.94% 11,597,500
2008-01-23 2008-01-21 1.624 8,310,741 -1,786 0.94% 13,495,150
2008-01-22 2008-01-18 1.691 8,312,527 +119,656 0.94% 14,056,590
2008-01-21 2008-01-17 1.713 8,192,871 -60,721 0.92% 14,037,751
2008-01-18 2008-01-16 1.769 8,253,592 +76,795 0.93% 14,603,941
2008-01-17 2008-01-15 1.893 8,176,797 +44,647 0.92% 15,475,329
2008-01-16 2008-01-14 1.904 8,132,150 +32,147 0.92% 15,481,901
2008-01-15 2008-01-11 1.881 8,100,003 +76,794 0.91% 15,239,279
2008-01-14 2008-01-10 1.825 8,023,209 +107,155 0.91% 14,645,550
2008-01-11 2008-01-09 1.881 7,916,054 +383,971 0.89% 14,893,199
2008-01-10 2008-01-08 2.005 7,532,083 +101,797 0.85% 15,098,649
2008-01-09 2008-01-07 2.206 7,430,286 +39,290 0.84% 16,392,369
2008-01-08 2008-01-04 2.307 7,390,996 -44,648 0.83% 17,050,619
2008-01-04 2008-01-02 2.329 7,435,644 +17,859 0.84% 17,320,160
2008-01-03 2007-12-31 2.408 7,417,785 -139,301 0.84% 17,860,050
2008-01-02 2007-12-27 2.453 7,557,086 -26,789 0.85% 18,533,970
2007-12-28 2007-12-24 2.464 7,583,875 -16,073 0.86% 18,684,601
2007-12-13 2007-12-11 2.654 7,599,948 -35,718 0.86% 20,171,070
2007-12-12 2007-12-10 2.598 7,635,666 +17,859 0.86% 19,838,320
2007-12-11 2007-12-07 2.497 7,617,807 -33,932 0.86% 19,024,130
2007-12-10 2007-12-06 2.374 7,651,739 +21,431 0.86% 18,166,279
2007-12-07 2007-12-05 2.307 7,630,308 -89,296 0.86% 17,602,699
2007-12-06 2007-12-04 2.251 7,719,604 -16,073 0.87% 17,376,450
2007-12-05 2007-12-03 2.240 7,735,677 +14,287 0.87% 17,325,999
2007-12-04 2007-11-30 2.262 7,721,390 -3,572 0.87% 17,466,940
2007-12-03 2007-11-29 2.184 7,724,962 -8,929 0.87% 16,869,450
2007-11-30 2007-11-28 2.150 7,733,891 +14,287 0.87% 16,629,119
2007-11-29 2007-11-27 2.139 7,719,604 -5,358 0.87% 16,511,950
2007-11-28 2007-11-26 2.105 7,724,962 -14,287 0.87% 16,263,880
2007-11-26 2007-11-22 2.217 7,739,249 -26,789 0.87% 17,160,660
2007-11-23 2007-11-21 2.240 7,766,038 +7,144 0.88% 17,394,001
2007-11-22 2007-11-20 2.296 7,758,894 +7,144 0.88% 17,812,450
2007-11-21 2007-11-19 2.329 7,751,750 -1,786 0.88% 18,056,479
2007-11-20 2007-11-16 2.318 7,753,536 -16,074 0.88% 17,973,809
2007-11-19 2007-11-15 2.318 7,769,610 +12,502 0.88% 18,011,071
2007-11-16 2007-11-14 2.363 7,757,108 +3,572 0.88% 18,329,570
2007-11-15 2007-11-13 2.307 7,753,536 +8,929 0.88% 17,886,979
2007-11-14 2007-11-12 2.341 7,744,607 -100,011 0.87% 18,126,570
2007-11-13 2007-11-09 2.385 7,844,618 -16,073 0.89% 18,712,050
2007-11-12 2007-11-08 2.374 7,860,691 -1,786 0.89% 18,662,360
2007-11-09 2007-11-07 2.363 7,862,477 -5,358 0.89% 18,578,550
2007-11-08 2007-11-06 2.374 7,867,835 -73,222 0.89% 18,679,321
2007-11-07 2007-11-05 2.352 7,941,057 +148,231 0.90% 18,675,300
2007-11-06 2007-11-02 2.464 7,792,826 +10,715 0.88% 19,199,399
2007-11-05 2007-11-01 2.520 7,782,111 +82,152 0.88% 19,608,750
