History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 5,792,000 | +0 | 0.53% | 1,112,064 |
| 2025-10-13 | 2025-10-09 | 0.192 | 5,792,000 | +0 | 0.53% | 1,112,064 |
| 2025-10-10 | 2025-10-08 | 0.192 | 5,792,000 | -4,000 | 0.53% | 1,112,064 |
| 2025-10-09 | 2025-10-06 | 0.192 | 5,796,000 | -2,000 | 0.53% | 1,112,832 |
| 2025-10-08 | 2025-10-03 | 0.196 | 5,798,000 | -2,000 | 0.53% | 1,136,408 |
| 2025-10-06 | 2025-10-02 | 0.196 | 5,800,000 | -2,000 | 0.53% | 1,136,800 |
| 2025-10-03 | 2025-09-30 | 0.194 | 5,802,000 | -2,000 | 0.53% | 1,125,588 |
| 2025-10-02 | 2025-09-29 | 0.200 | 5,804,000 | -2,000 | 0.53% | 1,160,800 |
| 2025-09-26 | 2025-09-24 | 0.190 | 5,806,000 | -2,000 | 0.53% | 1,103,140 |
| 2025-09-24 | 2025-09-22 | 0.199 | 5,808,000 | -4,000 | 0.53% | 1,155,792 |
| 2025-09-22 | 2025-09-18 | 0.200 | 5,812,000 | -2,000 | 0.53% | 1,162,400 |
| 2025-09-19 | 2025-09-17 | 0.190 | 5,814,000 | -4,000 | 0.53% | 1,104,660 |
| 2025-09-18 | 2025-09-16 | 0.186 | 5,818,000 | -4,000 | 0.53% | 1,082,148 |
| 2025-09-17 | 2025-09-15 | 0.190 | 5,822,000 | -4,000 | 0.53% | 1,106,180 |
| 2025-09-03 | 2025-09-01 | 0.185 | 5,826,000 | -6,000 | 0.53% | 1,077,810 |
| 2025-09-02 | 2025-08-29 | 0.190 | 5,832,000 | -4,000 | 0.54% | 1,108,080 |
| 2025-09-01 | 2025-08-28 | 0.190 | 5,836,000 | -4,000 | 0.54% | 1,108,840 |
| 2025-08-29 | 2025-08-27 | 0.190 | 5,840,000 | -4,000 | 0.54% | 1,109,600 |
| 2025-08-28 | 2025-08-26 | 0.195 | 5,844,000 | -2,000 | 0.54% | 1,139,580 |
| 2025-08-27 | 2025-08-25 | 0.195 | 5,846,000 | -4,000 | 0.54% | 1,139,970 |
| 2025-08-26 | 2025-08-22 | 0.195 | 5,850,000 | -4,000 | 0.54% | 1,140,750 |
| 2025-08-25 | 2025-08-21 | 0.194 | 5,854,000 | -2,000 | 0.54% | 1,135,676 |
| 2025-08-22 | 2025-08-20 | 0.190 | 5,856,000 | -2,000 | 0.54% | 1,112,640 |
| 2025-08-20 | 2025-08-18 | 0.185 | 5,858,000 | -2,000 | 0.54% | 1,083,730 |
| 2025-08-19 | 2025-08-15 | 0.187 | 5,860,000 | -2,000 | 0.54% | 1,095,820 |
| 2025-08-18 | 2025-08-14 | 0.187 | 5,862,000 | -2,000 | 0.54% | 1,096,194 |
| 2025-08-14 | 2025-08-12 | 0.184 | 5,864,000 | -4,000 | 0.54% | 1,078,976 |
| 2025-08-13 | 2025-08-11 | 0.194 | 5,868,000 | -4,000 | 0.54% | 1,138,392 |
| 2025-08-12 | 2025-08-08 | 0.194 | 5,872,000 | -4,000 | 0.54% | 1,139,168 |
| 2025-08-11 | 2025-08-07 | 0.185 | 5,876,000 | -6,000 | 0.54% | 1,087,060 |
| 2025-08-08 | 2025-08-06 | 0.198 | 5,882,000 | -4,000 | 0.54% | 1,164,636 |
| 2025-08-07 | 2025-08-05 | 0.190 | 5,886,000 | -4,000 | 0.54% | 1,118,340 |
| 2025-08-06 | 2025-08-04 | 0.194 | 5,890,000 | -6,000 | 0.54% | 1,142,660 |
| 2025-07-25 | 2025-07-23 | 0.193 | 5,896,000 | -6,000 | 0.54% | 1,137,928 |
| 2025-06-19 | 2025-06-17 | 0.186 | 5,902,000 | -2,000 | 0.54% | 1,097,772 |
| 2025-06-13 | 2025-06-11 | 0.188 | 5,904,000 | -2,000 | 0.54% | 1,109,952 |
| 2025-05-30 | 2025-05-28 | 0.200 | 5,906,000 | -4,000 | 0.54% | 1,181,200 |
| 2025-05-27 | 2025-05-23 | 0.198 | 5,910,000 | -4,000 | 0.54% | 1,170,180 |
| 2025-05-08 | 2025-05-06 | 0.185 | 5,914,000 | -2,000 | 0.54% | 1,094,090 |
| 2025-05-07 | 2025-05-02 | 0.174 | 5,916,000 | -2,000 | 0.54% | 1,029,384 |
| 2025-05-02 | 2025-04-29 | 0.180 | 5,918,000 | -4,000 | 0.54% | 1,065,240 |
| 2025-04-30 | 2025-04-28 | 0.190 | 5,922,000 | -2,000 | 0.54% | 1,125,180 |
| 2025-04-25 | 2025-04-23 | 0.180 | 5,924,000 | -2,000 | 0.54% | 1,066,320 |
| 2025-04-16 | 2025-04-14 | 0.190 | 5,926,000 | -4,000 | 0.54% | 1,125,940 |
| 2025-04-11 | 2025-04-09 | 0.168 | 5,930,000 | -4,000 | 0.54% | 996,240 |
| 2025-04-10 | 2025-04-08 | 0.168 | 5,934,000 | -4,000 | 0.54% | 996,912 |
| 2025-04-09 | 2025-04-07 | 0.175 | 5,938,000 | -4,000 | 0.54% | 1,039,150 |
| 2025-04-03 | 2025-04-01 | 0.190 | 5,942,000 | -6,000 | 0.55% | 1,128,980 |
| 2025-03-14 | 2025-03-12 | 0.194 | 5,948,000 | -4,000 | 0.55% | 1,153,912 |
| 2025-02-25 | 2025-02-21 | 0.212 | 5,952,000 | -2,000 | 0.55% | 1,261,824 |
| 2025-02-24 | 2025-02-20 | 0.210 | 5,954,000 | -2,000 | 0.55% | 1,250,340 |
| 2025-02-20 | 2025-02-18 | 0.210 | 5,956,000 | -2,000 | 0.55% | 1,250,760 |
| 2025-02-11 | 2025-02-07 | 0.185 | 5,958,000 | -2,000 | 0.55% | 1,102,230 |
| 2025-02-10 | 2025-02-06 | 0.200 | 5,960,000 | -2,000 | 0.55% | 1,192,000 |
| 2025-02-07 | 2025-02-05 | 0.183 | 5,962,000 | -2,000 | 0.55% | 1,091,046 |
| 2025-02-06 | 2025-02-04 | 0.172 | 5,964,000 | -2,000 | 0.55% | 1,025,808 |
| 2025-01-06 | 2025-01-02 | 0.177 | 5,966,000 | -6,000 | 0.55% | 1,055,982 |
| 2025-01-03 | 2024-12-31 | 0.187 | 5,972,000 | -8,000 | 0.55% | 1,116,764 |
| 2025-01-02 | 2024-12-27 | 0.176 | 5,980,000 | -6,000 | 0.55% | 1,052,480 |
| 2024-12-30 | 2024-12-24 | 0.181 | 5,986,000 | -8,000 | 0.55% | 1,083,466 |
| 2024-12-27 | 2024-12-20 | 0.191 | 5,994,000 | -6,000 | 0.55% | 1,144,854 |
| 2024-12-23 | 2024-12-19 | 0.198 | 6,000,000 | -6,000 | 0.55% | 1,188,000 |
| 2024-12-04 | 2024-12-02 | 0.210 | 6,006,000 | -4,000 | 0.55% | 1,261,260 |
| 2024-12-03 | 2024-11-29 | 0.210 | 6,010,000 | -4,000 | 0.55% | 1,262,100 |
| 2024-11-15 | 2024-11-13 | 0.185 | 6,014,000 | -6,000 | 0.55% | 1,112,590 |
| 2024-11-14 | 2024-11-12 | 0.180 | 6,020,000 | -2,000 | 0.55% | 1,083,600 |
| 2024-11-06 | 2024-11-04 | 0.185 | 6,022,000 | -4,000 | 0.55% | 1,114,070 |
| 2024-11-05 | 2024-11-01 | 0.185 | 6,026,000 | -2,000 | 0.55% | 1,114,810 |
| 2024-11-04 | 2024-10-31 | 0.192 | 6,028,000 | -2,000 | 0.55% | 1,157,376 |
| 2024-11-01 | 2024-10-30 | 0.191 | 6,030,000 | -2,000 | 0.55% | 1,151,730 |
| 2024-10-17 | 2024-10-15 | 0.183 | 6,032,000 | -8,000 | 0.55% | 1,103,856 |
| 2024-10-14 | 2024-10-09 | 0.191 | 6,040,000 | -10,000 | 0.55% | 1,153,640 |
| 2024-10-10 | 2024-10-08 | 0.194 | 6,050,000 | -10,000 | 0.56% | 1,173,700 |
| 2024-10-04 | 2024-10-02 | 0.200 | 6,060,000 | -2,000 | 0.56% | 1,212,000 |
| 2024-10-03 | 2024-09-30 | 0.202 | 6,062,000 | -2,000 | 0.56% | 1,224,524 |
| 2024-10-02 | 2024-09-27 | 0.205 | 6,064,000 | -2,000 | 0.56% | 1,243,120 |
| 2024-09-30 | 2024-09-26 | 0.207 | 6,066,000 | -2,000 | 0.56% | 1,255,662 |
| 2024-09-26 | 2024-09-24 | 0.209 | 6,068,000 | -2,000 | 0.56% | 1,268,212 |
| 2024-09-25 | 2024-09-23 | 0.212 | 6,070,000 | -2,000 | 0.56% | 1,286,840 |
| 2024-09-24 | 2024-09-20 | 0.206 | 6,072,000 | -2,000 | 0.56% | 1,250,832 |
| 2024-09-23 | 2024-09-19 | 0.202 | 6,074,000 | -2,000 | 0.56% | 1,226,948 |
| 2024-09-13 | 2024-09-11 | 0.200 | 6,076,000 | -2,000 | 0.56% | 1,215,200 |
| 2024-09-12 | 2024-09-10 | 0.201 | 6,078,000 | -4,000 | 0.56% | 1,221,678 |
| 2024-09-11 | 2024-09-09 | 0.200 | 6,082,000 | -2,000 | 0.56% | 1,216,400 |
| 2024-09-10 | 2024-09-05 | 0.224 | 6,084,000 | -2,000 | 0.56% | 1,362,816 |
| 2024-09-09 | 2024-09-04 | 0.212 | 6,086,000 | -2,000 | 0.56% | 1,290,232 |
| 2024-09-04 | 2024-09-02 | 0.212 | 6,088,000 | -2,000 | 0.56% | 1,290,656 |
| 2024-07-30 | 2024-07-26 | 0.205 | 6,090,000 | -2,000 | 0.56% | 1,248,450 |
| 2024-07-24 | 2024-07-22 | 0.211 | 6,092,000 | -2,000 | 0.56% | 1,285,412 |
| 2024-07-17 | 2024-07-15 | 0.222 | 6,094,000 | -2,000 | 0.56% | 1,352,868 |
| 2024-07-09 | 2024-07-05 | 0.221 | 6,096,000 | -2,000 | 0.56% | 1,347,216 |
| 2024-07-05 | 2024-07-03 | 0.223 | 6,098,000 | -2,000 | 0.56% | 1,359,854 |
| 2024-06-14 | 2024-06-12 | 0.224 | 6,100,000 | -2,000 | 0.56% | 1,366,400 |
| 2024-05-09 | 2024-05-07 | 0.220 | 6,102,000 | -2,000 | 0.56% | 1,342,440 |
| 2024-04-08 | 2024-04-03 | 0.228 | 6,104,000 | -2,000 | 0.56% | 1,391,712 |
| 2024-03-18 | 2024-03-14 | 0.224 | 6,106,000 | -2,000 | 0.56% | 1,367,744 |
| 2024-01-02 | 2023-12-28 | 0.226 | 6,108,000 | -2,000 | 0.56% | 1,380,408 |
| 2023-12-28 | 2023-12-22 | 0.240 | 6,110,000 | -2,000 | 0.56% | 1,466,400 |
| 2023-12-27 | 2023-12-21 | 0.230 | 6,112,000 | -2,000 | 0.56% | 1,405,760 |
| 2023-12-13 | 2023-12-11 | 0.228 | 6,114,000 | +2,000 | 0.56% | 1,393,992 |
| 2023-11-30 | 2023-11-28 | 0.228 | 6,112,000 | -2,000 | 0.56% | 1,393,536 |
| 2023-11-22 | 2023-11-20 | 0.241 | 6,114,000 | -2,000 | 0.56% | 1,473,474 |
| 2023-11-15 | 2023-11-13 | 0.234 | 6,116,000 | -2,000 | 0.56% | 1,431,144 |
| 2023-11-14 | 2023-11-10 | 0.230 | 6,118,000 | -2,000 | 0.56% | 1,407,140 |
| 2023-11-09 | 2023-11-07 | 0.222 | 6,120,000 | -2,000 | 0.56% | 1,358,640 |
| 2023-11-07 | 2023-11-03 | 0.240 | 6,122,000 | -2,000 | 0.56% | 1,469,280 |
| 2023-11-06 | 2023-11-02 | 0.242 | 6,124,000 | -2,000 | 0.56% | 1,482,008 |
| 2023-11-03 | 2023-11-01 | 0.245 | 6,126,000 | -2,000 | 0.56% | 1,500,870 |
| 2023-10-13 | 2023-10-11 | 0.235 | 6,128,000 | -2,000 | 0.56% | 1,440,080 |
| 2023-10-05 | 2023-10-03 | 0.205 | 6,130,000 | -2,000 | 0.56% | 1,256,650 |
| 2023-09-28 | 2023-09-26 | 0.223 | 6,132,000 | -2,000 | 0.56% | 1,367,436 |
| 2023-09-27 | 2023-09-25 | 0.238 | 6,134,000 | -2,000 | 0.56% | 1,459,892 |
| 2023-09-26 | 2023-09-22 | 0.238 | 6,136,000 | -2,000 | 0.56% | 1,460,368 |
| 2023-09-22 | 2023-09-20 | 0.230 | 6,138,000 | -2,000 | 0.56% | 1,411,740 |
| 2023-09-21 | 2023-09-19 | 0.230 | 6,140,000 | -2,000 | 0.56% | 1,412,200 |
| 2023-09-20 | 2023-09-18 | 0.232 | 6,142,000 | -2,000 | 0.56% | 1,424,944 |
| 2023-09-19 | 2023-09-15 | 0.235 | 6,144,000 | -2,000 | 0.56% | 1,443,840 |
| 2023-09-15 | 2023-09-13 | 0.240 | 6,146,000 | -2,000 | 0.56% | 1,475,040 |
| 2023-09-13 | 2023-09-11 | 0.243 | 6,148,000 | -2,000 | 0.56% | 1,493,964 |
| 2023-09-12 | 2023-09-07 | 0.249 | 6,150,000 | -2,000 | 0.56% | 1,531,350 |
| 2023-09-11 | 2023-09-06 | 0.246 | 6,152,000 | -2,000 | 0.56% | 1,513,392 |
| 2023-09-06 | 2023-09-04 | 0.235 | 6,154,000 | -2,000 | 0.56% | 1,446,190 |
| 2023-08-04 | 2023-08-02 | 0.250 | 6,156,000 | -2,000 | 0.56% | 1,539,000 |
| 2023-07-25 | 2023-07-21 | 0.245 | 6,158,000 | -2,000 | 0.56% | 1,508,710 |
| 2023-07-24 | 2023-07-20 | 0.233 | 6,160,000 | -2,000 | 0.57% | 1,435,280 |
| 2023-07-11 | 2023-07-07 | 0.250 | 6,162,000 | -2,000 | 0.57% | 1,540,500 |
| 2023-07-07 | 2023-07-05 | 0.250 | 6,164,000 | -2,000 | 0.57% | 1,541,000 |
| 2023-07-06 | 2023-07-04 | 0.250 | 6,166,000 | -2,000 | 0.57% | 1,541,500 |
| 2023-07-05 | 2023-07-03 | 0.250 | 6,168,000 | -2,000 | 0.57% | 1,542,000 |
| 2023-06-27 | 2023-06-23 | 0.238 | 6,170,000 | -2,000 | 0.57% | 1,468,460 |
| 2023-06-26 | 2023-06-21 | 0.255 | 6,172,000 | -2,000 | 0.57% | 1,573,860 |
| 2023-06-23 | 2023-06-20 | 0.265 | 6,174,000 | -2,000 | 0.57% | 1,636,110 |
| 2023-06-01 | 2023-05-30 | 0.220 | 6,176,000 | -2,000 | 0.57% | 1,358,720 |
| 2023-05-29 | 2023-05-24 | 0.240 | 6,178,000 | -2,000 | 0.57% | 1,482,720 |
| 2023-05-25 | 2023-05-23 | 0.240 | 6,180,000 | -2,000 | 0.57% | 1,483,200 |
| 2023-05-23 | 2023-05-19 | 0.223 | 6,182,000 | -2,000 | 0.57% | 1,378,586 |
| 2023-05-18 | 2023-05-16 | 0.235 | 6,184,000 | -2,000 | 0.57% | 1,453,240 |