2007-11-02 2007-10-31 2.464 7,699,959 +85,724 0.87% 18,970,600
2007-11-01 2007-10-30 2.408 7,614,235 +53,577 0.86% 18,333,049
2007-10-31 2007-10-29 2.464 7,560,658 -7,144 0.85% 18,627,400
2007-10-30 2007-10-26 2.475 7,567,802 +7,144 0.85% 18,729,751
2007-10-29 2007-10-25 2.486 7,560,658 +128,586 0.85% 18,796,740
2007-10-26 2007-10-24 2.464 7,432,072 +26,788 0.84% 18,310,599
2007-10-25 2007-10-23 2.520 7,405,284 +235,741 0.84% 18,659,251
2007-10-24 2007-10-22 2.553 7,169,543 -144,659 0.81% 18,306,120
2007-10-23 2007-10-18 2.565 7,314,202 +75,008 0.83% 18,757,390
2007-10-22 2007-10-17 2.464 7,239,194 -12,501 0.82% 17,835,401
2007-10-18 2007-10-16 2.520 7,251,695 +100,011 0.82% 18,272,250
2007-10-17 2007-10-15 2.565 7,151,684 +42,862 0.81% 18,340,610
2007-10-16 2007-10-12 2.621 7,108,822 +137,515 0.80% 18,628,740
2007-10-15 2007-10-11 2.721 6,971,307 +89,296 0.79% 18,971,010
2007-10-12 2007-10-10 2.497 6,882,011 +91,081 0.78% 17,186,609
2007-10-11 2007-10-09 2.598 6,790,930 +78,580 0.77% 17,643,600
2007-10-10 2007-10-08 2.654 6,712,350 +17,859 0.76% 17,815,291
2007-10-09 2007-10-05 2.643 6,694,491 +53,578 0.76% 17,692,921
2007-10-08 2007-10-04 2.598 6,640,913 -37,504 0.75% 17,253,839
2007-10-05 2007-10-03 2.688 6,678,417 +132,157 0.75% 17,949,599
2007-10-04 2007-10-02 2.878 6,546,260 +276,816 0.74% 18,840,670
2007-10-03 2007-09-28 2.867 6,269,444 +19,645 0.71% 17,973,761
2007-10-02 2007-09-27 2.856 6,249,799 +33,933 0.71% 17,848,567
2007-09-28 2007-09-25 2.924 6,215,866 +19,017 0.70% 18,172,647
2007-09-27 2007-09-24 3.059 6,196,849 +31,892 0.71% 18,956,449
2007-09-25 2007-09-21 3.115 6,164,957 -134,657 0.70% 19,206,839
2007-09-24 2007-09-20 3.172 6,299,614 -113,394 0.72% 19,981,912
2007-09-21 2007-09-19 3.014 6,413,008 -255,139 0.73% 19,328,129
2007-09-20 2007-09-18 2.935 6,668,147 -243,621 0.76% 19,570,201
2007-09-19 2007-09-17 2.822 6,911,768 -120,482 0.79% 19,504,999
2007-09-18 2007-09-14 2.799 7,032,250 -31,893 0.80% 19,686,239
2007-09-17 2007-09-13 2.799 7,064,143 -102,764 0.80% 19,775,521
2007-09-14 2007-09-12 2.878 7,166,907 +14,175 0.82% 20,629,501
2007-09-13 2007-09-11 2.811 7,152,732 -46,067 0.81% 20,104,259
2007-09-12 2007-09-10 2.766 7,198,799 -30,120 0.82% 19,908,700
2007-09-10 2007-09-06 2.833 7,228,919 -67,329 0.82% 20,481,599
2007-09-07 2007-09-05 2.833 7,296,248 -127,569 0.83% 20,672,361
2007-09-06 2007-09-04 2.630 7,423,817 +200,213 0.84% 19,525,401
2007-09-05 2007-09-03 2.799 7,223,604 +210,843 0.82% 20,221,920
2007-09-04 2007-08-31 2.145 7,012,761 +97,449 0.80% 15,040,401
2007-09-03 2007-08-30 2.054 6,915,312 +7,087 0.79% 14,206,920
2007-08-31 2007-08-29 2.122 6,908,225 -83,274 0.79% 14,660,241
2007-08-30 2007-08-28 2.190 6,991,499 -5,315 0.80% 15,310,480
2007-08-29 2007-08-27 2.246 6,996,814 -10,631 0.80% 15,717,019