| 2023-05-17 | 2023-05-15 | 0.240 | 6,186,000 | -2,000 | 0.57% | 1,484,640 |
| 2023-05-16 | 2023-05-12 | 0.250 | 6,188,000 | -2,000 | 0.57% | 1,547,000 |
| 2023-05-12 | 2023-05-10 | 0.231 | 6,190,000 | -2,000 | 0.57% | 1,429,890 |
| 2023-05-11 | 2023-05-09 | 0.230 | 6,192,000 | -2,000 | 0.57% | 1,424,160 |
| 2023-05-10 | 2023-05-08 | 0.234 | 6,194,000 | -2,000 | 0.57% | 1,449,396 |
| 2023-05-08 | 2023-05-04 | 0.245 | 6,196,000 | -2,000 | 0.57% | 1,518,020 |
| 2023-05-03 | 2023-04-28 | 0.240 | 6,198,000 | -2,000 | 0.57% | 1,487,520 |
| 2023-04-28 | 2023-04-26 | 0.237 | 6,200,000 | -2,000 | 0.57% | 1,469,400 |
| 2023-04-27 | 2023-04-25 | 0.235 | 6,202,000 | -2,000 | 0.57% | 1,457,470 |
| 2023-04-24 | 2023-04-20 | 0.245 | 6,204,000 | -2,000 | 0.57% | 1,519,980 |
| 2023-04-20 | 2023-04-18 | 0.250 | 6,206,000 | -2,000 | 0.57% | 1,551,500 |
| 2023-04-19 | 2023-04-17 | 0.260 | 6,208,000 | -2,000 | 0.57% | 1,614,080 |
| 2023-04-18 | 2023-04-14 | 0.250 | 6,210,000 | -2,000 | 0.57% | 1,552,500 |
| 2023-04-17 | 2023-04-13 | 0.255 | 6,212,000 | -2,000 | 0.57% | 1,584,060 |
| 2023-04-04 | 2023-03-31 | 0.275 | 6,214,000 | -2,000 | 0.57% | 1,708,850 |
| 2023-03-31 | 2023-03-29 | 0.270 | 6,216,000 | -2,000 | 0.57% | 1,678,320 |
| 2023-03-30 | 2023-03-28 | 0.275 | 6,218,000 | -2,000 | 0.57% | 1,709,950 |
| 2023-03-29 | 2023-03-27 | 0.275 | 6,220,000 | -2,000 | 0.57% | 1,710,500 |
| 2023-03-28 | 2023-03-24 | 0.285 | 6,222,000 | -2,000 | 0.57% | 1,773,270 |
| 2023-03-27 | 2023-03-23 | 0.280 | 6,224,000 | -2,000 | 0.57% | 1,742,720 |
| 2023-03-24 | 2023-03-22 | 0.275 | 6,226,000 | -2,000 | 0.57% | 1,712,150 |
| 2023-03-21 | 2023-03-17 | 0.280 | 6,228,000 | -2,000 | 0.57% | 1,743,840 |
| 2023-03-15 | 2023-03-13 | 0.295 | 6,230,000 | -2,000 | 0.57% | 1,837,850 |
| 2023-03-14 | 2023-03-10 | 0.285 | 6,232,000 | -2,000 | 0.57% | 1,776,120 |
| 2023-03-13 | 2023-03-09 | 0.285 | 6,234,000 | -2,000 | 0.57% | 1,776,690 |
| 2023-03-10 | 2023-03-08 | 0.300 | 6,236,000 | -2,000 | 0.57% | 1,870,800 |
| 2023-03-09 | 2023-03-07 | 0.290 | 6,238,000 | -2,000 | 0.57% | 1,809,020 |
| 2023-03-08 | 2023-03-06 | 0.285 | 6,240,000 | -2,000 | 0.57% | 1,778,400 |
| 2023-03-07 | 2023-03-03 | 0.285 | 6,242,000 | -2,000 | 0.57% | 1,778,970 |
| 2023-03-03 | 2023-03-01 | 0.305 | 6,244,000 | -2,000 | 0.57% | 1,904,420 |
| 2023-03-02 | 2023-02-28 | 0.305 | 6,246,000 | -2,000 | 0.57% | 1,905,030 |
| 2023-03-01 | 2023-02-27 | 0.305 | 6,248,000 | -2,000 | 0.57% | 1,905,640 |
| 2023-02-28 | 2023-02-24 | 0.315 | 6,250,000 | -2,000 | 0.57% | 1,968,750 |
| 2023-02-24 | 2023-02-22 | 0.315 | 6,252,000 | -2,000 | 0.57% | 1,969,380 |
| 2023-02-23 | 2023-02-21 | 0.330 | 6,254,000 | -2,000 | 0.57% | 2,063,820 |
| 2023-02-22 | 2023-02-20 | 0.305 | 6,256,000 | -2,000 | 0.57% | 1,908,080 |
| 2023-02-21 | 2023-02-17 | 0.315 | 6,258,000 | -2,000 | 0.57% | 1,971,270 |
| 2023-02-20 | 2023-02-16 | 0.340 | 6,260,000 | -2,000 | 0.57% | 2,128,400 |
| 2023-02-17 | 2023-02-15 | 0.305 | 6,262,000 | -2,000 | 0.57% | 1,909,910 |
| 2023-02-16 | 2023-02-14 | 0.310 | 6,264,000 | -2,000 | 0.57% | 1,941,840 |
| 2023-02-15 | 2023-02-13 | 0.320 | 6,266,000 | -6,000 | 0.57% | 2,005,120 |
| 2023-02-14 | 2023-02-10 | 0.305 | 6,272,000 | -4,000 | 0.58% | 1,912,960 |
| 2023-02-13 | 2023-02-09 | 0.310 | 6,276,000 | -4,000 | 0.58% | 1,945,560 |
| 2023-02-10 | 2023-02-08 | 0.330 | 6,280,000 | -4,000 | 0.58% | 2,072,400 |
| 2023-02-09 | 2023-02-07 | 0.345 | 6,284,000 | -2,000 | 0.58% | 2,167,980 |
| 2023-02-08 | 2023-02-06 | 0.330 | 6,286,000 | -4,000 | 0.58% | 2,074,380 |
| 2023-02-07 | 2023-02-03 | 0.300 | 6,290,000 | -2,000 | 0.58% | 1,887,000 |
| 2023-02-06 | 2023-02-02 | 0.320 | 6,292,000 | -2,000 | 0.58% | 2,013,440 |
| 2023-02-03 | 2023-02-01 | 0.300 | 6,294,000 | -4,000 | 0.58% | 1,888,200 |
| 2023-02-02 | 2023-01-31 | 0.315 | 6,298,000 | -6,000 | 0.58% | 1,983,870 |
| 2023-02-01 | 2023-01-30 | 0.315 | 6,304,000 | -2,000 | 0.58% | 1,985,760 |
| 2023-01-31 | 2023-01-27 | 0.295 | 6,306,000 | -2,000 | 0.58% | 1,860,270 |
| 2023-01-30 | 2023-01-26 | 0.295 | 6,308,000 | -2,000 | 0.58% | 1,860,860 |
| 2023-01-27 | 2023-01-20 | 0.295 | 6,310,000 | -2,000 | 0.58% | 1,861,450 |
| 2023-01-26 | 2023-01-19 | 0.295 | 6,312,000 | -2,000 | 0.58% | 1,862,040 |
| 2023-01-20 | 2023-01-18 | 0.285 | 6,314,000 | -2,000 | 0.58% | 1,799,490 |
| 2023-01-19 | 2023-01-17 | 0.285 | 6,316,000 | -2,000 | 0.58% | 1,800,060 |
| 2023-01-16 | 2023-01-12 | 0.280 | 6,318,000 | -2,000 | 0.58% | 1,769,040 |
| 2023-01-13 | 2023-01-11 | 0.270 | 6,320,000 | -2,000 | 0.58% | 1,706,400 |
| 2023-01-11 | 2023-01-09 | 0.265 | 6,322,000 | -2,000 | 0.58% | 1,675,330 |
| 2023-01-10 | 2023-01-06 | 0.255 | 6,324,000 | -2,000 | 0.58% | 1,612,620 |
| 2023-01-09 | 2023-01-05 | 0.265 | 6,326,000 | -2,000 | 0.58% | 1,676,390 |
| 2023-01-06 | 2023-01-04 | 0.255 | 6,328,000 | -2,000 | 0.58% | 1,613,640 |
| 2023-01-05 | 2023-01-03 | 0.270 | 6,330,000 | -2,000 | 0.58% | 1,709,100 |
| 2023-01-04 | 2022-12-30 | 0.255 | 6,332,000 | -2,000 | 0.58% | 1,614,660 |
| 2022-12-02 | 2022-11-30 | 0.255 | 6,334,000 | -2,000 | 0.58% | 1,615,170 |
| 2022-11-30 | 2022-11-28 | 0.275 | 6,336,000 | -2,000 | 0.58% | 1,742,400 |
| 2022-11-24 | 2022-11-22 | 0.270 | 6,338,000 | -2,000 | 0.58% | 1,711,260 |
| 2022-11-23 | 2022-11-21 | 0.265 | 6,340,000 | -2,000 | 0.58% | 1,680,100 |
| 2022-11-22 | 2022-11-18 | 0.250 | 6,342,000 | -2,000 | 0.58% | 1,585,500 |
| 2022-11-21 | 2022-11-17 | 0.260 | 6,344,000 | -2,000 | 0.58% | 1,649,440 |
| 2022-11-17 | 2022-11-15 | 0.255 | 6,346,000 | -2,000 | 0.58% | 1,618,230 |
| 2022-10-28 | 2022-10-26 | 0.245 | 6,348,000 | -2,000 | 0.58% | 1,555,260 |
| 2022-10-26 | 2022-10-24 | 0.247 | 6,350,000 | -2,000 | 0.58% | 1,568,450 |
| 2022-10-05 | 2022-09-30 | 0.243 | 6,352,000 | -10,000 | 0.58% | 1,543,536 |
| 2022-09-30 | 2022-09-28 | 0.265 | 6,362,000 | -10,000 | 0.58% | 1,685,930 |
| 2022-09-29 | 2022-09-27 | 0.270 | 6,372,000 | -10,000 | 0.58% | 1,720,440 |
| 2022-09-28 | 2022-09-26 | 0.250 | 6,382,000 | -10,000 | 0.59% | 1,595,500 |
| 2022-09-26 | 2022-09-22 | 0.250 | 6,392,000 | -10,000 | 0.59% | 1,598,000 |
| 2022-09-23 | 2022-09-21 | 0.249 | 6,402,000 | -10,000 | 0.59% | 1,594,098 |
| 2022-09-22 | 2022-09-20 | 0.240 | 6,412,000 | -8,000 | 0.59% | 1,538,880 |
| 2022-09-21 | 2022-09-19 | 0.238 | 6,420,000 | -4,000 | 0.59% | 1,527,960 |
| 2022-09-20 | 2022-09-16 | 0.275 | 6,424,000 | -4,000 | 0.59% | 1,766,600 |
| 2022-09-14 | 2022-09-09 | 0.260 | 6,428,000 | -6,000 | 0.59% | 1,671,280 |
| 2022-09-06 | 2022-09-02 | 0.260 | 6,434,000 | -2,000 | 0.59% | 1,672,840 |
| 2022-08-23 | 2022-08-19 | 0.280 | 6,436,000 | -2,000 | 0.59% | 1,802,080 |
| 2022-08-19 | 2022-08-17 | 0.280 | 6,438,000 | -2,000 | 0.59% | 1,802,640 |
| 2022-08-18 | 2022-08-16 | 0.280 | 6,440,000 | -2,000 | 0.59% | 1,803,200 |
| 2022-08-15 | 2022-08-11 | 0.275 | 6,442,000 | -2,000 | 0.59% | 1,771,550 |
| 2022-08-11 | 2022-08-09 | 0.285 | 6,444,000 | -2,000 | 0.59% | 1,836,540 |
| 2022-08-10 | 2022-08-08 | 0.290 | 6,446,000 | -2,000 | 0.59% | 1,869,340 |
| 2022-07-20 | 2022-07-18 | 0.275 | 6,448,000 | +2,000 | 0.59% | 1,773,200 |
| 2022-07-18 | 2022-07-14 | 0.275 | 6,446,000 | +2,000 | 0.59% | 1,772,650 |
| 2022-07-11 | 2022-07-07 | 0.270 | 6,444,000 | +2,000 | 0.59% | 1,739,880 |
| 2022-04-06 | 2022-04-01 | 0.275 | 6,442,000 | +2,000 | 0.59% | 1,771,550 |
| 2022-02-09 | 2022-02-07 | 0.275 | 6,440,000 | -2,000 | 0.59% | 1,771,000 |
| 2022-02-07 | 2022-01-31 | 0.280 | 6,442,000 | +4,000 | 0.59% | 1,803,760 |
| 2022-01-25 | 2022-01-21 | 0.320 | 6,438,000 | +2,000 | 0.59% | 2,060,160 |
| 2022-01-20 | 2022-01-18 | 0.295 | 6,436,000 | +2,000 | 0.59% | 1,898,620 |
| 2022-01-13 | 2022-01-11 | 0.285 | 6,434,000 | +2,000 | 0.59% | 1,833,690 |
| 2022-01-04 | 2021-12-31 | 0.310 | 6,432,000 | -4,000 | 0.59% | 1,993,920 |
| 2022-01-03 | 2021-12-29 | 0.290 | 6,436,000 | -2,000 | 0.59% | 1,866,440 |
| 2021-12-30 | 2021-12-28 | 0.285 | 6,438,000 | -2,000 | 0.59% | 1,834,830 |
| 2021-12-28 | 2021-12-22 | 0.300 | 6,440,000 | -2,000 | 0.59% | 1,932,000 |
| 2021-12-23 | 2021-12-21 | 0.280 | 6,442,000 | -2,000 | 0.59% | 1,803,760 |
| 2021-12-22 | 2021-12-20 | 0.285 | 6,444,000 | -2,000 | 0.59% | 1,836,540 |
| 2021-12-21 | 2021-12-17 | 0.275 | 6,446,000 | -4,000 | 0.59% | 1,772,650 |
| 2021-12-20 | 2021-12-16 | 0.275 | 6,450,000 | -4,000 | 0.59% | 1,773,750 |
| 2021-12-17 | 2021-12-15 | 0.285 | 6,454,000 | -4,000 | 0.59% | 1,839,390 |
| 2021-12-16 | 2021-12-14 | 0.300 | 6,458,000 | -4,000 | 0.59% | 1,937,400 |
| 2021-12-15 | 2021-12-13 | 0.310 | 6,462,000 | -4,000 | 0.59% | 2,003,220 |
| 2021-12-13 | 2021-12-09 | 0.300 | 6,466,000 | -4,000 | 0.59% | 1,939,800 |
| 2021-12-10 | 2021-12-08 | 0.305 | 6,470,000 | -4,000 | 0.59% | 1,973,350 |
| 2021-11-29 | 2021-11-25 | 0.295 | 6,474,000 | +4,000 | 0.59% | 1,909,830 |
| 2021-11-24 | 2021-11-22 | 0.290 | 6,470,000 | +2,000 | 0.59% | 1,876,300 |
| 2021-11-22 | 2021-11-18 | 0.305 | 6,468,000 | +4,000 | 0.59% | 1,972,740 |
| 2021-11-19 | 2021-11-17 | 0.305 | 6,464,000 | +2,000 | 0.59% | 1,971,520 |
| 2021-11-05 | 2021-11-03 | 0.280 | 6,462,000 | -2,000 | 0.59% | 1,809,360 |
| 2021-11-02 | 2021-10-29 | 0.285 | 6,464,000 | -2,000 | 0.59% | 1,842,240 |
| 2021-11-01 | 2021-10-28 | 0.290 | 6,466,000 | -2,000 | 0.59% | 1,875,140 |
| 2021-10-28 | 2021-10-26 | 0.265 | 6,468,000 | -2,000 | 0.59% | 1,714,020 |
| 2021-10-27 | 2021-10-25 | 0.270 | 6,470,000 | -2,000 | 0.59% | 1,746,900 |
| 2021-10-25 | 2021-10-21 | 0.265 | 6,472,000 | -2,000 | 0.59% | 1,715,080 |
| 2021-10-22 | 2021-10-20 | 0.265 | 6,474,000 | -2,000 | 0.59% | 1,715,610 |
| 2021-10-20 | 2021-10-18 | 0.265 | 6,476,000 | -2,000 | 0.59% | 1,716,140 |
| 2021-10-18 | 2021-10-12 | 0.280 | 6,478,000 | -2,000 | 0.59% | 1,813,840 |
| 2021-10-08 | 2021-10-06 | 0.260 | 6,480,000 | -2,000 | 0.59% | 1,684,800 |
| 2021-10-07 | 2021-10-05 | 0.250 | 6,482,000 | -2,000 | 0.59% | 1,620,500 |
| 2021-09-16 | 2021-09-14 | 0.270 | 6,484,000 | -4,000 | 0.59% | 1,750,680 |
| 2021-09-10 | 2021-09-08 | 0.265 | 6,488,000 | -2,000 | 0.60% | 1,719,320 |
| 2021-09-09 | 2021-09-07 | 0.255 | 6,490,000 | -2,000 | 0.60% | 1,654,950 |
| 2021-09-08 | 2021-09-06 | 0.255 | 6,492,000 | -2,000 | 0.60% | 1,655,460 |
| 2021-09-07 | 2021-09-03 | 0.265 | 6,494,000 | -2,000 | 0.60% | 1,720,910 |
| 2021-09-02 | 2021-08-31 | 0.247 | 6,496,000 | -2,000 | 0.60% | 1,604,512 |
| 2021-08-25 | 2021-08-23 | 0.270 | 6,498,000 | -2,000 | 0.60% | 1,754,460 |
| 2021-08-20 | 2021-08-18 | 0.250 | 6,500,000 | -2,000 | 0.60% | 1,625,000 |