2007-08-28 2007-08-24 2.258 7,007,445 -17,718 0.80% 15,820,000
2007-08-27 2007-08-23 2.201 7,025,163 +54,925 0.80% 15,463,500
2007-08-24 2007-08-22 2.201 6,970,238 -54,925 0.79% 15,342,601
2007-08-22 2007-08-20 2.032 7,025,163 +8,859 0.80% 14,274,000
2007-08-21 2007-08-17 1.806 7,016,304 +161,233 0.80% 12,672,000
2007-08-20 2007-08-16 2.133 6,855,071 -56,697 0.78% 14,624,820
2007-08-17 2007-08-15 2.235 6,911,768 -59,355 0.79% 15,447,959
2007-08-16 2007-08-14 2.280 6,971,123 -41,638 0.79% 15,895,379
2007-08-15 2007-08-13 2.133 7,012,761 +113,395 0.80% 14,961,241
2007-08-14 2007-08-10 2.122 6,899,366 +191,354 0.79% 14,641,440
2007-08-13 2007-08-09 2.246 6,708,012 +125,797 0.76% 15,068,280
2007-08-10 2007-08-08 2.269 6,582,215 +28,349 0.75% 14,934,301
2007-08-09 2007-08-07 2.235 6,553,866 +65,556 0.75% 14,648,040
2007-08-08 2007-08-06 2.529 6,488,310 +12,403 0.74% 16,405,761
2007-08-07 2007-08-03 2.630 6,475,907 +46,067 0.74% 17,032,300
2007-08-06 2007-08-02 2.687 6,429,840 -30,121 0.73% 17,274,039
2007-08-03 2007-08-01 2.664 6,459,961 +28,349 0.74% 17,209,120
2007-08-02 2007-07-31 2.822 6,431,612 +7,087 0.73% 18,150,000
2007-08-01 2007-07-30 2.766 6,424,525 +28,349 0.73% 17,767,400
2007-07-31 2007-07-27 2.811 6,396,176 +125,797 0.73% 17,977,799
2007-07-30 2007-07-26 2.878 6,270,379 -17,718 0.71% 18,048,900
2007-07-27 2007-07-25 2.890 6,288,097 -24,805 0.72% 18,170,880
2007-07-26 2007-07-24 2.935 6,312,902 -69,100 0.72% 18,527,600
2007-07-25 2007-07-23 2.856 6,382,002 +3,544 0.73% 18,226,120
2007-07-24 2007-07-20 2.845 6,378,458 +207,300 0.73% 18,143,999
2007-07-23 2007-07-19 2.822 6,171,158 +23,033 0.70% 17,414,999
2007-07-20 2007-07-18 2.878 6,148,125 +173,636 0.70% 17,697,000
2007-07-19 2007-07-17 2.788 5,974,489 +102,764 0.68% 16,657,679
2007-07-18 2007-07-16 2.822 5,871,725 +86,818 0.67% 16,569,999
2007-07-17 2007-07-13 2.935 5,784,907 +97,448 0.66% 16,977,999
2007-07-16 2007-07-12 2.969 5,687,459 +15,946 0.65% 16,884,601
2007-07-13 2007-07-11 2.969 5,671,513 -1,771 0.65% 16,837,261
2007-07-12 2007-07-10 3.003 5,673,284 +196,669 0.65% 17,034,639
2007-07-11 2007-07-09 3.070 5,476,615 -28,349 0.62% 16,815,039
2007-07-10 2007-07-06 2.845 5,504,964 +45,181 0.63% 15,659,280
2007-07-09 2007-07-05 2.856 5,459,783 -197,555 0.62% 15,592,390
2007-07-06 2007-07-04 2.856 5,657,338 +81,502 0.64% 16,156,579
2007-07-05 2007-07-03 2.946 5,575,836 +90,362 0.63% 16,427,341
2007-07-04 2007-06-29 3.025 5,485,474 +127,569 0.62% 16,594,559
2007-07-03 2007-06-28 3.059 5,357,905 -7,087 0.61% 16,390,080
2007-06-29 2007-06-27 3.070 5,364,992 +47,838 0.61% 16,472,319
2007-06-28 2007-06-26 3.070 5,317,154 +113,395 0.61% 16,325,441
2007-06-27 2007-06-25 3.082 5,203,759 -343,728 0.59% 16,036,020
2007-06-26 2007-06-22 3.059 5,547,487 0.63% 16,970,020

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top