| 2021-08-19 | 2021-08-17 | 0.255 | 6,502,000 | -2,000 | 0.60% | 1,658,010 |
| 2021-08-11 | 2021-08-09 | 0.255 | 6,504,000 | +2,000 | 0.60% | 1,658,520 |
| 2021-08-10 | 2021-08-06 | 0.265 | 6,502,000 | +4,000 | 0.60% | 1,723,030 |
| 2021-08-05 | 2021-08-03 | 0.270 | 6,498,000 | +2,000 | 0.60% | 1,754,460 |
| 2021-08-04 | 2021-08-02 | 0.270 | 6,496,000 | +4,000 | 0.60% | 1,753,920 |
| 2021-07-26 | 2021-07-22 | 0.255 | 6,492,000 | +4,000 | 0.60% | 1,655,460 |
| 2021-07-21 | 2021-07-19 | 0.260 | 6,488,000 | -2,000 | 0.60% | 1,686,880 |
| 2021-07-09 | 2021-07-07 | 0.227 | 6,490,000 | -2,000 | 0.60% | 1,473,230 |
| 2021-07-08 | 2021-07-06 | 0.249 | 6,492,000 | -2,000 | 0.60% | 1,616,508 |
| 2021-07-07 | 2021-07-05 | 0.250 | 6,494,000 | -2,000 | 0.60% | 1,623,500 |
| 2021-06-29 | 2021-06-25 | 0.270 | 6,496,000 | -4,000 | 0.60% | 1,753,920 |
| 2021-06-28 | 2021-06-24 | 0.275 | 6,500,000 | -2,000 | 0.60% | 1,787,500 |
| 2021-06-25 | 2021-06-23 | 0.255 | 6,502,000 | -2,000 | 0.60% | 1,658,010 |
| 2021-05-27 | 2021-05-25 | 0.265 | 6,504,000 | +4,000 | 0.60% | 1,723,560 |
| 2021-05-26 | 2021-05-24 | 0.265 | 6,500,000 | +6,000 | 0.60% | 1,722,500 |
| 2021-05-25 | 2021-05-21 | 0.270 | 6,494,000 | +6,000 | 0.60% | 1,753,380 |
| 2021-05-21 | 2021-05-18 | 0.265 | 6,488,000 | +4,000 | 0.60% | 1,719,320 |
| 2021-05-20 | 2021-05-17 | 0.275 | 6,484,000 | +6,000 | 0.59% | 1,783,100 |
| 2021-05-18 | 2021-05-14 | 0.270 | 6,478,000 | +2,000 | 0.59% | 1,749,060 |
| 2021-05-17 | 2021-05-13 | 0.265 | 6,476,000 | +2,000 | 0.59% | 1,716,140 |
| 2021-05-14 | 2021-05-12 | 0.275 | 6,474,000 | +2,000 | 0.59% | 1,780,350 |
| 2021-05-13 | 2021-05-11 | 0.280 | 6,472,000 | +2,000 | 0.59% | 1,812,160 |
| 2021-05-12 | 2021-05-10 | 0.260 | 6,470,000 | +4,000 | 0.59% | 1,682,200 |
| 2021-05-11 | 2021-05-07 | 0.260 | 6,466,000 | +4,000 | 0.59% | 1,681,160 |
| 2021-05-10 | 2021-05-06 | 0.280 | 6,462,000 | +6,000 | 0.59% | 1,809,360 |
| 2021-05-07 | 2021-05-05 | 0.270 | 6,456,000 | +4,000 | 0.59% | 1,743,120 |
| 2021-05-06 | 2021-05-04 | 0.285 | 6,452,000 | +2,000 | 0.59% | 1,838,820 |
| 2021-05-05 | 2021-05-03 | 0.280 | 6,450,000 | +2,000 | 0.59% | 1,806,000 |
| 2021-03-12 | 2021-03-10 | 0.240 | 6,448,000 | -14,000 | 0.59% | 1,547,520 |
| 2021-02-24 | 2021-02-22 | 0.255 | 6,462,000 | -14,000 | 0.59% | 1,647,810 |
| 2021-02-19 | 2021-02-17 | 0.260 | 6,476,000 | -6,000 | 0.59% | 1,683,760 |
| 2021-02-18 | 2021-02-16 | 0.260 | 6,482,000 | -6,000 | 0.59% | 1,685,320 |
| 2021-02-17 | 2021-02-11 | 0.250 | 6,488,000 | -4,000 | 0.60% | 1,622,000 |
| 2021-02-09 | 2021-02-05 | 0.248 | 6,492,000 | -8,000 | 0.60% | 1,610,016 |
| 2021-02-08 | 2021-02-04 | 0.246 | 6,500,000 | -8,000 | 0.60% | 1,599,000 |
| 2021-02-05 | 2021-02-03 | 0.248 | 6,508,000 | -10,000 | 0.60% | 1,613,984 |
| 2021-02-04 | 2021-02-02 | 0.242 | 6,518,000 | -10,000 | 0.60% | 1,577,356 |
| 2021-02-03 | 2021-02-01 | 0.240 | 6,528,000 | -12,000 | 0.60% | 1,566,720 |
| 2021-01-28 | 2021-01-26 | 0.237 | 6,540,000 | -14,000 | 0.60% | 1,549,980 |
| 2021-01-27 | 2021-01-25 | 0.245 | 6,554,000 | -14,000 | 0.60% | 1,605,730 |
| 2021-01-25 | 2021-01-21 | 0.242 | 6,568,000 | -10,000 | 0.60% | 1,589,456 |
| 2021-01-22 | 2021-01-20 | 0.244 | 6,578,000 | -10,000 | 0.60% | 1,605,032 |
| 2021-01-15 | 2021-01-13 | 0.246 | 6,588,000 | -16,000 | 0.60% | 1,620,648 |
| 2021-01-14 | 2021-01-12 | 0.244 | 6,604,000 | -18,000 | 0.61% | 1,611,376 |
| 2021-01-12 | 2021-01-08 | 0.248 | 6,622,000 | -20,000 | 0.61% | 1,642,256 |
| 2021-01-11 | 2021-01-07 | 0.248 | 6,642,000 | -22,000 | 0.61% | 1,647,216 |
| 2021-01-08 | 2021-01-06 | 0.249 | 6,664,000 | -18,000 | 0.61% | 1,659,336 |
| 2021-01-07 | 2021-01-05 | 0.255 | 6,682,000 | -14,000 | 0.61% | 1,703,910 |
| 2021-01-06 | 2021-01-04 | 0.250 | 6,696,000 | -12,000 | 0.61% | 1,674,000 |
| 2021-01-05 | 2020-12-31 | 0.255 | 6,708,000 | -24,000 | 0.62% | 1,710,540 |
| 2021-01-04 | 2020-12-29 | 0.270 | 6,732,000 | -8,000 | 0.62% | 1,817,640 |
| 2020-12-30 | 2020-12-28 | 0.270 | 6,740,000 | -4,000 | 0.62% | 1,819,800 |
| 2020-12-29 | 2020-12-24 | 0.260 | 6,744,000 | -6,000 | 0.62% | 1,753,440 |
| 2020-12-28 | 2020-12-22 | 0.238 | 6,750,000 | -2,000 | 0.62% | 1,606,500 |
| 2020-12-23 | 2020-12-21 | 0.240 | 6,752,000 | -4,000 | 0.62% | 1,620,480 |
| 2020-12-22 | 2020-12-18 | 0.245 | 6,756,000 | -4,000 | 0.62% | 1,655,220 |
| 2020-12-21 | 2020-12-17 | 0.243 | 6,760,000 | -2,000 | 0.62% | 1,642,680 |
| 2020-12-18 | 2020-12-16 | 0.241 | 6,762,000 | -2,000 | 0.62% | 1,629,642 |
| 2020-12-17 | 2020-12-15 | 0.248 | 6,764,000 | -4,000 | 0.62% | 1,677,472 |
| 2020-12-16 | 2020-12-14 | 0.238 | 6,768,000 | -4,000 | 0.62% | 1,610,784 |
| 2020-12-15 | 2020-12-11 | 0.243 | 6,772,000 | -2,000 | 0.62% | 1,645,596 |
| 2020-12-14 | 2020-12-10 | 0.250 | 6,774,000 | -2,000 | 0.62% | 1,693,500 |
| 2020-12-11 | 2020-12-09 | 0.245 | 6,776,000 | -2,000 | 0.62% | 1,660,120 |
| 2020-12-10 | 2020-12-08 | 0.250 | 6,778,000 | -4,000 | 0.62% | 1,694,500 |
| 2020-12-09 | 2020-12-07 | 0.250 | 6,782,000 | -6,000 | 0.62% | 1,695,500 |
| 2020-12-07 | 2020-12-03 | 0.255 | 6,788,000 | -6,000 | 0.62% | 1,730,940 |
| 2020-12-04 | 2020-12-02 | 0.245 | 6,794,000 | -4,000 | 0.62% | 1,664,530 |
| 2020-12-03 | 2020-12-01 | 0.245 | 6,798,000 | -4,000 | 0.62% | 1,665,510 |
| 2020-12-02 | 2020-11-30 | 0.250 | 6,802,000 | -6,000 | 0.62% | 1,700,500 |
| 2020-12-01 | 2020-11-27 | 0.250 | 6,808,000 | -6,000 | 0.62% | 1,702,000 |
| 2020-11-30 | 2020-11-26 | 0.247 | 6,814,000 | -4,000 | 0.63% | 1,683,058 |
| 2020-11-27 | 2020-11-25 | 0.236 | 6,818,000 | -4,000 | 0.63% | 1,609,048 |
| 2020-11-26 | 2020-11-24 | 0.233 | 6,822,000 | -4,000 | 0.63% | 1,589,526 |
| 2020-11-25 | 2020-11-23 | 0.241 | 6,826,000 | -4,000 | 0.63% | 1,645,066 |
| 2020-11-24 | 2020-11-20 | 0.242 | 6,830,000 | -4,000 | 0.63% | 1,652,860 |
| 2020-11-23 | 2020-11-19 | 0.246 | 6,834,000 | -4,000 | 0.63% | 1,681,164 |
| 2020-11-19 | 2020-11-17 | 0.250 | 6,838,000 | -6,000 | 0.63% | 1,709,500 |
| 2020-11-18 | 2020-11-16 | 0.245 | 6,844,000 | -4,000 | 0.63% | 1,676,780 |
| 2020-11-17 | 2020-11-13 | 0.240 | 6,848,000 | -6,000 | 0.63% | 1,643,520 |
| 2020-11-16 | 2020-11-12 | 0.235 | 6,854,000 | -4,000 | 0.63% | 1,610,690 |
| 2020-11-13 | 2020-11-11 | 0.236 | 6,858,000 | -4,000 | 0.63% | 1,618,488 |
| 2020-11-12 | 2020-11-10 | 0.240 | 6,862,000 | -4,000 | 0.63% | 1,646,880 |
| 2020-11-11 | 2020-11-09 | 0.248 | 6,866,000 | -4,000 | 0.63% | 1,702,768 |
| 2020-11-10 | 2020-11-06 | 0.248 | 6,870,000 | -4,000 | 0.63% | 1,703,760 |
| 2020-11-09 | 2020-11-05 | 0.245 | 6,874,000 | -4,000 | 0.63% | 1,684,130 |
| 2020-11-06 | 2020-11-04 | 0.245 | 6,878,000 | -4,000 | 0.63% | 1,685,110 |
| 2020-11-05 | 2020-11-03 | 0.245 | 6,882,000 | -4,000 | 0.63% | 1,686,090 |
| 2020-11-04 | 2020-11-02 | 0.245 | 6,886,000 | -4,000 | 0.63% | 1,687,070 |
| 2020-11-02 | 2020-10-29 | 0.232 | 6,890,000 | -2,000 | 0.63% | 1,598,480 |
| 2020-10-30 | 2020-10-28 | 0.240 | 6,892,000 | -2,000 | 0.63% | 1,654,080 |
| 2020-10-29 | 2020-10-27 | 0.235 | 6,894,000 | -2,000 | 0.63% | 1,620,090 |
| 2020-10-27 | 2020-10-22 | 0.232 | 6,896,000 | -2,000 | 0.63% | 1,599,872 |
| 2020-10-23 | 2020-10-21 | 0.230 | 6,898,000 | -2,000 | 0.63% | 1,586,540 |
| 2020-10-22 | 2020-10-20 | 0.230 | 6,900,000 | -4,000 | 0.63% | 1,587,000 |
| 2020-10-21 | 2020-10-19 | 0.240 | 6,904,000 | -8,000 | 0.63% | 1,656,960 |
| 2020-10-19 | 2020-10-15 | 0.230 | 6,912,000 | -6,000 | 0.63% | 1,589,760 |
| 2020-10-16 | 2020-10-14 | 0.225 | 6,918,000 | -6,000 | 0.63% | 1,556,550 |
| 2020-10-15 | 2020-10-12 | 0.231 | 6,924,000 | -2,000 | 0.64% | 1,599,444 |
| 2020-10-14 | 2020-10-09 | 0.245 | 6,926,000 | -4,000 | 0.64% | 1,696,870 |
| 2020-10-12 | 2020-10-08 | 0.242 | 6,930,000 | -4,000 | 0.64% | 1,677,060 |
| 2020-10-09 | 2020-10-07 | 0.241 | 6,934,000 | -2,000 | 0.64% | 1,671,094 |
| 2020-10-08 | 2020-10-06 | 0.236 | 6,936,000 | -2,000 | 0.64% | 1,636,896 |
| 2020-10-07 | 2020-10-05 | 0.229 | 6,938,000 | -2,000 | 0.64% | 1,588,802 |
| 2020-09-21 | 2020-09-17 | 0.250 | 6,940,000 | -10,000 | 0.64% | 1,735,000 |
| 2020-09-09 | 2020-09-07 | 0.255 | 6,950,000 | -12,000 | 0.64% | 1,772,250 |
| 2020-09-07 | 2020-09-03 | 0.250 | 6,962,000 | -22,000 | 0.64% | 1,740,500 |
| 2020-09-04 | 2020-09-02 | 0.255 | 6,984,000 | -22,000 | 0.64% | 1,780,920 |
| 2020-09-03 | 2020-09-01 | 0.255 | 7,006,000 | -18,000 | 0.64% | 1,786,530 |
| 2020-09-02 | 2020-08-31 | 0.270 | 7,024,000 | -18,000 | 0.64% | 1,896,480 |
| 2020-08-31 | 2020-08-27 | 0.275 | 7,042,000 | -16,000 | 0.65% | 1,936,550 |
| 2020-08-27 | 2020-08-25 | 0.275 | 7,058,000 | -9,971 | 0.65% | 1,940,950 |
| 2020-08-25 | 2020-08-21 | 0.270 | 7,067,971 | -20,000 | 0.65% | 1,908,352 |
| 2020-08-21 | 2020-08-19 | 0.270 | 7,087,971 | -18,000 | 0.65% | 1,913,752 |
| 2020-08-19 | 2020-08-17 | 0.270 | 7,105,971 | -18,000 | 0.65% | 1,918,612 |
| 2020-08-17 | 2020-08-13 | 0.242 | 7,123,971 | -20,000 | 0.65% | 1,724,001 |
| 2020-08-13 | 2020-08-11 | 0.244 | 7,143,971 | -4,000 | 0.66% | 1,743,129 |
| 2020-08-11 | 2020-08-07 | 0.245 | 7,147,971 | -14,000 | 0.66% | 1,751,253 |
| 2020-08-07 | 2020-08-05 | 0.245 | 7,161,971 | -16,000 | 0.66% | 1,754,683 |
| 2020-08-05 | 2020-08-03 | 0.240 | 7,177,971 | -8,000 | 0.66% | 1,722,713 |
| 2020-08-04 | 2020-07-31 | 0.219 | 7,185,971 | -8,000 | 0.66% | 1,573,728 |
| 2020-08-03 | 2020-07-30 | 0.217 | 7,193,971 | -14,000 | 0.66% | 1,561,092 |
| 2020-07-31 | 2020-07-29 | 0.220 | 7,207,971 | -8,000 | 0.66% | 1,585,754 |
| 2020-07-30 | 2020-07-28 | 0.225 | 7,215,971 | -14,000 | 0.66% | 1,623,593 |
| 2020-07-29 | 2020-07-27 | 0.225 | 7,229,971 | -10,000 | 0.66% | 1,626,743 |
| 2020-07-28 | 2020-07-24 | 0.218 | 7,239,971 | -14,000 | 0.66% | 1,578,314 |
| 2020-07-24 | 2020-07-22 | 0.239 | 7,253,971 | -12,000 | 0.67% | 1,733,699 |
| 2020-07-23 | 2020-07-21 | 0.225 | 7,265,971 | -8,000 | 0.67% | 1,634,843 |
| 2020-07-22 | 2020-07-20 | 0.223 | 7,273,971 | -16,000 | 0.67% | 1,622,096 |
| 2020-07-21 | 2020-07-17 | 0.217 | 7,289,971 | -10,000 | 0.67% | 1,581,924 |
| 2020-07-20 | 2020-07-16 | 0.220 | 7,299,971 | -24,000 | 0.67% | 1,605,994 |
| 2020-07-17 | 2020-07-15 | 0.239 | 7,323,971 | -12,000 | 0.67% | 1,750,429 |
| 2020-07-16 | 2020-07-14 | 0.235 | 7,335,971 | -22,000 | 0.67% | 1,723,953 |
| 2020-07-14 | 2020-07-10 | 0.238 | 7,357,971 | -32,000 | 0.68% | 1,751,197 |
| 2020-07-13 | 2020-07-09 | 0.240 | 7,389,971 | -8,000 | 0.68% | 1,773,593 |
| 2020-07-10 | 2020-07-08 | 0.234 | 7,397,971 | -22,000 | 0.68% | 1,731,125 |
| 2020-07-09 | 2020-07-07 | 0.239 | 7,419,971 | -8,000 | 0.68% | 1,773,373 |
| 2020-07-08 | 2020-07-06 | 0.238 | 7,427,971 | -10,000 | 0.68% | 1,767,857 |
| 2020-07-07 | 2020-07-03 | 0.235 | 7,437,971 | -4,000 | 0.68% | 1,747,923 |
| 2020-07-06 | 2020-07-02 | 0.230 | 7,441,971 | -6,000 | 0.68% | 1,711,653 |
| 2020-07-03 | 2020-06-30 | 0.231 | 7,447,971 | -4,000 | 0.68% | 1,720,481 |
| 2020-07-02 | 2020-06-29 | 0.218 | 7,451,971 | -2,000 | 0.68% | 1,624,530 |
| 2020-06-30 | 2020-06-26 | 0.225 | 7,453,971 | -2,000 | 0.68% | 1,677,143 |
| 2020-06-29 | 2020-06-24 | 0.230 | 7,455,971 | -2,000 | 0.68% | 1,714,873 |
| 2020-06-26 | 2020-06-23 | 0.230 | 7,457,971 | -6,000 | 0.68% | 1,715,333 |
| 2020-06-24 | 2020-06-22 | 0.223 | 7,463,971 | -6,000 | 0.68% | 1,664,466 |
| 2020-06-23 | 2020-06-19 | 0.225 | 7,469,971 | -16,000 | 0.69% | 1,680,743 |
| 2020-06-22 | 2020-06-18 | 0.229 | 7,485,971 | -8,000 | 0.69% | 1,714,287 |
| 2020-06-18 | 2020-06-16 | 0.237 | 7,493,971 | -12,000 | 0.69% | 1,776,071 |
| 2020-06-17 | 2020-06-15 | 0.231 | 7,505,971 | -12,000 | 0.69% | 1,733,879 |
| 2020-06-16 | 2020-06-12 | 0.230 | 7,517,971 | -10,000 | 0.69% | 1,729,133 |
| 2020-06-12 | 2020-06-10 | 0.220 | 7,527,971 | -10,000 | 0.69% | 1,656,154 |
| 2020-06-11 | 2020-06-09 | 0.229 | 7,537,971 | -16,000 | 0.69% | 1,726,195 |
| 2020-06-10 | 2020-06-08 | 0.219 | 7,553,971 | -10,000 | 0.69% | 1,654,320 |
| 2020-06-09 | 2020-06-05 | 0.226 | 7,563,971 | -20,000 | 0.69% | 1,709,457 |
| 2020-06-08 | 2020-06-04 | 0.222 | 7,583,971 | -12,000 | 0.70% | 1,683,642 |
| 2020-06-05 | 2020-06-03 | 0.222 | 7,595,971 | -10,000 | 0.70% | 1,686,306 |
| 2020-06-04 | 2020-06-02 | 0.230 | 7,605,971 | -10,000 | 0.70% | 1,749,373 |
| 2020-06-03 | 2020-06-01 | 0.240 | 7,615,971 | -26,000 | 0.70% | 1,827,833 |
| 2020-06-02 | 2020-05-29 | 0.231 | 7,641,971 | -14,000 | 0.70% | 1,765,295 |
| 2020-06-01 | 2020-05-28 | 0.234 | 7,655,971 | -28,000 | 0.70% | 1,791,497 |
| 2020-05-29 | 2020-05-27 | 0.245 | 7,683,971 | -12,000 | 0.70% | 1,882,573 |
| 2020-05-28 | 2020-05-26 | 0.242 | 7,695,971 | -18,000 | 0.71% | 1,862,425 |
| 2020-05-27 | 2020-05-25 | 0.245 | 7,713,971 | -10,000 | 0.71% | 1,889,923 |
| 2020-05-26 | 2020-05-22 | 0.238 | 7,723,971 | -12,000 | 0.71% | 1,838,305 |
| 2020-05-25 | 2020-05-21 | 0.249 | 7,735,971 | -6,000 | 0.71% | 1,926,257 |
| 2020-05-22 | 2020-05-20 | 0.232 | 7,741,971 | -2,000 | 0.71% | 1,796,137 |
| 2020-05-21 | 2020-05-19 | 0.239 | 7,743,971 | +6,000 | 0.71% | 1,850,809 |
| 2020-05-20 | 2020-05-18 | 0.231 | 7,737,971 | -8,000 | 0.71% | 1,787,471 |
| 2020-05-19 | 2020-05-15 | 0.245 | 7,745,971 | -4,000 | 0.71% | 1,897,763 |
| 2020-05-18 | 2020-05-14 | 0.241 | 7,749,971 | -6,000 | 0.71% | 1,867,743 |
| 2020-05-15 | 2020-05-13 | 0.246 | 7,755,971 | -4,000 | 0.71% | 1,907,969 |
| 2020-05-14 | 2020-05-12 | 0.242 | 7,759,971 | -6,000 | 0.71% | 1,877,913 |
| 2020-05-12 | 2020-05-08 | 0.245 | 7,765,971 | -14,000 | 0.71% | 1,902,663 |
| 2020-05-11 | 2020-05-07 | 0.248 | 7,779,971 | -8,000 | 0.71% | 1,929,433 |
| 2020-05-08 | 2020-05-06 | 0.248 | 7,787,971 | -16,000 | 0.71% | 1,931,417 |
| 2020-05-07 | 2020-05-05 | 0.241 | 7,803,971 | -12,000 | 0.72% | 1,880,757 |
| 2020-05-06 | 2020-05-04 | 0.241 | 7,815,971 | -22,000 | 0.72% | 1,883,649 |
| 2020-05-05 | 2020-04-29 | 0.250 | 7,837,971 | +4,000 | 0.72% | 1,959,493 |
| 2020-05-04 | 2020-04-28 | 0.245 | 7,833,971 | -4,000 | 0.72% | 1,919,323 |
| 2020-04-29 | 2020-04-27 | 0.246 | 7,837,971 | -12,000 | 0.72% | 1,928,141 |
| 2020-04-28 | 2020-04-24 | 0.255 | 7,849,971 | -18,000 | 0.72% | 2,001,743 |
| 2020-04-27 | 2020-04-23 | 0.260 | 7,867,971 | +10,000 | 0.72% | 2,045,672 |
| 2020-04-24 | 2020-04-22 | 0.255 | 7,857,971 | -18,000 | 0.72% | 2,003,783 |
| 2020-04-23 | 2020-04-21 | 0.265 | 7,875,971 | +10,000 | 0.72% | 2,087,132 |
| 2020-04-22 | 2020-04-20 | 0.270 | 7,865,971 | +2,000 | 0.72% | 2,123,812 |
| 2020-04-21 | 2020-04-17 | 0.265 | 7,863,971 | +10,000 | 0.72% | 2,083,952 |
| 2020-04-20 | 2020-04-16 | 0.250 | 7,853,971 | -16,000 | 0.72% | 1,963,493 |
| 2020-04-17 | 2020-04-15 | 0.260 | 7,869,971 | +10,000 | 0.72% | 2,046,192 |
| 2020-04-16 | 2020-04-14 | 0.265 | 7,859,971 | +8,000 | 0.72% | 2,082,892 |
| 2020-04-09 | 2020-04-07 | 0.245 | 7,851,971 | +14,000 | 0.72% | 1,923,733 |
| 2020-04-08 | 2020-04-06 | 0.255 | 7,837,971 | -4,000 | 0.72% | 1,998,683 |
| 2020-04-07 | 2020-04-03 | 0.260 | 7,841,971 | +10,000 | 0.72% | 2,038,912 |
| 2020-04-06 | 2020-04-02 | 0.270 | 7,831,971 | -22,000 | 0.72% | 2,114,632 |
| 2020-04-03 | 2020-04-01 | 0.260 | 7,853,971 | +6,000 | 0.72% | 2,042,032 |
| 2020-04-02 | 2020-03-31 | 0.275 | 7,847,971 | -20,000 | 0.72% | 2,158,192 |
| 2020-04-01 | 2020-03-30 | 0.265 | 7,867,971 | -18,000 | 0.72% | 2,085,012 |
| 2020-03-31 | 2020-03-27 | 0.260 | 7,885,971 | -40,000 | 0.72% | 2,050,352 |
| 2020-03-30 | 2020-03-26 | 0.265 | 7,925,971 | -28,000 | 0.73% | 2,100,382 |
| 2020-03-27 | 2020-03-25 | 0.250 | 7,953,971 | -40,000 | 0.73% | 1,988,493 |
| 2020-03-26 | 2020-03-24 | 0.255 | 7,993,971 | +14,000 | 0.73% | 2,038,463 |
| 2020-03-25 | 2020-03-23 | 0.250 | 7,979,971 | -46,000 | 0.73% | 1,994,993 |
| 2020-03-24 | 2020-03-20 | 0.255 | 8,025,971 | -30,000 | 0.74% | 2,046,623 |
| 2020-03-23 | 2020-03-19 | 0.248 | 8,055,971 | -48,000 | 0.74% | 1,997,881 |
| 2020-03-20 | 2020-03-18 | 0.250 | 8,103,971 | -26,000 | 0.74% | 2,025,993 |
| 2020-03-19 | 2020-03-17 | 0.250 | 8,129,971 | -46,000 | 0.75% | 2,032,493 |
| 2020-03-18 | 2020-03-16 | 0.260 | 8,175,971 | -10,000 | 0.75% | 2,125,752 |
| 2020-03-17 | 2020-03-13 | 0.260 | 8,185,971 | -32,000 | 0.75% | 2,128,352 |
| 2020-03-16 | 2020-03-12 | 0.270 | 8,217,971 | -16,000 | 0.75% | 2,218,852 |
| 2020-03-13 | 2020-03-11 | 0.285 | 8,233,971 | -16,000 | 0.76% | 2,346,682 |
| 2020-03-12 | 2020-03-10 | 0.280 | 8,249,971 | +10,000 | 0.76% | 2,309,992 |
| 2020-03-11 | 2020-03-09 | 0.280 | 8,239,971 | -2,000 | 0.76% | 2,307,192 |
| 2020-03-09 | 2020-03-05 | 0.285 | 8,241,971 | -20,000 | 0.76% | 2,348,962 |
| 2020-03-06 | 2020-03-04 | 0.300 | 8,261,971 | -10,000 | 0.76% | 2,478,591 |
| 2020-03-05 | 2020-03-03 | 0.300 | 8,271,971 | -20,000 | 0.76% | 2,481,591 |
| 2020-03-04 | 2020-03-02 | 0.300 | 8,291,971 | -10,000 | 0.76% | 2,487,591 |
| 2020-03-02 | 2020-02-27 | 0.305 | 8,301,971 | -6,000 | 0.76% | 2,532,101 |
| 2020-02-26 | 2020-02-24 | 0.320 | 8,307,971 | -2,000 | 0.76% | 2,658,551 |
| 2020-02-25 | 2020-02-21 | 0.320 | 8,309,971 | -2,000 | 0.76% | 2,659,191 |
| 2020-02-24 | 2020-02-20 | 0.325 | 8,311,971 | -8,000 | 0.76% | 2,701,391 |
| 2020-02-21 | 2020-02-19 | 0.325 | 8,319,971 | -10,000 | 0.76% | 2,703,991 |
| 2020-02-20 | 2020-02-18 | 0.320 | 8,329,971 | -22,000 | 0.76% | 2,665,591 |
| 2020-02-19 | 2020-02-17 | 0.320 | 8,351,971 | +12,000 | 0.77% | 2,672,631 |
| 2020-02-18 | 2020-02-14 | 0.325 | 8,339,971 | +14,000 | 0.77% | 2,710,491 |
| 2020-02-17 | 2020-02-13 | 0.315 | 8,325,971 | -4,000 | 0.76% | 2,622,681 |
| 2020-02-14 | 2020-02-12 | 0.320 | 8,329,971 | +16,000 | 0.76% | 2,665,591 |
| 2020-02-13 | 2020-02-11 | 0.315 | 8,313,971 | -30,000 | 0.76% | 2,618,901 |
| 2020-02-12 | 2020-02-10 | 0.325 | 8,343,971 | +6,000 | 0.77% | 2,711,791 |
| 2020-02-11 | 2020-02-07 | 0.320 | 8,337,971 | -129,446 | 0.76% | 2,668,151 |
| 2020-02-10 | 2020-02-06 | 0.320 | 8,467,417 | +14,000 | 0.78% | 2,709,573 |
| 2020-02-07 | 2020-02-05 | 0.335 | 8,453,417 | +18,000 | 0.78% | 2,831,895 |
| 2020-02-06 | 2020-02-04 | 0.315 | 8,435,417 | +16,000 | 0.77% | 2,657,156 |
| 2020-02-05 | 2020-02-03 | 0.310 | 8,419,417 | -34,000 | 0.77% | 2,610,019 |
| 2020-02-03 | 2020-01-30 | 0.295 | 8,453,417 | +18,000 | 0.78% | 2,493,758 |
| 2020-01-31 | 2020-01-29 | 0.295 | 8,435,417 | +16,000 | 0.77% | 2,488,448 |
| 2020-01-30 | 2020-01-24 | 0.325 | 8,419,417 | +8,000 | 0.77% | 2,736,311 |
| 2020-01-29 | 2020-01-22 | 0.340 | 8,411,417 | +20,000 | 0.77% | 2,859,882 |
| 2020-01-23 | 2020-01-21 | 0.335 | 8,391,417 | +18,000 | 0.77% | 2,811,125 |
| 2020-01-22 | 2020-01-20 | 0.345 | 8,373,417 | +20,000 | 0.77% | 2,888,829 |
| 2020-01-21 | 2020-01-17 | 0.340 | 8,353,417 | +22,000 | 0.77% | 2,840,162 |
| 2020-01-20 | 2020-01-16 | 0.335 | 8,331,417 | +24,000 | 0.76% | 2,791,025 |
| 2020-01-17 | 2020-01-15 | 0.350 | 8,307,417 | +20,000 | 0.76% | 2,907,596 |
| 2020-01-16 | 2020-01-14 | 0.340 | 8,287,417 | +22,000 | 0.76% | 2,817,722 |
| 2020-01-15 | 2020-01-13 | 0.325 | 8,265,417 | +18,000 | 0.76% | 2,686,261 |
| 2020-01-14 | 2020-01-10 | 0.345 | 8,247,417 | +18,000 | 0.76% | 2,845,359 |
| 2020-01-13 | 2020-01-09 | 0.310 | 8,229,417 | +18,000 | 0.75% | 2,551,119 |
| 2020-01-10 | 2020-01-08 | 0.310 | 8,211,417 | +16,000 | 0.75% | 2,545,539 |
| 2020-01-09 | 2020-01-07 | 0.320 | 8,195,417 | +12,000 | 0.75% | 2,622,533 |
| 2020-01-08 | 2020-01-06 | 0.315 | 8,183,417 | +10,000 | 0.75% | 2,577,776 |
| 2019-12-19 | 2019-12-17 | 0.325 | 8,173,417 | +20,000 | 0.75% | 2,656,361 |
| 2019-12-18 | 2019-12-16 | 0.330 | 8,153,417 | +24,000 | 0.75% | 2,690,628 |
| 2019-12-17 | 2019-12-13 | 0.320 | 8,129,417 | +24,000 | 0.75% | 2,601,413 |
| 2019-12-16 | 2019-12-12 | 0.305 | 8,105,417 | +28,000 | 0.74% | 2,472,152 |
| 2019-12-13 | 2019-12-11 | 0.320 | 8,077,417 | +30,000 | 0.74% | 2,584,773 |
| 2019-12-12 | 2019-12-10 | 0.305 | 8,047,417 | +26,000 | 0.74% | 2,454,462 |
| 2019-12-11 | 2019-12-09 | 0.310 | 8,021,417 | +32,000 | 0.74% | 2,486,639 |
| 2019-12-10 | 2019-12-06 | 0.290 | 7,989,417 | +24,000 | 0.73% | 2,316,931 |
| 2019-12-09 | 2019-12-05 | 0.305 | 7,965,417 | +22,000 | 0.73% | 2,429,452 |
| 2019-12-06 | 2019-12-04 | 0.315 | 7,943,417 | +20,000 | 0.73% | 2,502,176 |
| 2019-12-05 | 2019-12-03 | 0.325 | 7,923,417 | +8,000 | 0.73% | 2,575,111 |
| 2019-12-04 | 2019-12-02 | 0.325 | 7,915,417 | +20,000 | 0.73% | 2,572,511 |
| 2019-12-02 | 2019-11-28 | 0.320 | 7,895,417 | +10,000 | 0.72% | 2,526,533 |
| 2019-11-29 | 2019-11-27 | 0.335 | 7,885,417 | +18,000 | 0.72% | 2,641,615 |
| 2019-11-28 | 2019-11-26 | 0.325 | 7,867,417 | +8,000 | 0.72% | 2,556,911 |
| 2019-11-15 | 2019-11-13 | 0.335 | 7,859,417 | +26,000 | 0.72% | 2,632,905 |
| 2019-11-14 | 2019-11-12 | 0.340 | 7,833,417 | +20,000 | 0.72% | 2,663,362 |
| 2019-11-13 | 2019-11-11 | 0.350 | 7,813,417 | +22,000 | 0.72% | 2,734,696 |
| 2019-11-12 | 2019-11-08 | 0.345 | 7,791,417 | +24,000 | 0.71% | 2,688,039 |
| 2019-11-11 | 2019-11-07 | 0.345 | 7,767,417 | +22,000 | 0.71% | 2,679,759 |
| 2019-11-08 | 2019-11-06 | 0.360 | 7,745,417 | +22,000 | 0.71% | 2,788,350 |
| 2019-11-07 | 2019-11-05 | 0.355 | 7,723,417 | +22,000 | 0.71% | 2,741,813 |
| 2019-11-04 | 2019-10-31 | 0.350 | 7,701,417 | +28,000 | 0.71% | 2,695,496 |
| 2019-10-29 | 2019-10-25 | 0.345 | 7,673,417 | +28,000 | 0.70% | 2,647,329 |
| 2019-10-28 | 2019-10-24 | 0.345 | 7,645,417 | +36,000 | 0.70% | 2,637,669 |
| 2019-10-25 | 2019-10-23 | 0.345 | 7,609,417 | +16,000 | 0.70% | 2,625,249 |
| 2019-10-24 | 2019-10-22 | 0.350 | 7,593,417 | +50,000 | 0.70% | 2,657,696 |
| 2019-10-23 | 2019-10-21 | 0.345 | 7,543,417 | +44,000 | 0.69% | 2,602,479 |
| 2019-10-22 | 2019-10-18 | 0.350 | 7,499,417 | +46,000 | 0.69% | 2,624,796 |
| 2019-10-21 | 2019-10-17 | 0.345 | 7,453,417 | +50,000 | 0.68% | 2,571,429 |
| 2019-10-18 | 2019-10-16 | 0.345 | 7,403,417 | +48,000 | 0.68% | 2,554,179 |
| 2019-10-17 | 2019-10-15 | 0.350 | 7,355,417 | +62,000 | 0.67% | 2,574,396 |
| 2019-10-16 | 2019-10-14 | 0.350 | 7,293,417 | +58,000 | 0.67% | 2,552,696 |
| 2019-10-15 | 2019-10-11 | 0.360 | 7,235,417 | +58,000 | 0.66% | 2,604,750 |
| 2019-10-14 | 2019-10-10 | 0.370 | 7,177,417 | +50,000 | 0.66% | 2,655,644 |
| 2019-10-11 | 2019-10-09 | 0.385 | 7,127,417 | +42,000 | 0.65% | 2,744,056 |
| 2019-10-10 | 2019-10-08 | 0.340 | 7,085,417 | +43,714 | 0.65% | 2,409,042 |
| 2019-10-09 | 2019-10-04 | 0.345 | 7,041,703 | +44,000 | 0.65% | 2,429,388 |
| 2019-10-08 | 2019-10-03 | 0.345 | 6,997,703 | +24,000 | 0.64% | 2,414,208 |
| 2019-10-04 | 2019-10-02 | 0.360 | 6,973,703 | +28,000 | 0.64% | 2,510,533 |
| 2019-10-03 | 2019-09-30 | 0.340 | 6,945,703 | +46,000 | 0.64% | 2,361,539 |
| 2019-10-02 | 2019-09-27 | 0.335 | 6,899,703 | +50,000 | 0.63% | 2,311,401 |
| 2019-09-30 | 2019-09-26 | 0.335 | 6,849,703 | +42,000 | 0.63% | 2,294,651 |
| 2019-09-27 | 2019-09-25 | 0.345 | 6,807,703 | +42,000 | 0.62% | 2,348,658 |
| 2019-09-26 | 2019-09-24 | 0.365 | 6,765,703 | +42,000 | 0.62% | 2,469,482 |
| 2019-09-25 | 2019-09-23 | 0.380 | 6,723,703 | +54,000 | 0.62% | 2,555,007 |
| 2019-09-24 | 2019-09-20 | 0.390 | 6,669,703 | +44,000 | 0.61% | 2,601,184 |
| 2019-09-23 | 2019-09-19 | 0.390 | 6,625,703 | +42,000 | 0.61% | 2,584,024 |
| 2019-09-20 | 2019-09-18 | 0.380 | 6,583,703 | +38,000 | 0.60% | 2,501,807 |
| 2019-09-19 | 2019-09-17 | 0.360 | 6,545,703 | +36,000 | 0.60% | 2,356,453 |
| 2019-09-18 | 2019-09-16 | 0.390 | 6,509,703 | +32,000 | 0.60% | 2,538,784 |
| 2019-09-17 | 2019-09-13 | 0.400 | 6,477,703 | +22,000 | 0.59% | 2,591,081 |
| 2019-09-16 | 2019-09-12 | 0.375 | 6,455,703 | +14,000 | 0.59% | 2,420,889 |
| 2019-09-13 | 2019-09-11 | 0.350 | 6,441,703 | +14,000 | 0.59% | 2,254,596 |
| 2019-09-12 | 2019-09-10 | 0.335 | 6,427,703 | +18,000 | 0.59% | 2,153,281 |
| 2019-09-11 | 2019-09-09 | 0.335 | 6,409,703 | +18,000 | 0.59% | 2,147,251 |
| 2019-09-10 | 2019-09-06 | 0.345 | 6,391,703 | +22,000 | 0.59% | 2,205,138 |
| 2019-09-09 | 2019-09-05 | 0.340 | 6,369,703 | +22,000 | 0.58% | 2,165,699 |
| 2019-09-06 | 2019-09-04 | 0.335 | 6,347,703 | +24,000 | 0.58% | 2,126,481 |
| 2019-09-04 | 2019-09-02 | 0.325 | 6,323,703 | +14,000 | 0.58% | 2,055,203 |
| 2019-09-03 | 2019-08-30 | 0.380 | 6,309,703 | +14,000 | 0.58% | 2,397,687 |
| 2019-09-02 | 2019-08-29 | 0.365 | 6,295,703 | +14,000 | 0.58% | 2,297,932 |
| 2019-08-30 | 2019-08-28 | 0.370 | 6,281,703 | +14,000 | 0.58% | 2,324,230 |
| 2019-08-29 | 2019-08-27 | 0.345 | 6,267,703 | +12,000 | 0.58% | 2,162,358 |
| 2019-08-28 | 2019-08-26 | 0.345 | 6,255,703 | +10,000 | 0.57% | 2,158,218 |
| 2019-08-27 | 2019-08-23 | 0.350 | 6,245,703 | +8,000 | 0.57% | 2,185,996 |
| 2019-08-26 | 2019-08-22 | 0.350 | 6,237,703 | +10,000 | 0.57% | 2,183,196 |
| 2019-08-23 | 2019-08-21 | 0.350 | 6,227,703 | +10,000 | 0.57% | 2,179,696 |
| 2019-08-20 | 2019-08-16 | 0.355 | 6,217,703 | +14,000 | 0.57% | 2,207,285 |
| 2019-08-19 | 2019-08-15 | 0.350 | 6,203,703 | +12,000 | 0.57% | 2,171,296 |
| 2019-08-16 | 2019-08-14 | 0.350 | 6,191,703 | +8,000 | 0.57% | 2,167,096 |
| 2019-08-15 | 2019-08-13 | 0.340 | 6,183,703 | +8,000 | 0.57% | 2,102,459 |
| 2019-07-24 | 2019-07-22 | 0.390 | 6,175,703 | +26,000 | 0.57% | 2,408,524 |
| 2019-07-23 | 2019-07-19 | 0.405 | 6,149,703 | +26,000 | 0.56% | 2,490,630 |
| 2019-07-22 | 2019-07-18 | 0.385 | 6,123,703 | +28,000 | 0.56% | 2,357,626 |
| 2019-07-19 | 2019-07-17 | 0.385 | 6,095,703 | +30,000 | 0.56% | 2,346,846 |
| 2019-07-18 | 2019-07-16 | 0.385 | 6,065,703 | +28,000 | 0.56% | 2,335,296 |
| 2019-07-17 | 2019-07-15 | 0.385 | 6,037,703 | +20,000 | 0.55% | 2,324,516 |
| 2019-07-16 | 2019-07-12 | 0.390 | 6,017,703 | +6,000 | 0.55% | 2,346,904 |
| 2019-06-24 | 2019-06-20 | 0.305 | 6,011,703 | +8,000 | 0.55% | 1,833,569 |
| 2019-06-21 | 2019-06-19 | 0.310 | 6,003,703 | +14,000 | 0.55% | 1,861,148 |
| 2019-06-20 | 2019-06-18 | 0.300 | 5,989,703 | +10,000 | 0.55% | 1,796,911 |
| 2019-06-17 | 2019-06-13 | 0.290 | 5,979,703 | +6,000 | 0.55% | 1,734,114 |
| 2019-06-14 | 2019-06-12 | 0.300 | 5,973,703 | +14,000 | 0.55% | 1,792,111 |
| 2019-06-13 | 2019-06-11 | 0.305 | 5,959,703 | +8,000 | 0.55% | 1,817,709 |
| 2019-06-10 | 2019-06-05 | 0.280 | 5,951,703 | +18,000 | 0.55% | 1,666,477 |
| 2019-06-06 | 2019-06-04 | 0.295 | 5,933,703 | +18,000 | 0.54% | 1,750,442 |
| 2019-06-05 | 2019-06-03 | 0.310 | 5,915,703 | +18,000 | 0.54% | 1,833,868 |
| 2019-06-04 | 2019-05-31 | 0.320 | 5,897,703 | +12,000 | 0.54% | 1,887,265 |
| 2019-06-03 | 2019-05-30 | 0.320 | 5,885,703 | +18,000 | 0.54% | 1,883,425 |
| 2019-05-31 | 2019-05-29 | 0.310 | 5,867,703 | +14,000 | 0.54% | 1,818,988 |
| 2019-05-30 | 2019-05-28 | 0.320 | 5,853,703 | +8,000 | 0.54% | 1,873,185 |
| 2019-05-29 | 2019-05-27 | 0.320 | 5,845,703 | +8,000 | 0.54% | 1,870,625 |
| 2019-05-28 | 2019-05-24 | 0.320 | 5,837,703 | +6,000 | 0.54% | 1,868,065 |
| 2019-05-24 | 2019-05-22 | 0.315 | 5,831,703 | +8,000 | 0.54% | 1,836,986 |
| 2019-05-23 | 2019-05-21 | 0.335 | 5,823,703 | +18,000 | 0.53% | 1,950,941 |
| 2019-05-22 | 2019-05-20 | 0.325 | 5,805,703 | +4,000 | 0.53% | 1,886,853 |
| 2019-05-21 | 2019-05-17 | 0.350 | 5,801,703 | +8,000 | 0.53% | 2,030,596 |
| 2019-05-20 | 2019-05-16 | 0.350 | 5,793,703 | +8,000 | 0.53% | 2,027,796 |
| 2019-05-17 | 2019-05-15 | 0.350 | 5,785,703 | +8,000 | 0.53% | 2,024,996 |
| 2019-05-16 | 2019-05-14 | 0.355 | 5,777,703 | +2,000 | 0.53% | 2,051,085 |
| 2019-05-15 | 2019-05-10 | 0.375 | 5,775,703 | +6,000 | 0.53% | 2,165,889 |
| 2019-05-14 | 2019-05-09 | 0.360 | 5,769,703 | +6,000 | 0.53% | 2,077,093 |
| 2019-05-10 | 2019-05-08 | 0.370 | 5,763,703 | +4,000 | 0.53% | 2,132,570 |
| 2019-05-09 | 2019-05-07 | 0.365 | 5,759,703 | +4,000 | 0.53% | 2,102,292 |
| 2019-05-06 | 2019-05-02 | 0.375 | 5,755,703 | +6,000 | 0.53% | 2,158,389 |
| 2019-04-25 | 2019-04-23 | 0.375 | 5,749,703 | +4,000 | 0.53% | 2,156,139 |
| 2019-04-18 | 2019-04-16 | 0.360 | 5,745,703 | +14,000 | 0.53% | 2,068,453 |
| 2019-04-17 | 2019-04-15 | 0.375 | 5,731,703 | +8,000 | 0.53% | 2,149,389 |
| 2019-04-16 | 2019-04-12 | 0.380 | 5,723,703 | +56,000 | 0.53% | 2,175,007 |
| 2019-04-15 | 2019-04-11 | 0.385 | 5,667,703 | +58,000 | 0.52% | 2,182,066 |
| 2019-04-12 | 2019-04-10 | 0.390 | 5,609,703 | +44,000 | 0.51% | 2,187,784 |
| 2019-04-10 | 2019-04-08 | 0.395 | 5,565,703 | +2,000 | 0.51% | 2,198,453 |
| 2019-04-09 | 2019-04-04 | 0.400 | 5,563,703 | +26,000 | 0.51% | 2,225,481 |
| 2019-04-08 | 2019-04-03 | 0.415 | 5,537,703 | +6,000 | 0.51% | 2,298,147 |
| 2019-04-04 | 2019-04-02 | 0.405 | 5,531,703 | +40,000 | 0.51% | 2,240,340 |
| 2019-04-03 | 2019-04-01 | 0.410 | 5,491,703 | +24,000 | 0.50% | 2,251,598 |
| 2019-04-02 | 2019-03-29 | 0.370 | 5,467,703 | +22,000 | 0.50% | 2,023,050 |
| 2019-04-01 | 2019-03-28 | 0.345 | 5,445,703 | +48,000 | 0.50% | 1,878,768 |
| 2019-03-29 | 2019-03-27 | 0.360 | 5,397,703 | +4,000 | 0.50% | 1,943,173 |
| 2019-03-28 | 2019-03-26 | 0.380 | 5,393,703 | +32,000 | 0.49% | 2,049,607 |
| 2019-03-27 | 2019-03-25 | 0.380 | 5,361,703 | +50,000 | 0.49% | 2,037,447 |
| 2019-03-26 | 2019-03-22 | 0.385 | 5,311,703 | +44,000 | 0.49% | 2,045,006 |
| 2019-03-25 | 2019-03-21 | 0.380 | 5,267,703 | +12,000 | 0.48% | 2,001,727 |
| 2019-03-22 | 2019-03-20 | 0.395 | 5,255,703 | +40,000 | 0.48% | 2,076,003 |
| 2019-03-21 | 2019-03-19 | 0.375 | 5,215,703 | +38,000 | 0.48% | 1,955,889 |
| 2019-03-20 | 2019-03-18 | 0.365 | 5,177,703 | +54,000 | 0.48% | 1,889,862 |
| 2019-03-19 | 2019-03-15 | 0.370 | 5,123,703 | +66,000 | 0.47% | 1,895,770 |
| 2019-03-18 | 2019-03-14 | 0.355 | 5,057,703 | +42,000 | 0.46% | 1,795,485 |
| 2019-03-15 | 2019-03-13 | 0.360 | 5,015,703 | +76,000 | 0.46% | 1,805,653 |
| 2019-03-14 | 2019-03-12 | 0.365 | 4,939,703 | +48,000 | 0.45% | 1,802,992 |
| 2019-03-13 | 2019-03-11 | 0.360 | 4,891,703 | +148,000 | 0.45% | 1,761,013 |
| 2019-03-12 | 2019-03-08 | 0.350 | 4,743,703 | +152,000 | 0.44% | 1,660,296 |
| 2019-03-11 | 2019-03-07 | 0.365 | 4,591,703 | +160,000 | 0.42% | 1,675,972 |
| 2019-03-08 | 2019-03-06 | 0.375 | 4,431,703 | +62,000 | 0.41% | 1,661,889 |
| 2019-03-07 | 2019-03-05 | 0.395 | 4,369,703 | +82,000 | 0.40% | 1,726,033 |
| 2019-03-06 | 2019-03-04 | 0.385 | 4,287,703 | +60,000 | 0.39% | 1,650,766 |
| 2019-03-05 | 2019-03-01 | 0.390 | 4,227,703 | +90,000 | 0.39% | 1,648,804 |
| 2019-03-04 | 2019-02-28 | 0.400 | 4,137,703 | +200,000 | 0.38% | 1,655,081 |
| 2019-03-01 | 2019-02-27 | 0.415 | 3,937,703 | +250,000 | 0.36% | 1,634,147 |
| 2019-02-28 | 2019-02-26 | 0.420 | 3,687,703 | +166,000 | 0.34% | 1,548,835 |
| 2019-02-27 | 2019-02-25 | 0.425 | 3,521,703 | +138,000 | 0.32% | 1,496,724 |
| 2019-02-26 | 2019-02-22 | 0.430 | 3,383,703 | +212,000 | 0.31% | 1,454,992 |
| 2019-02-25 | 2019-02-21 | 0.430 | 3,171,703 | +184,000 | 0.29% | 1,363,832 |
| 2019-02-22 | 2019-02-20 | 0.435 | 2,987,703 | +106,973 | 0.27% | 1,299,651 |
| 2019-02-21 | 2019-02-19 | 0.410 | 2,880,730 | +39,695 | 0.26% | 1,181,099 |
| 2019-02-20 | 2019-02-18 | 0.420 | 2,841,035 | +178,000 | 0.26% | 1,193,235 |
| 2019-02-19 | 2019-02-15 | 0.415 | 2,663,035 | +116,201 | 0.24% | 1,105,160 |
| 2019-02-18 | 2019-02-14 | 0.440 | 2,546,834 | +128,000 | 0.23% | 1,120,607 |
| 2019-02-15 | 2019-02-13 | 0.375 | 2,418,834 | +94,000 | 0.22% | 907,063 |
| 2019-02-14 | 2019-02-12 | 0.365 | 2,324,834 | +81,614 | 0.21% | 848,564 |
| 2019-02-13 | 2019-02-11 | 0.355 | 2,243,220 | +100,000 | 0.21% | 796,343 |
| 2019-02-12 | 2019-02-08 | 0.360 | 2,143,220 | +96,000 | 0.20% | 771,559 |
| 2019-02-11 | 2019-02-04 | 0.345 | 2,047,220 | +108,000 | 0.19% | 706,291 |
| 2019-02-08 | 2019-01-31 | 0.325 | 1,939,220 | +58,000 | 0.18% | 630,246 |
| 2019-02-01 | 2019-01-30 | 0.300 | 1,881,220 | +16,452 | 0.17% | 564,366 |
| 2019-01-31 | 2019-01-29 | 0.305 | 1,864,768 | +18,000 | 0.17% | 568,754 |
| 2019-01-30 | 2019-01-28 | 0.300 | 1,846,768 | +36,000 | 0.17% | 554,030 |
| 2019-01-29 | 2019-01-25 | 0.295 | 1,810,768 | +18,000 | 0.17% | 534,177 |
| 2019-01-28 | 2019-01-24 | 0.290 | 1,792,768 | +44,000 | 0.16% | 519,903 |
| 2019-01-25 | 2019-01-23 | 0.290 | 1,748,768 | +60,000 | 0.16% | 507,143 |
| 2019-01-24 | 2019-01-22 | 0.295 | 1,688,768 | +48,000 | 0.15% | 498,187 |
| 2019-01-23 | 2019-01-21 | 0.295 | 1,640,768 | +70,000 | 0.15% | 484,027 |
| 2019-01-22 | 2019-01-18 | 0.295 | 1,570,768 | +74,000 | 0.14% | 463,377 |
| 2019-01-21 | 2019-01-17 | 0.295 | 1,496,768 | +60,000 | 0.14% | 441,547 |
| 2019-01-18 | 2019-01-16 | 0.305 | 1,436,768 | +38,000 | 0.13% | 438,214 |
| 2019-01-17 | 2019-01-15 | 0.295 | 1,398,768 | +32,000 | 0.13% | 412,637 |
| 2019-01-16 | 2019-01-14 | 0.285 | 1,366,768 | +38,000 | 0.13% | 389,529 |
| 2019-01-15 | 2019-01-11 | 0.280 | 1,328,768 | -473,420 | 0.12% | 372,055 |
| 2019-01-14 | 2019-01-10 | 0.280 | 1,802,188 | +40,000 | 0.17% | 504,613 |
| 2019-01-11 | 2019-01-09 | 0.280 | 1,762,188 | +28,323 | 0.16% | 493,413 |
| 2019-01-10 | 2019-01-08 | 0.280 | 1,733,865 | -16,383 | 0.16% | 485,482 |
| 2019-01-08 | 2019-01-04 | 0.280 | 1,750,248 | +14,000 | 0.16% | 490,069 |
| 2019-01-07 | 2019-01-03 | 0.270 | 1,736,248 | -44,058 | 0.16% | 468,787 |
| 2019-01-04 | 2019-01-02 | 0.280 | 1,780,306 | +10,000 | 0.16% | 498,486 |
| 2019-01-03 | 2018-12-31 | 0.280 | 1,770,306 | +10,000 | 0.16% | 495,686 |
| 2019-01-02 | 2018-12-27 | 0.290 | 1,760,306 | +8,000 | 0.16% | 510,489 |
| 2018-12-28 | 2018-12-24 | 0.280 | 1,752,306 | +20,000 | 0.16% | 490,646 |
| 2018-12-27 | 2018-12-20 | 0.275 | 1,732,306 | +12,000 | 0.16% | 476,384 |
| 2018-12-21 | 2018-12-19 | 0.275 | 1,720,306 | +2,000 | 0.16% | 473,084 |
| 2018-12-20 | 2018-12-18 | 0.280 | 1,718,306 | +10,000 | 0.16% | 481,126 |
| 2018-12-19 | 2018-12-17 | 0.280 | 1,708,306 | +8,000 | 0.16% | 478,326 |
| 2018-12-18 | 2018-12-14 | 0.285 | 1,700,306 | +8,000 | 0.16% | 484,587 |
| 2018-12-17 | 2018-12-13 | 0.285 | 1,692,306 | +10,000 | 0.16% | 482,307 |
| 2018-12-14 | 2018-12-12 | 0.285 | 1,682,306 | +8,000 | 0.15% | 479,457 |
| 2018-12-13 | 2018-12-11 | 0.290 | 1,674,306 | +8,000 | 0.15% | 485,549 |
| 2018-12-12 | 2018-12-10 | 0.270 | 1,666,306 | -11,482 | 0.15% | 449,903 |
| 2018-12-11 | 2018-12-07 | 0.270 | 1,677,788 | +8,000 | 0.15% | 453,003 |
| 2018-12-10 | 2018-12-06 | 0.265 | 1,669,788 | +10,000 | 0.15% | 442,494 |
| 2018-12-07 | 2018-12-05 | 0.270 | 1,659,788 | +6,000 | 0.15% | 448,143 |
| 2018-12-06 | 2018-12-04 | 0.270 | 1,653,788 | +6,000 | 0.15% | 446,523 |
| 2018-12-05 | 2018-12-03 | 0.275 | 1,647,788 | +2,000 | 0.15% | 453,142 |
| 2018-11-30 | 2018-11-28 | 0.265 | 1,645,788 | -38,784 | 0.15% | 436,134 |
| 2018-11-29 | 2018-11-27 | 0.275 | 1,684,572 | -4,968 | 0.15% | 463,257 |
| 2018-11-22 | 2018-11-20 | 0.280 | 1,689,540 | -83,021 | 0.16% | 473,071 |
| 2018-11-16 | 2018-11-14 | 0.280 | 1,772,561 | -29,093 | 0.16% | 496,317 |
| 2018-11-06 | 2018-11-02 | 0.300 | 1,801,654 | -22,707 | 0.17% | 540,496 |
| 2018-11-01 | 2018-10-30 | 0.295 | 1,824,361 | -2,839 | 0.17% | 538,186 |
| 2018-10-29 | 2018-10-25 | 0.310 | 1,827,200 | -333,049 | 0.17% | 566,432 |
| 2018-10-25 | 2018-10-23 | 0.310 | 2,160,249 | -3,548 | 0.20% | 669,677 |
| 2018-10-16 | 2018-10-12 | 0.325 | 2,163,797 | -28,384 | 0.20% | 703,234 |
| 2018-10-15 | 2018-10-11 | 0.305 | 2,192,181 | -219,261 | 0.20% | 668,615 |
| 2018-10-11 | 2018-10-09 | 0.290 | 2,411,442 | -174,558 | 0.22% | 699,318 |
| 2018-10-09 | 2018-10-05 | 0.320 | 2,586,000 | -488,000 | 0.24% | 827,520 |
| 2018-10-05 | 2018-10-03 | 0.315 | 3,074,000 | -6,554,000 | 0.28% | 968,310 |
| 2016-04-20 | 2016-04-18 | 1.040 | 9,628,000 | -800,000 | 0.88% | 10,013,120 |
| 2015-12-29 | 2015-12-24 | 1.040 | 10,428,000 | +800,000 | 0.96% | 10,845,120 |
| 2015-03-27 | 2015-03-25 | 1.040 | 9,628,000 | -18,000 | 0.88% | 10,013,120 |
| 2015-03-26 | 2015-03-24 | 1.060 | 9,646,000 | +24,000 | 0.88% | 10,224,760 |
| 2015-03-25 | 2015-03-23 | 1.110 | 9,622,000 | -96,000 | 0.88% | 10,680,420 |
| 2015-03-24 | 2015-03-20 | 1.140 | 9,718,000 | -70,000 | 0.89% | 11,078,520 |
| 2015-03-23 | 2015-03-19 | 1.110 | 9,788,000 | -514,000 | 0.90% | 10,864,680 |
| 2015-03-20 | 2015-03-18 | 1.070 | 10,302,000 | -322,000 | 0.95% | 11,023,140 |
| 2015-03-19 | 2015-03-17 | 1.100 | 10,624,000 | -420,000 | 0.97% | 11,686,400 |
| 2015-03-18 | 2015-03-16 | 1.060 | 11,044,000 | -180,000 | 1.01% | 11,706,640 |
| 2015-03-16 | 2015-03-12 | 1.070 | 11,224,000 | -32,000 | 1.03% | 12,009,680 |
| 2015-03-13 | 2015-03-11 | 1.080 | 11,256,000 | -14,000 | 1.03% | 12,156,480 |
| 2015-03-12 | 2015-03-10 | 1.100 | 11,270,000 | -8,000 | 1.03% | 12,397,000 |
| 2015-03-11 | 2015-03-09 | 1.030 | 11,278,000 | +234,000 | 1.03% | 11,616,340 |
| 2015-03-09 | 2015-03-05 | 1.030 | 11,044,000 | -90,000 | 1.01% | 11,375,320 |
| 2015-03-06 | 2015-03-04 | 1.060 | 11,134,000 | +208,000 | 1.02% | 11,802,040 |
| 2015-03-05 | 2015-03-03 | 1.070 | 10,926,000 | -102,000 | 1.00% | 11,690,820 |
| 2015-03-04 | 2015-03-02 | 1.100 | 11,028,000 | -40,000 | 1.01% | 12,130,800 |
| 2015-03-03 | 2015-02-27 | 1.100 | 11,068,000 | -2,000 | 1.02% | 12,174,800 |
| 2015-03-02 | 2015-02-26 | 1.060 | 11,070,000 | -238,000 | 1.02% | 11,734,200 |
| 2015-02-27 | 2015-02-25 | 1.090 | 11,308,000 | -544,000 | 1.04% | 12,325,720 |
| 2015-02-26 | 2015-02-24 | 1.120 | 11,852,000 | -64,000 | 1.09% | 13,274,240 |
| 2015-02-23 | 2015-02-16 | 1.100 | 11,916,000 | -124,000 | 1.09% | 13,107,600 |
| 2015-02-17 | 2015-02-13 | 1.090 | 12,040,000 | +14,000 | 1.10% | 13,123,600 |
| 2015-02-13 | 2015-02-11 | 1.150 | 12,026,000 | +612,000 | 1.10% | 13,829,900 |
| 2015-02-12 | 2015-02-10 | 0.960 | 11,414,000 | +42,000 | 1.05% | 10,957,440 |
| 2015-02-11 | 2015-02-09 | 0.950 | 11,372,000 | -614,000 | 1.04% | 10,803,400 |
| 2015-02-10 | 2015-02-06 | 0.960 | 11,986,000 | +54,000 | 1.10% | 11,506,560 |
| 2015-02-09 | 2015-02-05 | 0.950 | 11,932,000 | +82,000 | 1.09% | 11,335,400 |
| 2015-02-06 | 2015-02-04 | 0.950 | 11,850,000 | -196,000 | 1.09% | 11,257,500 |
| 2015-02-04 | 2015-02-02 | 0.970 | 12,046,000 | +288,000 | 1.11% | 11,684,620 |
| 2015-02-03 | 2015-01-30 | 0.940 | 11,758,000 | -334,000 | 1.08% | 11,052,520 |
| 2015-02-02 | 2015-01-29 | 0.930 | 12,092,000 | -236,000 | 1.11% | 11,245,560 |
| 2015-01-29 | 2015-01-27 | 0.980 | 12,328,000 | +408,000 | 1.13% | 12,081,440 |
| 2015-01-28 | 2015-01-26 | 0.910 | 11,920,000 | -76,000 | 1.09% | 10,847,200 |
| 2015-01-27 | 2015-01-23 | 0.900 | 11,996,000 | -80,000 | 1.10% | 10,796,400 |
| 2015-01-26 | 2015-01-22 | 0.920 | 12,076,000 | -4,000 | 1.11% | 11,109,920 |
| 2015-01-23 | 2015-01-21 | 0.940 | 12,080,000 | -34,000 | 1.11% | 11,355,200 |
| 2015-01-16 | 2015-01-14 | 0.960 | 12,114,000 | -226,000 | 1.11% | 11,629,440 |
| 2015-01-14 | 2015-01-12 | 0.960 | 12,340,000 | -30,000 | 1.13% | 11,846,400 |
| 2015-01-13 | 2015-01-09 | 0.990 | 12,370,000 | +30,000 | 1.13% | 12,246,300 |
| 2015-01-12 | 2015-01-08 | 1.020 | 12,340,000 | +200,000 | 1.13% | 12,586,800 |
| 2015-01-09 | 2015-01-07 | 1.000 | 12,140,000 | -118,000 | 1.11% | 12,140,000 |
| 2015-01-08 | 2015-01-06 | 0.960 | 12,258,000 | -12,000 | 1.12% | 11,767,680 |
| 2015-01-07 | 2015-01-05 | 0.850 | 12,270,000 | -308,000 | 1.13% | 10,429,500 |
| 2015-01-06 | 2015-01-02 | 0.850 | 12,578,000 | -190,000 | 1.15% | 10,691,300 |
| 2015-01-05 | 2014-12-31 | 0.880 | 12,768,000 | -460,000 | 1.17% | 11,235,840 |
| 2015-01-02 | 2014-12-29 | 0.900 | 13,228,000 | -170,000 | 1.21% | 11,905,200 |
| 2014-12-30 | 2014-12-24 | 0.920 | 13,398,000 | -184,000 | 1.23% | 12,326,160 |
| 2014-12-29 | 2014-12-22 | 0.970 | 13,582,000 | -110,000 | 1.25% | 13,174,540 |
| 2014-12-23 | 2014-12-19 | 0.960 | 13,692,000 | -146,000 | 1.26% | 13,144,320 |
| 2014-12-22 | 2014-12-18 | 0.980 | 13,838,000 | -106,000 | 1.27% | 13,561,240 |
| 2014-12-16 | 2014-12-12 | 1.030 | 13,944,000 | +228,000 | 1.28% | 14,362,320 |
| 2014-12-15 | 2014-12-11 | 1.040 | 13,716,000 | -196,000 | 1.26% | 14,264,640 |
| 2014-12-12 | 2014-12-10 | 1.060 | 13,912,000 | +620,000 | 1.35% | 14,746,720 |
| 2014-12-11 | 2014-12-09 | 1.030 | 13,292,000 | +250,000 | 1.29% | 13,690,760 |
| 2014-12-09 | 2014-12-05 | 1.110 | 13,042,000 | +158,000 | 1.26% | 14,476,620 |
| 2014-12-08 | 2014-12-04 | 1.120 | 12,884,000 | +476,000 | 1.25% | 14,430,080 |
| 2014-12-05 | 2014-12-03 | 1.120 | 12,408,000 | +6,000 | 1.20% | 13,896,960 |
| 2014-12-03 | 2014-12-01 | 1.140 | 12,402,000 | -38,000 | 1.20% | 14,138,280 |
| 2014-12-02 | 2014-11-28 | 1.100 | 12,440,000 | -76,000 | 1.21% | 13,684,000 |
| 2014-11-28 | 2014-11-26 | 1.130 | 12,516,000 | +2,000 | 1.21% | 14,143,080 |
| 2014-11-27 | 2014-11-25 | 1.100 | 12,514,000 | -66,000 | 1.21% | 13,765,400 |
| 2014-11-26 | 2014-11-24 | 1.100 | 12,580,000 | -18,000 | 1.22% | 13,838,000 |
| 2014-11-24 | 2014-11-20 | 1.170 | 12,598,000 | +4,000 | 1.22% | 14,739,660 |
| 2014-11-21 | 2014-11-19 | 1.180 | 12,594,000 | +312,000 | 1.22% | 14,860,920 |
| 2014-11-20 | 2014-11-18 | 1.100 | 12,282,000 | -64,000 | 1.19% | 13,510,200 |
| 2014-11-19 | 2014-11-17 | 1.110 | 12,346,000 | -3,880,000 | 1.20% | 13,704,060 |
| 2014-11-18 | 2014-11-14 | 1.150 | 16,226,000 | +38,000 | 1.57% | 18,659,900 |
| 2014-11-17 | 2014-11-13 | 1.150 | 16,188,000 | +38,000 | 1.57% | 18,616,200 |
| 2014-11-14 | 2014-11-12 | 1.140 | 16,150,000 | +2,000 | 1.56% | 18,411,000 |
| 2014-11-13 | 2014-11-11 | 1.150 | 16,148,000 | +8,000 | 1.56% | 18,570,200 |
| 2014-11-12 | 2014-11-10 | 1.150 | 16,140,000 | +596,000 | 1.56% | 18,561,000 |
| 2014-11-11 | 2014-11-07 | 1.140 | 15,544,000 | +170,000 | 1.51% | 17,720,160 |
| 2014-11-10 | 2014-11-06 | 1.120 | 15,374,000 | +38,000 | 1.49% | 17,218,880 |
| 2014-11-07 | 2014-11-05 | 1.120 | 15,336,000 | +66,000 | 1.49% | 17,176,320 |
| 2014-11-06 | 2014-11-04 | 1.140 | 15,270,000 | +366,000 | 1.48% | 17,407,800 |
| 2014-11-05 | 2014-11-03 | 1.170 | 14,904,000 | +226,000 | 1.44% | 17,437,680 |
| 2014-11-04 | 2014-10-31 | 1.180 | 14,678,000 | +1,208,000 | 1.42% | 17,320,040 |
| 2014-11-03 | 2014-10-30 | 1.150 | 13,470,000 | +582,000 | 1.31% | 15,490,500 |
| 2014-10-31 | 2014-10-29 | 1.160 | 12,888,000 | +414,000 | 1.25% | 14,950,080 |
| 2014-10-30 | 2014-10-28 | 1.150 | 12,474,000 | +626,000 | 1.21% | 14,345,100 |
| 2014-10-29 | 2014-10-27 | 1.090 | 11,848,000 | +1,284,000 | 1.15% | 12,914,320 |
| 2014-10-28 | 2014-10-24 | 1.020 | 10,564,000 | +520,000 | 1.02% | 10,775,280 |
| 2014-10-27 | 2014-10-23 | 1.010 | 10,044,000 | +198,000 | 0.97% | 10,144,440 |
| 2014-10-24 | 2014-10-22 | 1.040 | 9,846,000 | +554,000 | 0.95% | 10,239,840 |
| 2014-10-23 | 2014-10-21 | 1.040 | 9,292,000 | -102,000 | 0.90% | 9,663,680 |
| 2014-10-22 | 2014-10-20 | 1.070 | 9,394,000 | +36,000 | 0.91% | 10,051,580 |
| 2014-10-21 | 2014-10-17 | 1.100 | 9,358,000 | +190,000 | 0.91% | 10,293,800 |
| 2014-10-17 | 2014-10-15 | 1.130 | 9,168,000 | +6,000 | 0.89% | 10,359,840 |
| 2014-10-16 | 2014-10-14 | 1.120 | 9,162,000 | +52,000 | 0.89% | 10,261,440 |
| 2014-10-15 | 2014-10-13 | 1.150 | 9,110,000 | +252,000 | 0.88% | 10,476,500 |
| 2014-10-14 | 2014-10-10 | 1.110 | 8,858,000 | +530,000 | 0.86% | 9,832,380 |
| 2014-10-13 | 2014-10-09 | 1.150 | 8,328,000 | +224,000 | 0.81% | 9,577,200 |
| 2014-10-10 | 2014-10-08 | 1.160 | 8,104,000 | +2,000 | 0.79% | 9,400,640 |
| 2014-10-09 | 2014-10-07 | 1.180 | 8,102,000 | +14,000 | 0.79% | 9,560,360 |
| 2014-10-08 | 2014-10-06 | 1.170 | 8,088,000 | +44,000 | 0.78% | 9,462,960 |
| 2014-10-07 | 2014-10-03 | 1.130 | 8,044,000 | +46,000 | 0.78% | 9,089,720 |
| 2014-10-06 | 2014-09-30 | 1.130 | 7,998,000 | -332,000 | 0.77% | 9,037,740 |
| 2014-10-03 | 2014-09-29 | 1.140 | 8,330,000 | -334,000 | 0.81% | 9,496,200 |
| 2014-09-30 | 2014-09-26 | 1.160 | 8,664,000 | +6,000 | 0.84% | 10,050,240 |
| 2014-09-29 | 2014-09-25 | 1.230 | 8,658,000 | -66,000 | 0.84% | 10,649,340 |
| 2014-09-26 | 2014-09-24 | 1.220 | 8,724,000 | +146,000 | 0.85% | 10,643,280 |
| 2014-09-25 | 2014-09-23 | 1.250 | 8,578,000 | +196,000 | 0.83% | 10,722,500 |
| 2014-09-24 | 2014-09-22 | 1.240 | 8,382,000 | +192,000 | 0.81% | 10,393,680 |
| 2014-09-23 | 2014-09-19 | 1.250 | 8,190,000 | +268,000 | 0.79% | 10,237,500 |
| 2014-09-22 | 2014-09-18 | 1.250 | 7,922,000 | +112,000 | 0.77% | 9,902,500 |
| 2014-09-19 | 2014-09-17 | 1.230 | 7,810,000 | +52,000 | 0.76% | 9,606,300 |
| 2014-09-18 | 2014-09-16 | 1.240 | 7,758,000 | -76,000 | 0.75% | 9,619,920 |
| 2014-09-17 | 2014-09-15 | 1.260 | 7,834,000 | -32,000 | 0.76% | 9,870,840 |
| 2014-09-16 | 2014-09-12 | 1.280 | 7,866,000 | +8,000 | 0.76% | 10,068,480 |
| 2014-09-15 | 2014-09-11 | 1.250 | 7,858,000 | +52,000 | 0.76% | 9,822,500 |
| 2014-09-12 | 2014-09-10 | 1.270 | 7,806,000 | +572,000 | 0.76% | 9,913,620 |
| 2014-09-11 | 2014-09-08 | 1.260 | 7,234,000 | -150,000 | 0.70% | 9,114,840 |
| 2014-09-10 | 2014-09-05 | 1.270 | 7,384,000 | -592,000 | 0.72% | 9,377,680 |
| 2014-09-08 | 2014-09-04 | 1.280 | 7,976,000 | +412,000 | 0.77% | 10,209,280 |
| 2014-09-05 | 2014-09-03 | 1.280 | 7,564,000 | -130,000 | 0.73% | 9,681,920 |
| 2014-09-03 | 2014-09-01 | 1.210 | 7,694,000 | -46,000 | 0.75% | 9,309,740 |
| 2014-09-02 | 2014-08-29 | 1.200 | 7,740,000 | +584,000 | 0.75% | 9,288,000 |
| 2014-09-01 | 2014-08-28 | 1.170 | 7,156,000 | +450,000 | 0.69% | 8,372,520 |
| 2014-08-29 | 2014-08-27 | 1.240 | 6,706,000 | -4,000 | 0.65% | 8,315,440 |
| 2014-08-28 | 2014-08-26 | 1.260 | 6,710,000 | +50,000 | 0.65% | 8,454,600 |
| 2014-08-27 | 2014-08-25 | 1.260 | 6,660,000 | +54,000 | 0.65% | 8,391,600 |
| 2014-08-25 | 2014-08-21 | 1.270 | 6,606,000 | +34,000 | 0.64% | 8,389,620 |
| 2014-08-22 | 2014-08-20 | 1.240 | 6,572,000 | -788,000 | 0.64% | 8,149,280 |
| 2014-08-21 | 2014-08-19 | 1.300 | 7,360,000 | -7,868,000 | 0.71% | 9,568,000 |
| 2014-08-20 | 2014-08-18 | 1.400 | 15,228,000 | +4,000 | 1.48% | 21,319,200 |
| 2014-08-19 | 2014-08-15 | 1.320 | 15,224,000 | +3,590,000 | 1.48% | 20,095,680 |
| 2014-08-18 | 2014-08-14 | 1.260 | 11,634,000 | -16,000 | 1.13% | 14,658,840 |
| 2014-08-15 | 2014-08-13 | 1.290 | 11,650,000 | -34,000 | 1.13% | 15,028,500 |
| 2014-08-14 | 2014-08-12 | 1.310 | 11,684,000 | -566,000 | 1.13% | 15,306,040 |
| 2014-08-13 | 2014-08-11 | 1.270 | 12,250,000 | -638,000 | 1.19% | 15,557,500 |
| 2014-08-12 | 2014-08-08 | 1.230 | 12,888,000 | +2,000 | 1.25% | 15,852,240 |
| 2014-08-11 | 2014-08-07 | 1.210 | 12,886,000 | -76,000 | 1.25% | 15,592,060 |
| 2014-08-07 | 2014-08-05 | 1.220 | 12,962,000 | -196,000 | 1.26% | 15,813,640 |
| 2014-08-06 | 2014-08-04 | 1.240 | 13,158,000 | -4,766,000 | 1.27% | 16,315,920 |
| 2014-08-05 | 2014-08-01 | 1.140 | 17,924,000 | -50,000 | 1.74% | 20,433,360 |
| 2014-08-04 | 2014-07-31 | 1.140 | 17,974,000 | -666,000 | 1.74% | 20,490,360 |
| 2014-08-01 | 2014-07-30 | 1.170 | 18,640,000 | -446,000 | 1.81% | 21,808,800 |
| 2014-07-31 | 2014-07-29 | 1.190 | 19,086,000 | -46,000 | 1.85% | 22,712,340 |
| 2014-07-30 | 2014-07-28 | 1.150 | 19,132,000 | +90,000 | 1.85% | 22,001,800 |
| 2014-07-29 | 2014-07-25 | 1.200 | 19,042,000 | -82,000 | 1.85% | 22,850,400 |
| 2014-07-28 | 2014-07-24 | 1.210 | 19,124,000 | -396,000 | 1.85% | 23,140,040 |
| 2014-07-25 | 2014-07-23 | 1.280 | 19,520,000 | -882,000 | 1.89% | 24,985,600 |
| 2014-07-24 | 2014-07-22 | 1.280 | 20,402,000 | -526,000 | 1.98% | 26,114,560 |
| 2014-07-23 | 2014-07-21 | 1.300 | 20,928,000 | -426,000 | 2.03% | 27,206,400 |
| 2014-07-22 | 2014-07-18 | 1.290 | 21,354,000 | -498,000 | 2.07% | 27,546,660 |
| 2014-07-18 | 2014-07-16 | 1.340 | 21,852,000 | -110,000 | 2.12% | 29,281,680 |
| 2014-07-17 | 2014-07-15 | 1.310 | 21,962,000 | +354,000 | 2.13% | 28,770,220 |
| 2014-07-16 | 2014-07-14 | 1.200 | 21,608,000 | +158,000 | 2.09% | 25,929,600 |
| 2014-07-15 | 2014-07-11 | 1.190 | 21,450,000 | +780,000 | 2.08% | 25,525,500 |
| 2014-07-14 | 2014-07-10 | 1.190 | 20,670,000 | +298,000 | 2.00% | 24,597,300 |
| 2014-07-11 | 2014-07-09 | 1.200 | 20,372,000 | +1,056,000 | 1.97% | 24,446,400 |
| 2014-07-10 | 2014-07-08 | 1.210 | 19,316,000 | +646,000 | 1.87% | 23,372,360 |
| 2014-07-09 | 2014-07-07 | 1.190 | 18,670,000 | +876,000 | 1.81% | 22,217,300 |
| 2014-07-08 | 2014-07-04 | 1.220 | 17,794,000 | +7,900,000 | 1.72% | 21,708,680 |
| 2014-07-07 | 2014-07-03 | 1.160 | 9,894,000 | +2,536,000 | 0.96% | 11,477,040 |
| 2014-07-04 | 2014-07-02 | 1.150 | 7,358,000 | +1,918,000 | 0.71% | 8,461,700 |
| 2014-07-03 | 2014-06-30 | 1.190 | 5,440,000 | +1,880,000 | 0.53% | 6,473,600 |
| 2014-07-02 | 2014-06-27 | 1.160 | 3,560,000 | +838,000 | 0.34% | 4,129,600 |
| 2014-06-30 | 2014-06-26 | 1.050 | 2,722,000 | +1,054,000 | 0.26% | 2,858,100 |
| 2014-06-27 | 2014-06-25 | 1.020 | 1,668,000 | +218,000 | 0.16% | 1,701,360 |
| 2014-06-26 | 2014-06-24 | 1.050 | 1,450,000 | +58,000 | 0.14% | 1,522,500 |
| 2014-06-25 | 2014-06-23 | 1.040 | 1,392,000 | +1,392,000 | 0.13% | 1,447,680 |
| 2014-06-19 | 2014-06-17 | 0.910 | 0 | -380,000 | ||
| 2014-06-18 | 2014-06-16 | 0.860 | 380,000 | -100,000 | 0.04% | 326,800 |
| 2014-06-17 | 2014-06-13 | 0.860 | 480,000 | -62,000 | 0.05% | 412,800 |
| 2014-06-16 | 2014-06-12 | 0.870 | 542,000 | -126,000 | 0.05% | 471,540 |
| 2014-06-13 | 2014-06-11 | 0.860 | 668,000 | -216,000 | 0.06% | 574,480 |
| 2014-06-12 | 2014-06-10 | 0.850 | 884,000 | -346,000 | 0.09% | 751,400 |
| 2014-06-11 | 2014-06-09 | 0.810 | 1,230,000 | -20,000 | 0.12% | 996,300 |
| 2014-06-10 | 2014-06-06 | 0.800 | 1,250,000 | -18,000 | 0.12% | 1,000,000 |
| 2014-06-09 | 2014-06-05 | 0.810 | 1,268,000 | -14,000 | 0.12% | 1,027,080 |
| 2014-06-06 | 2014-06-04 | 0.790 | 1,282,000 | -26,000 | 0.12% | 1,012,780 |
| 2014-06-05 | 2014-06-03 | 0.820 | 1,308,000 | -30,000 | 0.13% | 1,072,560 |
| 2014-06-04 | 2014-05-30 | 0.800 | 1,338,000 | -24,000 | 0.13% | 1,070,400 |
| 2014-06-03 | 2014-05-29 | 0.790 | 1,362,000 | -48,000 | 0.13% | 1,075,980 |
| 2014-05-30 | 2014-05-28 | 0.820 | 1,410,000 | -30,000 | 0.14% | 1,156,200 |
| 2014-05-29 | 2014-05-27 | 0.810 | 1,440,000 | -36,000 | 0.14% | 1,166,400 |
| 2014-05-28 | 2014-05-26 | 0.830 | 1,476,000 | -124,000 | 0.14% | 1,225,080 |
| 2014-05-27 | 2014-05-23 | 0.800 | 1,600,000 | -56,000 | 0.16% | 1,280,000 |
| 2014-05-26 | 2014-05-22 | 0.790 | 1,656,000 | -40,000 | 0.16% | 1,308,240 |
| 2014-05-23 | 2014-05-21 | 0.780 | 1,696,000 | -24,000 | 0.16% | 1,322,880 |
| 2014-05-22 | 2014-05-20 | 0.780 | 1,720,000 | -56,000 | 0.17% | 1,341,600 |
| 2014-05-21 | 2014-05-19 | 0.760 | 1,776,000 | -36,000 | 0.17% | 1,349,760 |
| 2014-05-20 | 2014-05-16 | 0.790 | 1,812,000 | -126,000 | 0.18% | 1,431,480 |
| 2014-05-19 | 2014-05-15 | 0.810 | 1,938,000 | -116,000 | 0.19% | 1,570,025 |
| 2014-05-16 | 2014-05-14 | 0.810 | 2,054,000 | -29,625 | 0.20% | 1,664,000 |
| 2014-05-15 | 2014-05-13 | 0.820 | 2,083,625 | -185,650 | 0.20% | 1,709,100 |
| 2014-05-14 | 2014-05-12 | 0.790 | 2,269,275 | -77,025 | 0.22% | 1,792,440 |
| 2014-05-13 | 2014-05-09 | 0.749 | 2,346,300 | -59,250 | 0.23% | 1,758,240 |
| 2014-05-12 | 2014-05-08 | 0.739 | 2,405,550 | -51,350 | 0.24% | 1,778,280 |
| 2014-05-09 | 2014-05-07 | 0.749 | 2,456,900 | -19,750 | 0.24% | 1,841,120 |
| 2014-05-08 | 2014-05-05 | 0.759 | 2,476,650 | -7,900 | 0.24% | 1,881,000 |
| 2014-05-07 | 2014-05-02 | 0.749 | 2,484,550 | -7,900 | 0.24% | 1,861,840 |
| 2014-05-05 | 2014-04-30 | 0.759 | 2,492,450 | -25,675 | 0.24% | 1,893,000 |
| 2014-05-02 | 2014-04-29 | 0.739 | 2,518,125 | -110,600 | 0.25% | 1,861,500 |
| 2014-04-30 | 2014-04-28 | 0.719 | 2,628,725 | -79,000 | 0.26% | 1,890,020 |
| 2014-04-29 | 2014-04-25 | 0.790 | 2,707,725 | -63,200 | 0.27% | 2,138,760 |
| 2014-04-09 | 2014-04-07 | 0.851 | 2,770,925 | -266,625 | 0.27% | 2,357,040 |
| 2014-04-08 | 2014-04-04 | 0.810 | 3,037,550 | -470,050 | 0.30% | 2,460,800 |
| 2014-04-07 | 2014-04-03 | 0.739 | 3,507,600 | -130,350 | 0.34% | 2,592,960 |
| 2014-04-04 | 2014-04-02 | 0.699 | 3,637,950 | +67,150 | 0.36% | 2,541,960 |
| 2014-04-02 | 2014-03-31 | 0.628 | 3,570,800 | +517,450 | 0.35% | 2,241,920 |
| 2014-04-01 | 2014-03-28 | 0.668 | 3,053,350 | +2,508,250 | 0.30% | 2,040,720 |
| 2014-03-31 | 2014-03-27 | 0.608 | 545,100 | +404,875 | 0.05% | 331,200 |
| 2014-03-28 | 2014-03-26 | 0.709 | 140,225 | +140,225 | 0.01% | 99,400 |
| 2013-04-17 | 2013-04-15 | 0.359 | 0 | -400,925 | ||
| 2012-05-11 | 2012-05-09 | 0.578 | 400,925 | +14,579 | 0.04% | 231,726 |
| 2011-09-21 | 2011-09-19 | 0.436 | 386,346 | -1,903 | 0.04% | 168,490 |
| 2011-09-12 | 2011-09-08 | 0.483 | 388,249 | +1,903 | 0.04% | 187,680 |
| 2011-04-19 | 2011-04-15 | 0.830 | 386,346 | -62,805 | 0.04% | 320,740 |
| 2011-04-18 | 2011-04-14 | 0.788 | 449,151 | -15,225 | 0.05% | 354,000 |
| 2011-04-15 | 2011-04-13 | 0.799 | 464,376 | -5,710 | 0.05% | 370,880 |
| 2011-04-14 | 2011-04-12 | 0.778 | 470,086 | -15,225 | 0.05% | 365,560 |
| 2011-04-12 | 2011-04-08 | 0.788 | 485,311 | +17,128 | 0.05% | 382,500 |
| 2011-04-11 | 2011-04-07 | 0.788 | 468,183 | +5,710 | 0.05% | 369,000 |
| 2011-04-07 | 2011-04-04 | 0.788 | 462,473 | +15,225 | 0.05% | 364,500 |
| 2011-04-06 | 2011-04-01 | 0.799 | 447,248 | +19,032 | 0.05% | 357,200 |
| 2011-04-04 | 2011-03-31 | 0.799 | 428,216 | +15,226 | 0.04% | 342,000 |
| 2011-04-01 | 2011-03-30 | 0.799 | 412,990 | +24,741 | 0.04% | 329,840 |
| 2011-03-31 | 2011-03-29 | 0.809 | 388,249 | +1,903 | 0.04% | 314,160 |
| 2011-03-29 | 2011-03-25 | 0.788 | 386,346 | -30,451 | 0.04% | 304,500 |
| 2011-03-28 | 2011-03-24 | 0.872 | 416,797 | +7,613 | 0.04% | 363,540 |
| 2011-03-23 | 2011-03-21 | 0.851 | 409,184 | -3,806 | 0.04% | 348,300 |
| 2011-03-22 | 2011-03-18 | 0.830 | 412,990 | -13,323 | 0.04% | 342,860 |
| 2011-03-21 | 2011-03-17 | 0.830 | 426,313 | -28,547 | 0.04% | 353,920 |
| 2011-03-18 | 2011-03-16 | 0.862 | 454,860 | -15,226 | 0.05% | 391,960 |
| 2011-03-17 | 2011-03-15 | 0.778 | 470,086 | -24,741 | 0.05% | 365,560 |
| 2011-03-16 | 2011-03-14 | 0.820 | 494,827 | -3,807 | 0.05% | 405,600 |
| 2011-03-15 | 2011-03-11 | 0.820 | 498,634 | -3,806 | 0.05% | 408,720 |
| 2011-03-14 | 2011-03-10 | 0.830 | 502,440 | +1,903 | 0.05% | 417,120 |
| 2011-03-11 | 2011-03-09 | 0.830 | 500,537 | +24,742 | 0.05% | 415,540 |
| 2011-03-10 | 2011-03-08 | 0.830 | 475,795 | +3,806 | 0.05% | 395,000 |
| 2011-03-08 | 2011-03-04 | 0.830 | 471,989 | +11,419 | 0.05% | 391,840 |
| 2011-03-04 | 2011-03-02 | 0.820 | 460,570 | -7,613 | 0.05% | 377,520 |
| 2011-03-03 | 2011-03-01 | 0.830 | 468,183 | +11,419 | 0.05% | 388,680 |
| 2011-03-02 | 2011-02-28 | 0.830 | 456,764 | +7,613 | 0.05% | 379,200 |
| 2011-03-01 | 2011-02-25 | 0.809 | 449,151 | -1,903 | 0.05% | 363,440 |
| 2011-02-28 | 2011-02-24 | 0.799 | 451,054 | -11,419 | 0.05% | 360,240 |
| 2011-02-25 | 2011-02-23 | 0.820 | 462,473 | -7,613 | 0.05% | 379,080 |
| 2011-02-24 | 2011-02-22 | 0.841 | 470,086 | -5,709 | 0.05% | 395,200 |
| 2011-02-23 | 2011-02-21 | 0.841 | 475,795 | +3,806 | 0.05% | 400,000 |
| 2011-02-22 | 2011-02-18 | 0.851 | 471,989 | +13,322 | 0.05% | 401,760 |
| 2011-02-21 | 2011-02-17 | 0.841 | 458,667 | +1,903 | 0.05% | 385,600 |
| 2011-02-17 | 2011-02-15 | 0.841 | 456,764 | -3,806 | 0.05% | 384,000 |
| 2011-02-16 | 2011-02-14 | 0.841 | 460,570 | -3,806 | 0.05% | 387,200 |
| 2011-02-15 | 2011-02-11 | 0.820 | 464,376 | -24,742 | 0.05% | 380,640 |
| 2011-02-14 | 2011-02-10 | 0.820 | 489,118 | -11,419 | 0.05% | 400,920 |
| 2011-02-11 | 2011-02-09 | 0.841 | 500,537 | -19,032 | 0.05% | 420,800 |
| 2011-02-10 | 2011-02-08 | 0.851 | 519,569 | -5,709 | 0.05% | 442,260 |
| 2011-02-09 | 2011-02-07 | 0.862 | 525,278 | -1,903 | 0.05% | 452,640 |
| 2011-02-08 | 2011-02-02 | 0.862 | 527,181 | +7,612 | 0.05% | 454,280 |
| 2011-02-07 | 2011-01-31 | 0.862 | 519,569 | -20,935 | 0.05% | 447,720 |
| 2011-02-01 | 2011-01-28 | 0.872 | 540,504 | -13,322 | 0.06% | 471,440 |
| 2011-01-31 | 2011-01-27 | 0.872 | 553,826 | -3,806 | 0.06% | 483,060 |
| 2011-01-28 | 2011-01-26 | 0.872 | 557,632 | -5,710 | 0.06% | 486,380 |
| 2011-01-27 | 2011-01-25 | 0.872 | 563,342 | -1,903 | 0.06% | 491,360 |
| 2011-01-26 | 2011-01-24 | 0.883 | 565,245 | -5,710 | 0.06% | 498,960 |
| 2011-01-25 | 2011-01-21 | 0.883 | 570,955 | -3,806 | 0.06% | 504,000 |
| 2011-01-24 | 2011-01-20 | 0.883 | 574,761 | -3,806 | 0.06% | 507,360 |
| 2011-01-21 | 2011-01-19 | 0.893 | 578,567 | +7,612 | 0.06% | 516,800 |
| 2011-01-20 | 2011-01-18 | 0.883 | 570,955 | +1,904 | 0.06% | 504,000 |
| 2011-01-18 | 2011-01-14 | 0.893 | 569,051 | +11,419 | 0.06% | 508,300 |
| 2011-01-17 | 2011-01-13 | 0.893 | 557,632 | +13,322 | 0.06% | 498,100 |
| 2011-01-14 | 2011-01-12 | 0.904 | 544,310 | +24,741 | 0.06% | 491,920 |
| 2011-01-13 | 2011-01-11 | 0.904 | 519,569 | +3,807 | 0.05% | 469,560 |
| 2011-01-11 | 2011-01-07 | 0.904 | 515,762 | +20,935 | 0.05% | 466,120 |
| 2011-01-10 | 2011-01-06 | 0.914 | 494,827 | +15,225 | 0.05% | 452,400 |
| 2011-01-07 | 2011-01-05 | 0.914 | 479,602 | +57,096 | 0.05% | 438,480 |
| 2011-01-06 | 2011-01-04 | 0.872 | 422,506 | +24,741 | 0.04% | 368,520 |
| 2011-01-05 | 2011-01-03 | 0.893 | 397,765 | +11,419 | 0.04% | 355,300 |
| 2010-12-30 | 2010-12-28 | 0.872 | 386,346 | -1,903 | 0.04% | 336,980 |
| 2010-12-28 | 2010-12-22 | 0.893 | 388,249 | +1,903 | 0.04% | 346,800 |
| 2010-09-30 | 2010-09-28 | 0.872 | 386,346 | -22,838 | 0.04% | 336,980 |
| 2010-09-29 | 2010-09-27 | 0.841 | 409,184 | -17,129 | 0.04% | 344,000 |
| 2010-09-28 | 2010-09-24 | 0.841 | 426,313 | -17,128 | 0.04% | 358,400 |
| 2010-09-27 | 2010-09-22 | 0.830 | 443,441 | -5,710 | 0.05% | 368,140 |
| 2010-09-24 | 2010-09-21 | 0.841 | 449,151 | -7,613 | 0.05% | 377,600 |
| 2010-09-22 | 2010-09-20 | 0.830 | 456,764 | -1,903 | 0.05% | 379,200 |
| 2010-09-21 | 2010-09-17 | 0.841 | 458,667 | -13,322 | 0.05% | 385,600 |
| 2010-08-31 | 2010-08-27 | 0.841 | 471,989 | +3,806 | 0.05% | 396,800 |
| 2010-08-30 | 2010-08-26 | 0.935 | 468,183 | +81,837 | 0.05% | 437,880 |
| 2010-08-13 | 2010-08-11 | 0.862 | 386,346 | -3,806 | 0.04% | 332,920 |
| 2010-07-27 | 2010-07-23 | 0.809 | 390,152 | +3,806 | 0.04% | 315,700 |
| 2010-05-18 | 2010-05-14 | 0.915 | 386,346 | +9,310 | 0.04% | 353,621 |
| 2010-04-29 | 2010-04-27 | 0.958 | 377,036 | +5,572 | 0.04% | 361,340 |
| 2010-04-23 | 2010-04-21 | 0.980 | 371,464 | +269,311 | 0.04% | 364,000 |
| 2010-04-19 | 2010-04-15 | 1.001 | 102,153 | +102,153 | 0.01% | 102,300 |
| 2009-12-23 | 2009-12-21 | 0.926 | 0 | -79,865 | ||
| 2009-12-22 | 2009-12-18 | 0.915 | 79,865 | +79,865 | 0.01% | 73,100 |
| 2009-11-23 | 2009-11-19 | 0.980 | 0 | -1,857 | ||
| 2009-11-20 | 2009-11-18 | 1.001 | 1,857 | -1,858 | 0.00% | 1,860 |
| 2009-11-13 | 2009-11-11 | 0.991 | 3,715 | +3,715 | 0.00% | 3,680 |
| 2008-09-03 | 2008-09-01 | 0.883 | 0 | -248,322 | ||
| 2008-09-02 | 2008-08-29 | 0.839 | 248,322 | -179,444 | 0.03% | 208,240 |
| 2008-09-01 | 2008-08-28 | 0.861 | 427,766 | -181,257 | 0.05% | 368,160 |
| 2008-08-29 | 2008-08-27 | 0.872 | 609,023 | -483,955 | 0.07% | 530,880 |
| 2008-08-28 | 2008-08-26 | 0.839 | 1,092,978 | -819,280 | 0.12% | 916,560 |
| 2008-08-27 | 2008-08-25 | 0.828 | 1,912,258 | -188,507 | 0.21% | 1,582,500 |
| 2008-07-21 | 2008-07-17 | 0.883 | 2,100,765 | -55,796 | 0.23% | 1,854,400 |
| 2008-07-18 | 2008-07-16 | 0.938 | 2,156,561 | -4,815 | 0.24% | 2,022,630 |
| 2008-07-11 | 2008-07-09 | 0.927 | 2,161,376 | -10,080 | 0.24% | 2,003,298 |
| 2008-06-23 | 2008-06-19 | 1.004 | 2,171,456 | -605,397 | 0.24% | 2,180,360 |
| 2008-06-16 | 2008-06-12 | 1.214 | 2,776,853 | +10,875 | 0.31% | 3,370,400 |
| 2008-05-28 | 2008-05-26 | 1.434 | 2,765,978 | +41,689 | 0.31% | 3,967,601 |
| 2008-05-16 | 2008-05-14 | 1.545 | 2,724,289 | +18,126 | 0.30% | 4,208,401 |
| 2008-05-08 | 2008-05-06 | 1.501 | 2,706,163 | -302,699 | 0.30% | 4,060,960 |
| 2008-05-07 | 2008-05-05 | 1.490 | 3,008,862 | -404,202 | 0.33% | 4,482,000 |
| 2008-05-06 | 2008-05-02 | 1.545 | 3,413,064 | -429,579 | 0.38% | 5,272,400 |
| 2008-05-02 | 2008-04-29 | 1.523 | 3,842,643 | -295,448 | 0.43% | 5,851,201 |
| 2008-04-30 | 2008-04-28 | 1.534 | 4,138,091 | -45,314 | 0.46% | 6,346,740 |
| 2008-04-29 | 2008-04-25 | 1.523 | 4,183,405 | -338,950 | 0.47% | 6,370,080 |
| 2008-04-28 | 2008-04-24 | 1.523 | 4,522,355 | -226,571 | 0.50% | 6,886,199 |
| 2008-04-21 | 2008-04-17 | 1.523 | 4,748,926 | +69,837 | 0.53% | 7,232,764 |
| 2008-02-12 | 2008-02-06 | 1.433 | 4,679,089 | -7,144 | 0.53% | 6,707,200 |
| 2008-02-11 | 2008-02-04 | 1.501 | 4,686,233 | -17,859 | 0.53% | 7,032,320 |
| 2008-02-05 | 2008-02-01 | 1.445 | 4,704,092 | -32,146 | 0.53% | 6,795,720 |
| 2008-02-04 | 2008-01-31 | 1.422 | 4,736,238 | -33,933 | 0.53% | 6,736,080 |
| 2008-01-31 | 2008-01-29 | 1.433 | 4,770,171 | +23,217 | 0.54% | 6,837,761 |
| 2008-01-30 | 2008-01-28 | 1.478 | 4,746,954 | +16,073 | 0.54% | 7,017,120 |
| 2008-01-28 | 2008-01-24 | 1.445 | 4,730,881 | +26,789 | 0.53% | 6,834,421 |
| 2008-01-23 | 2008-01-21 | 1.624 | 4,704,092 | +25,003 | 0.53% | 7,638,600 |
| 2007-12-11 | 2007-12-07 | 2.497 | 4,679,089 | -910,815 | 0.53% | 11,685,200 |
| 2007-12-10 | 2007-12-06 | 2.374 | 5,589,904 | -376,828 | 0.63% | 13,271,200 |
| 2007-11-02 | 2007-10-31 | 2.464 | 5,966,732 | +878,669 | 0.67% | 14,700,401 |
| 2007-09-28 | 2007-09-25 | 2.924 | 5,088,063 | +40,222 | 0.57% | 14,875,412 |
| 2007-09-07 | 2007-09-05 | 2.833 | 5,047,841 | -687,456 | 0.57% | 14,301,980 |
| 2007-09-06 | 2007-09-04 | 2.630 | 5,735,297 | -1,468,817 | 0.65% | 15,084,420 |
| 2007-09-05 | 2007-09-03 | 2.799 | 7,204,114 | -5,584,695 | 0.82% | 20,167,359 |
| 2007-09-04 | 2007-08-31 | 2.145 | 12,788,809 | -2,191,709 | 1.46% | 27,428,400 |
| 2007-09-03 | 2007-08-30 | 2.054 | 14,980,518 | -799,079 | 1.70% | 30,776,200 |
| 2007-08-31 | 2007-08-29 | 2.122 | 15,779,597 | -354,359 | 1.80% | 33,486,559 |
| 2007-08-30 | 2007-08-28 | 2.190 | 16,133,956 | -451,808 | 1.84% | 35,331,280 |
| 2007-08-29 | 2007-08-27 | 2.246 | 16,585,764 | -2,778,172 | 1.89% | 37,256,781 |
| 2007-08-28 | 2007-08-24 | 2.258 | 19,363,936 | -678,598 | 2.20% | 43,715,999 |
| 2007-08-27 | 2007-08-23 | 2.201 | 20,042,534 | -451,807 | 2.28% | 44,116,801 |
| 2007-08-24 | 2007-08-22 | 2.201 | 20,494,341 | -226,790 | 2.33% | 45,111,300 |
| 2007-08-23 | 2007-08-21 | 2.133 | 20,721,131 | -182,494 | 2.36% | 44,207,101 |
| 2007-08-22 | 2007-08-20 | 2.032 | 20,903,625 | -632,531 | 2.38% | 42,472,799 |
| 2007-08-21 | 2007-08-17 | 1.806 | 21,536,156 | -148,831 | 2.45% | 38,896,000 |
| 2007-08-20 | 2007-08-16 | 2.133 | 21,684,987 | +102,764 | 2.47% | 46,263,421 |
| 2007-08-17 | 2007-08-15 | 2.235 | 21,582,223 | +26,577 | 2.46% | 48,236,761 |
| 2007-08-16 | 2007-08-14 | 2.280 | 21,555,646 | -983,345 | 2.45% | 49,150,641 |
| 2007-08-15 | 2007-08-13 | 2.133 | 22,538,991 | +235,648 | 2.56% | 48,085,379 |
| 2007-08-14 | 2007-08-10 | 2.122 | 22,303,343 | +113,395 | 2.54% | 47,330,881 |
| 2007-08-13 | 2007-08-09 | 2.246 | 22,189,948 | -427,002 | 2.52% | 49,845,520 |
| 2007-08-10 | 2007-08-08 | 2.269 | 22,616,950 | -343,728 | 2.57% | 51,315,299 |
| 2007-08-09 | 2007-08-07 | 2.235 | 22,960,678 | -373,849 | 2.61% | 51,317,639 |
| 2007-08-08 | 2007-08-06 | 2.529 | 23,334,527 | -21,261 | 2.66% | 59,001,600 |
| 2007-08-07 | 2007-08-03 | 2.630 | 23,355,788 | -586,464 | 2.66% | 61,428,119 |
| 2007-08-06 | 2007-08-02 | 2.687 | 23,942,252 | -779,589 | 2.72% | 64,321,880 |
| 2007-08-03 | 2007-08-01 | 2.664 | 24,721,841 | -729,980 | 2.81% | 65,858,159 |
| 2007-08-01 | 2007-07-30 | 2.766 | 25,451,821 | -258,682 | 2.90% | 70,388,501 |
| 2007-07-26 | 2007-07-24 | 2.935 | 25,710,503 | -1,599,930 | 2.93% | 75,457,201 |
| 2007-07-23 | 2007-07-19 | 2.822 | 27,310,433 | -822,112 | 3.11% | 77,070,001 |
| 2007-07-20 | 2007-07-18 | 2.878 | 28,132,545 | -240,964 | 3.20% | 80,977,800 |
| 2007-07-19 | 2007-07-17 | 2.788 | 28,373,509 | -722,892 | 3.23% | 79,109,160 |
| 2007-07-18 | 2007-07-16 | 2.822 | 29,096,401 | -1,151,666 | 3.31% | 82,110,000 |
| 2007-06-28 | 2007-06-26 | 3.070 | 30,248,067 | -230,333 | 3.44% | 92,871,680 |
| 2007-06-26 | 2007-06-22 | 3.059 | 30,478,400 | 3.47% | 93,234,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy