History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 1,024,000 | +0 | 0.09% | 196,608 |
| 2025-10-13 | 2025-10-09 | 0.192 | 1,024,000 | +0 | 0.09% | 196,608 |
| 2025-10-10 | 2025-10-08 | 0.192 | 1,024,000 | +0 | 0.09% | 196,608 |
| 2025-10-09 | 2025-10-06 | 0.192 | 1,024,000 | +0 | 0.09% | 196,608 |
| 2025-10-08 | 2025-10-03 | 0.196 | 1,024,000 | +0 | 0.09% | 200,704 |
| 2025-10-06 | 2025-10-02 | 0.196 | 1,024,000 | +0 | 0.09% | 200,704 |
| 2025-10-03 | 2025-09-30 | 0.194 | 1,024,000 | +0 | 0.09% | 198,656 |
| 2025-10-02 | 2025-09-29 | 0.200 | 1,024,000 | +0 | 0.09% | 204,800 |
| 2025-09-30 | 2025-09-26 | 0.182 | 1,024,000 | +0 | 0.09% | 186,368 |
| 2025-09-29 | 2025-09-25 | 0.190 | 1,024,000 | +0 | 0.09% | 194,560 |
| 2025-09-26 | 2025-09-24 | 0.190 | 1,024,000 | +0 | 0.09% | 194,560 |
| 2025-09-25 | 2025-09-23 | 0.182 | 1,024,000 | +0 | 0.09% | 186,368 |
| 2025-09-24 | 2025-09-22 | 0.199 | 1,024,000 | +0 | 0.09% | 203,776 |
| 2025-09-23 | 2025-09-19 | 0.200 | 1,024,000 | +0 | 0.09% | 204,800 |
| 2025-09-22 | 2025-09-18 | 0.200 | 1,024,000 | +0 | 0.09% | 204,800 |
| 2025-09-19 | 2025-09-17 | 0.190 | 1,024,000 | +0 | 0.09% | 194,560 |
| 2025-09-18 | 2025-09-16 | 0.186 | 1,024,000 | +0 | 0.09% | 190,464 |
| 2025-09-17 | 2025-09-15 | 0.190 | 1,024,000 | +0 | 0.09% | 194,560 |
| 2025-09-16 | 2025-09-12 | 0.191 | 1,024,000 | +0 | 0.09% | 195,584 |
| 2025-09-15 | 2025-09-11 | 0.190 | 1,024,000 | +0 | 0.09% | 194,560 |
| 2025-09-12 | 2025-09-10 | 0.188 | 1,024,000 | +0 | 0.09% | 192,512 |
| 2025-09-11 | 2025-09-09 | 0.188 | 1,024,000 | +0 | 0.09% | 192,512 |
| 2025-09-10 | 2025-09-08 | 0.188 | 1,024,000 | +0 | 0.09% | 192,512 |
| 2025-09-09 | 2025-09-05 | 0.188 | 1,024,000 | +0 | 0.09% | 192,512 |
| 2025-09-08 | 2025-09-04 | 0.180 | 1,024,000 | +0 | 0.09% | 184,320 |
| 2025-09-05 | 2025-09-03 | 0.187 | 1,024,000 | +0 | 0.09% | 191,488 |
| 2025-09-04 | 2025-09-02 | 0.185 | 1,024,000 | +0 | 0.09% | 189,440 |
| 2025-09-03 | 2025-09-01 | 0.185 | 1,024,000 | +0 | 0.09% | 189,440 |
| 2025-09-02 | 2025-08-29 | 0.190 | 1,024,000 | +0 | 0.09% | 194,560 |
| 2025-09-01 | 2025-08-28 | 0.190 | 1,024,000 | +0 | 0.09% | 194,560 |
| 2025-08-29 | 2025-08-27 | 0.190 | 1,024,000 | +0 | 0.09% | 194,560 |
| 2025-08-28 | 2025-08-26 | 0.195 | 1,024,000 | +0 | 0.09% | 199,680 |
| 2025-08-27 | 2025-08-25 | 0.195 | 1,024,000 | +0 | 0.09% | 199,680 |
| 2025-08-26 | 2025-08-22 | 0.195 | 1,024,000 | +0 | 0.09% | 199,680 |
| 2025-08-25 | 2025-08-21 | 0.194 | 1,024,000 | +0 | 0.09% | 198,656 |
| 2025-08-22 | 2025-08-20 | 0.190 | 1,024,000 | +0 | 0.09% | 194,560 |
| 2025-08-21 | 2025-08-19 | 0.185 | 1,024,000 | +0 | 0.09% | 189,440 |
| 2025-08-20 | 2025-08-18 | 0.185 | 1,024,000 | +0 | 0.09% | 189,440 |
| 2025-08-19 | 2025-08-15 | 0.187 | 1,024,000 | +0 | 0.09% | 191,488 |
| 2025-08-18 | 2025-08-14 | 0.187 | 1,024,000 | +0 | 0.09% | 191,488 |
| 2025-08-15 | 2025-08-13 | 0.186 | 1,024,000 | +0 | 0.09% | 190,464 |
| 2025-08-14 | 2025-08-12 | 0.184 | 1,024,000 | +0 | 0.09% | 188,416 |
| 2025-08-13 | 2025-08-11 | 0.194 | 1,024,000 | +0 | 0.09% | 198,656 |
| 2025-08-12 | 2025-08-08 | 0.194 | 1,024,000 | +0 | 0.09% | 198,656 |
| 2025-08-11 | 2025-08-07 | 0.185 | 1,024,000 | +0 | 0.09% | 189,440 |
| 2025-08-08 | 2025-08-06 | 0.198 | 1,024,000 | +0 | 0.09% | 202,752 |
| 2025-08-07 | 2025-08-05 | 0.190 | 1,024,000 | +0 | 0.09% | 194,560 |
| 2025-08-06 | 2025-08-04 | 0.194 | 1,024,000 | +0 | 0.09% | 198,656 |
| 2025-08-05 | 2025-08-01 | 0.199 | 1,024,000 | +0 | 0.09% | 203,776 |
| 2025-08-04 | 2025-07-31 | 0.199 | 1,024,000 | +0 | 0.09% | 203,776 |
| 2025-08-01 | 2025-07-30 | 0.199 | 1,024,000 | +0 | 0.09% | 203,776 |
| 2025-07-31 | 2025-07-29 | 0.199 | 1,024,000 | +0 | 0.09% | 203,776 |
| 2025-07-30 | 2025-07-28 | 0.210 | 1,024,000 | +0 | 0.09% | 215,040 |
| 2025-07-29 | 2025-07-25 | 0.188 | 1,024,000 | +0 | 0.09% | 192,512 |
| 2025-07-28 | 2025-07-24 | 0.191 | 1,024,000 | +0 | 0.09% | 195,584 |
| 2025-07-25 | 2025-07-23 | 0.193 | 1,024,000 | +0 | 0.09% | 197,632 |
| 2025-07-24 | 2025-07-22 | 0.199 | 1,024,000 | +0 | 0.09% | 203,776 |
| 2025-07-23 | 2025-07-21 | 0.187 | 1,024,000 | +0 | 0.09% | 191,488 |
| 2025-07-22 | 2025-07-18 | 0.190 | 1,024,000 | +0 | 0.09% | 194,560 |
| 2025-07-21 | 2025-07-17 | 0.195 | 1,024,000 | +0 | 0.09% | 199,680 |
| 2025-07-18 | 2025-07-16 | 0.195 | 1,024,000 | +0 | 0.09% | 199,680 |
| 2025-07-17 | 2025-07-15 | 0.191 | 1,024,000 | +0 | 0.09% | 195,584 |
| 2025-07-16 | 2025-07-14 | 0.198 | 1,024,000 | +0 | 0.09% | 202,752 |
| 2025-07-15 | 2025-07-11 | 0.197 | 1,024,000 | +0 | 0.09% | 201,728 |
| 2025-07-14 | 2025-07-10 | 0.188 | 1,024,000 | +0 | 0.09% | 192,512 |
| 2025-07-11 | 2025-07-09 | 0.187 | 1,024,000 | +0 | 0.09% | 191,488 |
| 2025-07-10 | 2025-07-08 | 0.197 | 1,024,000 | +0 | 0.09% | 201,728 |
| 2025-07-09 | 2025-07-07 | 0.185 | 1,024,000 | +0 | 0.09% | 189,440 |
| 2025-07-08 | 2025-07-04 | 0.187 | 1,024,000 | +0 | 0.09% | 191,488 |
| 2025-07-07 | 2025-07-03 | 0.188 | 1,024,000 | +0 | 0.09% | 192,512 |
| 2025-07-04 | 2025-07-02 | 0.186 | 1,024,000 | +0 | 0.09% | 190,464 |
| 2025-07-03 | 2025-06-30 | 0.200 | 1,024,000 | +0 | 0.09% | 204,800 |
| 2025-07-02 | 2025-06-27 | 0.198 | 1,024,000 | +0 | 0.09% | 202,752 |
| 2025-06-30 | 2025-06-26 | 0.198 | 1,024,000 | +0 | 0.09% | 202,752 |
| 2025-06-27 | 2025-06-25 | 0.198 | 1,024,000 | +0 | 0.09% | 202,752 |
| 2025-06-26 | 2025-06-24 | 0.189 | 1,024,000 | +0 | 0.09% | 193,536 |
| 2025-06-25 | 2025-06-23 | 0.178 | 1,024,000 | +0 | 0.09% | 182,272 |
| 2025-06-24 | 2025-06-20 | 0.178 | 1,024,000 | +0 | 0.09% | 182,272 |
| 2025-06-23 | 2025-06-19 | 0.178 | 1,024,000 | +0 | 0.09% | 182,272 |
| 2025-06-20 | 2025-06-18 | 0.198 | 1,024,000 | +0 | 0.09% | 202,752 |
| 2025-06-19 | 2025-06-17 | 0.186 | 1,024,000 | +0 | 0.09% | 190,464 |
| 2025-06-18 | 2025-06-16 | 0.198 | 1,024,000 | +0 | 0.09% | 202,752 |
| 2025-06-17 | 2025-06-13 | 0.198 | 1,024,000 | +0 | 0.09% | 202,752 |
| 2025-06-16 | 2025-06-12 | 0.198 | 1,024,000 | +0 | 0.09% | 202,752 |
| 2025-06-13 | 2025-06-11 | 0.188 | 1,024,000 | +0 | 0.09% | 192,512 |
| 2025-06-12 | 2025-06-10 | 0.195 | 1,024,000 | +0 | 0.09% | 199,680 |
| 2025-06-11 | 2025-06-09 | 0.195 | 1,024,000 | +0 | 0.09% | 199,680 |
| 2025-06-10 | 2025-06-06 | 0.190 | 1,024,000 | +0 | 0.09% | 194,560 |
| 2025-06-09 | 2025-06-05 | 0.200 | 1,024,000 | +0 | 0.09% | 204,800 |
| 2025-06-06 | 2025-06-04 | 0.200 | 1,024,000 | +0 | 0.09% | 204,800 |
| 2025-06-05 | 2025-06-03 | 0.188 | 1,024,000 | +0 | 0.09% | 192,512 |
| 2025-06-04 | 2025-06-02 | 0.165 | 1,024,000 | +0 | 0.09% | 168,960 |
| 2025-06-03 | 2025-05-30 | 0.179 | 1,024,000 | +0 | 0.09% | 183,296 |
| 2025-06-02 | 2025-05-29 | 0.200 | 1,024,000 | +0 | 0.09% | 204,800 |
| 2025-05-30 | 2025-05-28 | 0.200 | 1,024,000 | +0 | 0.09% | 204,800 |
| 2025-05-29 | 2025-05-27 | 0.198 | 1,024,000 | +0 | 0.09% | 202,752 |
| 2025-05-28 | 2025-05-26 | 0.198 | 1,024,000 | +0 | 0.09% | 202,752 |
| 2025-05-27 | 2025-05-23 | 0.198 | 1,024,000 | +0 | 0.09% | 202,752 |
| 2025-05-26 | 2025-05-22 | 0.202 | 1,024,000 | +0 | 0.09% | 206,848 |
| 2025-05-23 | 2025-05-21 | 0.198 | 1,024,000 | +0 | 0.09% | 202,752 |
| 2025-05-22 | 2025-05-20 | 0.195 | 1,024,000 | +0 | 0.09% | 199,680 |
| 2025-05-21 | 2025-05-19 | 0.172 | 1,024,000 | +0 | 0.09% | 176,128 |
| 2025-05-20 | 2025-05-16 | 0.185 | 1,024,000 | +0 | 0.09% | 189,440 |
| 2025-05-19 | 2025-05-15 | 0.185 | 1,024,000 | +0 | 0.09% | 189,440 |
| 2025-05-16 | 2025-05-14 | 0.170 | 1,024,000 | +0 | 0.09% | 174,080 |
| 2025-05-15 | 2025-05-13 | 0.185 | 1,024,000 | +0 | 0.09% | 189,440 |
| 2025-05-14 | 2025-05-12 | 0.185 | 1,024,000 | +0 | 0.09% | 189,440 |
| 2025-05-13 | 2025-05-09 | 0.172 | 1,024,000 | +0 | 0.09% | 176,128 |
| 2025-05-12 | 2025-05-08 | 0.172 | 1,024,000 | +0 | 0.09% | 176,128 |
| 2025-05-09 | 2025-05-07 | 0.177 | 1,024,000 | +0 | 0.09% | 181,248 |
| 2025-05-08 | 2025-05-06 | 0.185 | 1,024,000 | +0 | 0.09% | 189,440 |
| 2025-05-07 | 2025-05-02 | 0.174 | 1,024,000 | +0 | 0.09% | 178,176 |
| 2025-05-06 | 2025-04-30 | 0.190 | 1,024,000 | +0 | 0.09% | 194,560 |
| 2025-05-02 | 2025-04-29 | 0.180 | 1,024,000 | +0 | 0.09% | 184,320 |
| 2025-04-30 | 2025-04-28 | 0.190 | 1,024,000 | +0 | 0.09% | 194,560 |
| 2025-04-29 | 2025-04-25 | 0.180 | 1,024,000 | +0 | 0.09% | 184,320 |
| 2025-04-28 | 2025-04-24 | 0.180 | 1,024,000 | +0 | 0.09% | 184,320 |
| 2025-04-25 | 2025-04-23 | 0.180 | 1,024,000 | +0 | 0.09% | 184,320 |
| 2025-04-24 | 2025-04-22 | 0.166 | 1,024,000 | +0 | 0.09% | 169,984 |
| 2025-04-23 | 2025-04-17 | 0.166 | 1,024,000 | +0 | 0.09% | 169,984 |
| 2025-04-22 | 2025-04-16 | 0.195 | 1,024,000 | +0 | 0.09% | 199,680 |
| 2025-04-17 | 2025-04-15 | 0.190 | 1,024,000 | +0 | 0.09% | 194,560 |
| 2025-04-16 | 2025-04-14 | 0.190 | 1,024,000 | +0 | 0.09% | 194,560 |
| 2025-04-15 | 2025-04-11 | 0.182 | 1,024,000 | +0 | 0.09% | 186,368 |
| 2025-04-14 | 2025-04-10 | 0.178 | 1,024,000 | +0 | 0.09% | 182,272 |
| 2025-04-11 | 2025-04-09 | 0.168 | 1,024,000 | +0 | 0.09% | 172,032 |
| 2025-04-10 | 2025-04-08 | 0.168 | 1,024,000 | +0 | 0.09% | 172,032 |
| 2025-04-09 | 2025-04-07 | 0.175 | 1,024,000 | +0 | 0.09% | 179,200 |
| 2025-04-08 | 2025-04-03 | 0.186 | 1,024,000 | +0 | 0.09% | 190,464 |
| 2025-04-07 | 2025-04-02 | 0.186 | 1,024,000 | +0 | 0.09% | 190,464 |
| 2025-04-03 | 2025-04-01 | 0.190 | 1,024,000 | +0 | 0.09% | 194,560 |
| 2025-04-02 | 2025-03-31 | 0.190 | 1,024,000 | +0 | 0.09% | 194,560 |
| 2025-04-01 | 2025-03-28 | 0.201 | 1,024,000 | +0 | 0.09% | 205,824 |
| 2025-03-31 | 2025-03-27 | 0.203 | 1,024,000 | +0 | 0.09% | 207,872 |
| 2025-03-28 | 2025-03-26 | 0.200 | 1,024,000 | +0 | 0.09% | 204,800 |
| 2025-03-27 | 2025-03-25 | 0.191 | 1,024,000 | +0 | 0.09% | 195,584 |
| 2025-03-26 | 2025-03-24 | 0.190 | 1,024,000 | +0 | 0.09% | 194,560 |
| 2025-03-25 | 2025-03-21 | 0.186 | 1,024,000 | +0 | 0.09% | 190,464 |
| 2025-03-24 | 2025-03-20 | 0.185 | 1,024,000 | +0 | 0.09% | 189,440 |
| 2025-03-21 | 2025-03-19 | 0.185 | 1,024,000 | +0 | 0.09% | 189,440 |
| 2025-03-20 | 2025-03-18 | 0.185 | 1,024,000 | +0 | 0.09% | 189,440 |
| 2025-03-19 | 2025-03-17 | 0.200 | 1,024,000 | +0 | 0.09% | 204,800 |
| 2025-03-18 | 2025-03-14 | 0.210 | 1,024,000 | +0 | 0.09% | 215,040 |
| 2025-03-17 | 2025-03-13 | 0.194 | 1,024,000 | +0 | 0.09% | 198,656 |
| 2025-03-14 | 2025-03-12 | 0.194 | 1,024,000 | +0 | 0.09% | 198,656 |
| 2025-03-13 | 2025-03-11 | 0.210 | 1,024,000 | +0 | 0.09% | 215,040 |
| 2025-03-12 | 2025-03-10 | 0.200 | 1,024,000 | +0 | 0.09% | 204,800 |
| 2025-03-11 | 2025-03-07 | 0.198 | 1,024,000 | +0 | 0.09% | 202,752 |
| 2025-03-10 | 2025-03-06 | 0.181 | 1,024,000 | +0 | 0.09% | 185,344 |
| 2025-03-07 | 2025-03-05 | 0.193 | 1,024,000 | +0 | 0.09% | 197,632 |
| 2025-03-06 | 2025-03-04 | 0.210 | 1,024,000 | +0 | 0.09% | 215,040 |
| 2025-03-05 | 2025-03-03 | 0.186 | 1,024,000 | +0 | 0.09% | 190,464 |
| 2025-03-04 | 2025-02-28 | 0.200 | 1,024,000 | +0 | 0.09% | 204,800 |
| 2025-03-03 | 2025-02-27 | 0.200 | 1,024,000 | +0 | 0.09% | 204,800 |
| 2025-02-28 | 2025-02-26 | 0.200 | 1,024,000 | +0 | 0.09% | 204,800 |
| 2025-02-27 | 2025-02-25 | 0.203 | 1,024,000 | +0 | 0.09% | 207,872 |
| 2025-02-26 | 2025-02-24 | 0.205 | 1,024,000 | +0 | 0.09% | 209,920 |
| 2025-02-25 | 2025-02-21 | 0.212 | 1,024,000 | +0 | 0.09% | 217,088 |
| 2025-02-24 | 2025-02-20 | 0.210 | 1,024,000 | +0 | 0.09% | 215,040 |
| 2025-02-21 | 2025-02-19 | 0.210 | 1,024,000 | +0 | 0.09% | 215,040 |
| 2025-02-20 | 2025-02-18 | 0.210 | 1,024,000 | +0 | 0.09% | 215,040 |
| 2025-02-19 | 2025-02-17 | 0.200 | 1,024,000 | +0 | 0.09% | 204,800 |
| 2025-02-18 | 2025-02-14 | 0.200 | 1,024,000 | +0 | 0.09% | 204,800 |
| 2025-02-17 | 2025-02-13 | 0.185 | 1,024,000 | +0 | 0.09% | 189,440 |
| 2025-02-14 | 2025-02-12 | 0.190 | 1,024,000 | +0 | 0.09% | 194,560 |
| 2025-02-13 | 2025-02-11 | 0.190 | 1,024,000 | +0 | 0.09% | 194,560 |
| 2025-02-12 | 2025-02-10 | 0.185 | 1,024,000 | +0 | 0.09% | 189,440 |
| 2025-02-11 | 2025-02-07 | 0.185 | 1,024,000 | +0 | 0.09% | 189,440 |
| 2025-02-10 | 2025-02-06 | 0.200 | 1,024,000 | +0 | 0.09% | 204,800 |
| 2025-02-07 | 2025-02-05 | 0.183 | 1,024,000 | +0 | 0.09% | 187,392 |
| 2025-02-06 | 2025-02-04 | 0.172 | 1,024,000 | +0 | 0.09% | 176,128 |
| 2025-02-05 | 2025-02-03 | 0.190 | 1,024,000 | +0 | 0.09% | 194,560 |
| 2025-02-04 | 2025-01-28 | 0.190 | 1,024,000 | +0 | 0.09% | 194,560 |
| 2025-02-03 | 2025-01-24 | 0.180 | 1,024,000 | +0 | 0.09% | 184,320 |
| 2025-01-27 | 2025-01-23 | 0.180 | 1,024,000 | +0 | 0.09% | 184,320 |
| 2025-01-24 | 2025-01-22 | 0.180 | 1,024,000 | +0 | 0.09% | 184,320 |
| 2025-01-23 | 2025-01-21 | 0.180 | 1,024,000 | +0 | 0.09% | 184,320 |
| 2025-01-22 | 2025-01-20 | 0.180 | 1,024,000 | +0 | 0.09% | 184,320 |
| 2025-01-21 | 2025-01-17 | 0.172 | 1,024,000 | +0 | 0.09% | 176,128 |
| 2025-01-20 | 2025-01-16 | 0.179 | 1,024,000 | +0 | 0.09% | 183,296 |
| 2025-01-17 | 2025-01-15 | 0.179 | 1,024,000 | +0 | 0.09% | 183,296 |
| 2025-01-16 | 2025-01-14 | 0.179 | 1,024,000 | +0 | 0.09% | 183,296 |
| 2025-01-15 | 2025-01-13 | 0.179 | 1,024,000 | +0 | 0.09% | 183,296 |
| 2025-01-14 | 2025-01-10 | 0.179 | 1,024,000 | +0 | 0.09% | 183,296 |
| 2025-01-13 | 2025-01-09 | 0.178 | 1,024,000 | +0 | 0.09% | 182,272 |
| 2025-01-10 | 2025-01-08 | 0.179 | 1,024,000 | +0 | 0.09% | 183,296 |
| 2025-01-09 | 2025-01-07 | 0.179 | 1,024,000 | +0 | 0.09% | 183,296 |
| 2025-01-08 | 2025-01-06 | 0.180 | 1,024,000 | +0 | 0.09% | 184,320 |
| 2025-01-07 | 2025-01-03 | 0.181 | 1,024,000 | +0 | 0.09% | 185,344 |
| 2025-01-06 | 2025-01-02 | 0.177 | 1,024,000 | +0 | 0.09% | 181,248 |
| 2025-01-03 | 2024-12-31 | 0.187 | 1,024,000 | +0 | 0.09% | 191,488 |
| 2025-01-02 | 2024-12-27 | 0.176 | 1,024,000 | +0 | 0.09% | 180,224 |
| 2024-12-30 | 2024-12-24 | 0.181 | 1,024,000 | +0 | 0.09% | 185,344 |
| 2024-12-27 | 2024-12-20 | 0.191 | 1,024,000 | +0 | 0.09% | 195,584 |
| 2024-12-23 | 2024-12-19 | 0.198 | 1,024,000 | +0 | 0.09% | 202,752 |
| 2024-12-20 | 2024-12-18 | 0.197 | 1,024,000 | +0 | 0.09% | 201,728 |
| 2024-12-19 | 2024-12-17 | 0.208 | 1,024,000 | +0 | 0.09% | 212,992 |
| 2024-12-18 | 2024-12-16 | 0.208 | 1,024,000 | +0 | 0.09% | 212,992 |
| 2024-12-17 | 2024-12-13 | 0.200 | 1,024,000 | +0 | 0.09% | 204,800 |
| 2024-12-16 | 2024-12-12 | 0.200 | 1,024,000 | +0 | 0.09% | 204,800 |
| 2024-12-13 | 2024-12-11 | 0.210 | 1,024,000 | +0 | 0.09% | 215,040 |
| 2024-12-12 | 2024-12-10 | 0.191 | 1,024,000 | +0 | 0.09% | 195,584 |
| 2024-12-11 | 2024-12-09 | 0.206 | 1,024,000 | +0 | 0.09% | 210,944 |
| 2024-12-10 | 2024-12-06 | 0.206 | 1,024,000 | +0 | 0.09% | 210,944 |
| 2024-12-09 | 2024-12-05 | 0.208 | 1,024,000 | +0 | 0.09% | 212,992 |
| 2024-12-06 | 2024-12-04 | 0.191 | 1,024,000 | +0 | 0.09% | 195,584 |
| 2024-12-05 | 2024-12-03 | 0.210 | 1,024,000 | +0 | 0.09% | 215,040 |
| 2024-12-04 | 2024-12-02 | 0.210 | 1,024,000 | +0 | 0.09% | 215,040 |
| 2024-12-03 | 2024-11-29 | 0.210 | 1,024,000 | +0 | 0.09% | 215,040 |
| 2024-12-02 | 2024-11-28 | 0.200 | 1,024,000 | +0 | 0.09% | 204,800 |
| 2024-11-29 | 2024-11-27 | 0.200 | 1,024,000 | +0 | 0.09% | 204,800 |
| 2024-11-28 | 2024-11-26 | 0.186 | 1,024,000 | +0 | 0.09% | 190,464 |
| 2024-11-27 | 2024-11-25 | 0.198 | 1,024,000 | +0 | 0.09% | 202,752 |
| 2024-11-26 | 2024-11-22 | 0.198 | 1,024,000 | +0 | 0.09% | 202,752 |
| 2024-11-25 | 2024-11-21 | 0.204 | 1,024,000 | +0 | 0.09% | 208,896 |
| 2024-11-22 | 2024-11-20 | 0.196 | 1,024,000 | +0 | 0.09% | 200,704 |
| 2024-11-21 | 2024-11-19 | 0.196 | 1,024,000 | +0 | 0.09% | 200,704 |
| 2024-11-20 | 2024-11-18 | 0.185 | 1,024,000 | +0 | 0.09% | 189,440 |
| 2024-11-19 | 2024-11-15 | 0.185 | 1,024,000 | +0 | 0.09% | 189,440 |
| 2024-11-18 | 2024-11-14 | 0.185 | 1,024,000 | +0 | 0.09% | 189,440 |
| 2024-11-15 | 2024-11-13 | 0.185 | 1,024,000 | +0 | 0.09% | 189,440 |
| 2024-11-14 | 2024-11-12 | 0.180 | 1,024,000 | +0 | 0.09% | 184,320 |
| 2024-11-13 | 2024-11-11 | 0.182 | 1,024,000 | +0 | 0.09% | 186,368 |
| 2024-11-12 | 2024-11-08 | 0.184 | 1,024,000 | +0 | 0.09% | 188,416 |
| 2024-11-11 | 2024-11-07 | 0.184 | 1,024,000 | +0 | 0.09% | 188,416 |
| 2024-11-08 | 2024-11-06 | 0.184 | 1,024,000 | +0 | 0.09% | 188,416 |
| 2024-11-07 | 2024-11-05 | 0.185 | 1,024,000 | +0 | 0.09% | 189,440 |
| 2024-11-06 | 2024-11-04 | 0.185 | 1,024,000 | +0 | 0.09% | 189,440 |
| 2024-11-05 | 2024-11-01 | 0.185 | 1,024,000 | +0 | 0.09% | 189,440 |
| 2024-11-04 | 2024-10-31 | 0.192 | 1,024,000 | +0 | 0.09% | 196,608 |
| 2024-11-01 | 2024-10-30 | 0.191 | 1,024,000 | +0 | 0.09% | 195,584 |
| 2024-10-31 | 2024-10-29 | 0.191 | 1,024,000 | +0 | 0.09% | 195,584 |
| 2024-10-30 | 2024-10-28 | 0.192 | 1,024,000 | +0 | 0.09% | 196,608 |
| 2024-10-29 | 2024-10-25 | 0.190 | 1,024,000 | +0 | 0.09% | 194,560 |
| 2024-10-28 | 2024-10-24 | 0.190 | 1,024,000 | +0 | 0.09% | 194,560 |
| 2024-10-25 | 2024-10-23 | 0.190 | 1,024,000 | +0 | 0.09% | 194,560 |
| 2024-10-24 | 2024-10-22 | 0.192 | 1,024,000 | +0 | 0.09% | 196,608 |
| 2024-10-23 | 2024-10-21 | 0.191 | 1,024,000 | +0 | 0.09% | 195,584 |
| 2024-10-22 | 2024-10-18 | 0.190 | 1,024,000 | +0 | 0.09% | 194,560 |
| 2024-10-21 | 2024-10-17 | 0.190 | 1,024,000 | +0 | 0.09% | 194,560 |
| 2024-10-18 | 2024-10-16 | 0.182 | 1,024,000 | +0 | 0.09% | 186,368 |
| 2024-10-17 | 2024-10-15 | 0.183 | 1,024,000 | +0 | 0.09% | 187,392 |
| 2024-10-16 | 2024-10-14 | 0.193 | 1,024,000 | +0 | 0.09% | 197,632 |
| 2024-10-15 | 2024-10-10 | 0.195 | 1,024,000 | +0 | 0.09% | 199,680 |
| 2024-10-14 | 2024-10-09 | 0.191 | 1,024,000 | +0 | 0.09% | 195,584 |
| 2024-10-10 | 2024-10-08 | 0.194 | 1,024,000 | +0 | 0.09% | 198,656 |
| 2024-10-09 | 2024-10-07 | 0.200 | 1,024,000 | +0 | 0.09% | 204,800 |
| 2024-10-08 | 2024-10-04 | 0.196 | 1,024,000 | +0 | 0.09% | 200,704 |
| 2024-10-07 | 2024-10-03 | 0.200 | 1,024,000 | +0 | 0.09% | 204,800 |
| 2024-10-04 | 2024-10-02 | 0.200 | 1,024,000 | +0 | 0.09% | 204,800 |
| 2024-10-03 | 2024-09-30 | 0.202 | 1,024,000 | +0 | 0.09% | 206,848 |
| 2024-10-02 | 2024-09-27 | 0.205 | 1,024,000 | +0 | 0.09% | 209,920 |
| 2024-09-30 | 2024-09-26 | 0.207 | 1,024,000 | +0 | 0.09% | 211,968 |
| 2024-09-27 | 2024-09-25 | 0.209 | 1,024,000 | +0 | 0.09% | 214,016 |
| 2024-09-26 | 2024-09-24 | 0.209 | 1,024,000 | +0 | 0.09% | 214,016 |
| 2024-09-25 | 2024-09-23 | 0.212 | 1,024,000 | +0 | 0.09% | 217,088 |
| 2024-09-24 | 2024-09-20 | 0.206 | 1,024,000 | -40,000 | 0.09% | 210,944 |
| 2024-05-14 | 2024-05-10 | 0.221 | 1,064,000 | -100,000 | 0.10% | 235,144 |
| 2022-04-12 | 2022-04-08 | 0.270 | 1,164,000 | -30,000 | 0.11% | 314,280 |
| 2021-06-04 | 2021-06-02 | 0.260 | 1,194,000 | -10,000 | 0.11% | 310,440 |
| 2020-03-24 | 2020-03-20 | 0.255 | 1,204,000 | -90,000 | 0.11% | 307,020 |
| 2019-10-30 | 2019-10-28 | 0.345 | 1,294,000 | -100,000 | 0.12% | 446,430 |
| 2019-10-11 | 2019-10-09 | 0.385 | 1,394,000 | +100,000 | 0.13% | 536,690 |
| 2019-09-18 | 2019-09-16 | 0.390 | 1,294,000 | -2,000 | 0.12% | 504,660 |
| 2019-06-19 | 2019-06-17 | 0.295 | 1,296,000 | -10,000 | 0.12% | 382,320 |
| 2019-04-02 | 2019-03-29 | 0.370 | 1,306,000 | -44,000 | 0.12% | 483,220 |
| 2019-02-28 | 2019-02-26 | 0.420 | 1,350,000 | -60,000 | 0.12% | 567,000 |
| 2019-02-21 | 2019-02-19 | 0.410 | 1,410,000 | +20,000 | 0.13% | 578,100 |
| 2019-02-19 | 2019-02-15 | 0.415 | 1,390,000 | +20,000 | 0.13% | 576,850 |
| 2019-02-11 | 2019-02-04 | 0.345 | 1,370,000 | +70,000 | 0.13% | 472,650 |
| 2018-11-30 | 2018-11-28 | 0.265 | 1,300,000 | -50,000 | 0.12% | 344,500 |
| 2018-11-22 | 2018-11-20 | 0.280 | 1,350,000 | -50,000 | 0.12% | 378,000 |
| 2017-06-26 | 2017-06-22 | 1.040 | 1,400,000 | -200,000 | 0.13% | 1,456,000 |
| 2017-01-18 | 2017-01-16 | 1.040 | 1,600,000 | +44,000 | 0.15% | 1,664,000 |
| 2015-03-26 | 2015-03-24 | 1.060 | 1,556,000 | +20,000 | 0.14% | 1,649,360 |
| 2015-03-24 | 2015-03-20 | 1.140 | 1,536,000 | +20,000 | 0.14% | 1,751,040 |
| 2015-02-13 | 2015-02-11 | 1.150 | 1,516,000 | -40,000 | 0.14% | 1,743,400 |
| 2015-02-10 | 2015-02-06 | 0.960 | 1,556,000 | +20,000 | 0.14% | 1,493,760 |
| 2015-01-30 | 2015-01-28 | 0.970 | 1,536,000 | -50,000 | 0.14% | 1,489,920 |
| 2015-01-05 | 2014-12-31 | 0.880 | 1,586,000 | +20,000 | 0.15% | 1,395,680 |
| 2014-12-23 | 2014-12-19 | 0.960 | 1,566,000 | -20,000 | 0.14% | 1,503,360 |
| 2014-12-02 | 2014-11-28 | 1.100 | 1,586,000 | +8,000 | 0.15% | 1,744,600 |
| 2014-11-13 | 2014-11-11 | 1.150 | 1,578,000 | -430,000 | 0.15% | 1,814,700 |
| 2014-11-12 | 2014-11-10 | 1.150 | 2,008,000 | -768,000 | 0.19% | 2,309,200 |
| 2014-11-05 | 2014-11-03 | 1.170 | 2,776,000 | -50,000 | 0.27% | 3,247,920 |
| 2014-11-04 | 2014-10-31 | 1.180 | 2,826,000 | -20,000 | 0.27% | 3,334,680 |
| 2014-10-22 | 2014-10-20 | 1.070 | 2,846,000 | -10,000 | 0.28% | 3,045,220 |
| 2014-10-16 | 2014-10-14 | 1.120 | 2,856,000 | -72,000 | 0.28% | 3,198,720 |
| 2014-10-09 | 2014-10-07 | 1.180 | 2,928,000 | -50,000 | 0.28% | 3,455,040 |
| 2014-09-24 | 2014-09-22 | 1.240 | 2,978,000 | -100,000 | 0.29% | 3,692,720 |
| 2014-09-12 | 2014-09-10 | 1.270 | 3,078,000 | -10,000 | 0.30% | 3,909,060 |
| 2014-09-05 | 2014-09-03 | 1.280 | 3,088,000 | -4,000 | 0.30% | 3,952,640 |
| 2014-09-03 | 2014-09-01 | 1.210 | 3,092,000 | -150,000 | 0.30% | 3,741,320 |
| 2014-09-01 | 2014-08-28 | 1.170 | 3,242,000 | -40,000 | 0.31% | 3,793,140 |
| 2014-08-28 | 2014-08-26 | 1.260 | 3,282,000 | +42,000 | 0.32% | 4,135,320 |
| 2014-08-25 | 2014-08-21 | 1.270 | 3,240,000 | -10,000 | 0.31% | 4,114,800 |
| 2014-08-21 | 2014-08-19 | 1.300 | 3,250,000 | -102,000 | 0.31% | 4,225,000 |
| 2014-08-20 | 2014-08-18 | 1.400 | 3,352,000 | +24,000 | 0.32% | 4,692,800 |
| 2014-08-14 | 2014-08-12 | 1.310 | 3,328,000 | +8,000 | 0.32% | 4,359,680 |
| 2014-08-07 | 2014-08-05 | 1.220 | 3,320,000 | +10,000 | 0.32% | 4,050,400 |
| 2014-08-06 | 2014-08-04 | 1.240 | 3,310,000 | +390,000 | 0.32% | 4,104,400 |
| 2014-07-29 | 2014-07-25 | 1.200 | 2,920,000 | -40,000 | 0.28% | 3,504,000 |
| 2014-07-24 | 2014-07-22 | 1.280 | 2,960,000 | +50,000 | 0.29% | 3,788,800 |
| 2014-07-17 | 2014-07-15 | 1.310 | 2,910,000 | +50,000 | 0.28% | 3,812,100 |
| 2014-07-08 | 2014-07-04 | 1.220 | 2,860,000 | -240,000 | 0.28% | 3,489,200 |
| 2014-07-04 | 2014-07-02 | 1.150 | 3,100,000 | +20,000 | 0.30% | 3,565,000 |
| 2014-07-02 | 2014-06-27 | 1.160 | 3,080,000 | -100,000 | 0.30% | 3,572,800 |
| 2014-06-30 | 2014-06-26 | 1.050 | 3,180,000 | -1,128,000 | 0.31% | 3,339,000 |
| 2014-06-26 | 2014-06-24 | 1.050 | 4,308,000 | -622,000 | 0.42% | 4,523,400 |
| 2014-06-25 | 2014-06-23 | 1.040 | 4,930,000 | +350,000 | 0.48% | 5,127,200 |
| 2014-06-23 | 2014-06-19 | 0.940 | 4,580,000 | +50,000 | 0.44% | 4,305,200 |
| 2014-06-20 | 2014-06-18 | 0.950 | 4,530,000 | +30,000 | 0.44% | 4,303,500 |
| 2014-06-16 | 2014-06-12 | 0.870 | 4,500,000 | -144,000 | 0.44% | 3,915,000 |
| 2014-06-13 | 2014-06-11 | 0.860 | 4,644,000 | +70,000 | 0.45% | 3,993,840 |
| 2014-06-12 | 2014-06-10 | 0.850 | 4,574,000 | -14,000 | 0.44% | 3,887,900 |
| 2014-06-05 | 2014-06-03 | 0.820 | 4,588,000 | -20,000 | 0.44% | 3,762,160 |
| 2014-05-30 | 2014-05-28 | 0.820 | 4,608,000 | -66,000 | 0.45% | 3,778,560 |
| 2014-05-29 | 2014-05-27 | 0.810 | 4,674,000 | +80,000 | 0.45% | 3,785,940 |
| 2014-05-16 | 2014-05-14 | 0.810 | 4,594,000 | +57,425 | 0.45% | 3,721,722 |
| 2014-04-01 | 2014-03-28 | 0.668 | 4,536,575 | -49,375 | 0.45% | 3,032,040 |
| 2014-03-31 | 2014-03-27 | 0.608 | 4,585,950 | +59,250 | 0.45% | 2,786,400 |
| 2014-03-27 | 2014-03-25 | 0.739 | 4,526,700 | -238,975 | 0.44% | 3,346,320 |
| 2014-03-26 | 2014-03-24 | 0.810 | 4,765,675 | +41,475 | 0.47% | 3,860,800 |
| 2014-03-25 | 2014-03-21 | 0.830 | 4,724,200 | +148,125 | 0.46% | 3,922,880 |
| 2014-03-24 | 2014-03-20 | 0.861 | 4,576,075 | -197,500 | 0.45% | 3,938,900 |
| 2014-03-21 | 2014-03-19 | 0.942 | 4,773,575 | +19,750 | 0.47% | 4,495,620 |
| 2014-03-20 | 2014-03-18 | 0.820 | 4,753,825 | +98,750 | 0.47% | 3,899,340 |
| 2014-03-19 | 2014-03-17 | 0.830 | 4,655,075 | -375,250 | 0.46% | 3,865,480 |
| 2014-03-18 | 2014-03-14 | 0.749 | 5,030,325 | -266,625 | 0.49% | 3,769,560 |
| 2014-03-17 | 2014-03-13 | 0.780 | 5,296,950 | -197,500 | 0.52% | 4,130,280 |
| 2014-03-14 | 2014-03-12 | 0.810 | 5,494,450 | -790,000 | 0.54% | 4,451,200 |
| 2014-03-13 | 2014-03-11 | 0.841 | 6,284,450 | +49,375 | 0.62% | 5,282,120 |
| 2014-03-11 | 2014-03-07 | 0.861 | 6,235,075 | -400,925 | 0.61% | 5,366,900 |
| 2014-03-10 | 2014-03-06 | 0.668 | 6,636,000 | +296,250 | 0.65% | 4,435,200 |
| 2014-01-23 | 2014-01-21 | 0.537 | 6,339,750 | +49,375 | 0.62% | 3,402,600 |
| 2013-12-06 | 2013-12-04 | 0.537 | 6,290,375 | -197,500 | 0.62% | 3,376,100 |
| 2013-11-15 | 2013-11-13 | 0.506 | 6,487,875 | -148,125 | 0.64% | 3,285,000 |
| 2013-11-12 | 2013-11-08 | 0.506 | 6,636,000 | +108,625 | 0.65% | 3,360,000 |
| 2013-11-07 | 2013-11-05 | 0.537 | 6,527,375 | +39,500 | 0.64% | 3,503,300 |
| 2013-10-31 | 2013-10-29 | 0.557 | 6,487,875 | +49,375 | 0.64% | 3,613,500 |
| 2013-10-24 | 2013-10-22 | 0.587 | 6,438,500 | +454,250 | 0.63% | 3,781,600 |
| 2013-10-07 | 2013-10-03 | 0.527 | 5,984,250 | +39,500 | 0.59% | 3,151,200 |
| 2013-09-24 | 2013-09-19 | 0.410 | 5,944,750 | -39,500 | 0.58% | 2,438,100 |
| 2013-08-29 | 2013-08-27 | 0.395 | 5,984,250 | +39,500 | 0.59% | 2,363,400 |
| 2013-06-04 | 2013-05-31 | 0.405 | 5,944,750 | -9,875 | 0.58% | 2,408,000 |
| 2013-04-11 | 2013-04-09 | 0.359 | 5,954,625 | -193,550 | 0.58% | 2,140,650 |
| 2013-02-04 | 2013-01-31 | 0.375 | 6,148,175 | -1,975 | 0.60% | 2,303,620 |
| 2013-01-30 | 2013-01-28 | 0.380 | 6,150,150 | -100,725 | 0.60% | 2,335,500 |
| 2013-01-16 | 2013-01-14 | 0.410 | 6,250,875 | +296,250 | 0.61% | 2,563,650 |
| 2012-12-13 | 2012-12-11 | 0.370 | 5,954,625 | -19,750 | 0.58% | 2,200,950 |
| 2012-05-11 | 2012-05-09 | 0.578 | 5,974,375 | +217,250 | 0.59% | 3,453,066 |
| 2012-05-09 | 2012-05-07 | 0.588 | 5,757,125 | -32,354 | 0.59% | 3,388,000 |
| 2012-01-26 | 2012-01-19 | 0.557 | 5,789,479 | +26,644 | 0.59% | 3,224,520 |
| 2012-01-20 | 2012-01-18 | 0.578 | 5,762,835 | +5,710 | 0.59% | 3,330,800 |
| 2011-11-08 | 2011-11-04 | 0.447 | 5,757,125 | -213,156 | 0.59% | 2,571,250 |
| 2011-10-13 | 2011-10-11 | 0.389 | 5,970,281 | -95,159 | 0.61% | 2,321,380 |
| 2011-09-28 | 2011-09-26 | 0.347 | 6,065,440 | +95,159 | 0.62% | 2,103,420 |
| 2011-09-14 | 2011-09-09 | 0.489 | 5,970,281 | +251,220 | 0.61% | 2,917,410 |
| 2011-09-12 | 2011-09-08 | 0.483 | 5,719,061 | +114,191 | 0.58% | 2,764,600 |
| 2011-09-06 | 2011-09-02 | 0.499 | 5,604,870 | +353,991 | 0.57% | 2,797,750 |
| 2011-09-05 | 2011-09-01 | 0.510 | 5,250,879 | +565,245 | 0.53% | 2,676,230 |
| 2011-09-02 | 2011-08-31 | 0.499 | 4,685,634 | +951,591 | 0.48% | 2,338,900 |
| 2011-09-01 | 2011-08-30 | 0.504 | 3,734,043 | +466,280 | 0.38% | 1,883,520 |
| 2011-08-26 | 2011-08-24 | 0.462 | 3,267,763 | +47,579 | 0.33% | 1,510,960 |
| 2011-06-21 | 2011-06-17 | 0.599 | 3,220,184 | -466,279 | 0.33% | 1,928,880 |
| 2011-06-15 | 2011-06-13 | 0.641 | 3,686,463 | -2,978,480 | 0.38% | 2,363,140 |
| 2011-06-14 | 2011-06-10 | 0.652 | 6,664,943 | -369,217 | 0.68% | 4,342,480 |
| 2011-06-03 | 2011-06-01 | 0.683 | 7,034,160 | -1,022,009 | 0.72% | 4,804,800 |
| 2011-06-02 | 2011-05-31 | 0.694 | 8,056,169 | -95,159 | 0.82% | 5,587,560 |
| 2011-05-27 | 2011-05-25 | 0.725 | 8,151,328 | +218,866 | 0.83% | 5,910,540 |
| 2011-05-18 | 2011-05-16 | 0.746 | 7,932,462 | -342,573 | 0.81% | 5,918,560 |
| 2011-05-12 | 2011-05-09 | 0.778 | 8,275,035 | -7,612 | 0.84% | 6,435,040 |
| 2011-04-20 | 2011-04-18 | 0.809 | 8,282,647 | +190,318 | 0.84% | 6,702,080 |
| 2011-04-19 | 2011-04-15 | 0.830 | 8,092,329 | -142,739 | 0.82% | 6,718,160 |
| 2011-04-01 | 2011-03-30 | 0.799 | 8,235,068 | -228,382 | 0.84% | 6,577,040 |
| 2011-03-29 | 2011-03-25 | 0.788 | 8,463,450 | +1,545,384 | 0.86% | 6,670,500 |
| 2011-03-28 | 2011-03-24 | 0.872 | 6,918,066 | -123,707 | 0.70% | 6,034,100 |
| 2011-03-25 | 2011-03-23 | 0.872 | 7,041,773 | +45,677 | 0.72% | 6,142,000 |
| 2011-03-11 | 2011-03-09 | 0.830 | 6,996,096 | +95,159 | 0.71% | 5,808,080 |
| 2011-02-21 | 2011-02-17 | 0.841 | 6,900,937 | -19,032 | 0.70% | 5,801,600 |
| 2011-02-10 | 2011-02-08 | 0.851 | 6,919,969 | -66,611 | 0.70% | 5,890,320 |
| 2011-01-24 | 2011-01-20 | 0.883 | 6,986,580 | -19,032 | 0.71% | 6,167,280 |
| 2011-01-19 | 2011-01-17 | 0.872 | 7,005,612 | +95,159 | 0.71% | 6,110,460 |
| 2011-01-11 | 2011-01-07 | 0.904 | 6,910,453 | +190,318 | 0.70% | 6,245,320 |
| 2010-12-15 | 2010-12-13 | 0.925 | 6,720,135 | +19,032 | 0.68% | 6,214,560 |
| 2010-12-08 | 2010-12-06 | 0.935 | 6,701,103 | -504,343 | 0.68% | 6,267,380 |
| 2010-12-03 | 2010-12-01 | 0.946 | 7,205,446 | +19,031 | 0.73% | 6,814,800 |
| 2010-11-29 | 2010-11-25 | 0.946 | 7,186,415 | -47,579 | 0.73% | 6,796,800 |
| 2010-11-26 | 2010-11-24 | 0.925 | 7,233,994 | -78,031 | 0.74% | 6,689,760 |
| 2010-11-25 | 2010-11-23 | 0.904 | 7,312,025 | -76,127 | 0.74% | 6,608,240 |
| 2010-11-23 | 2010-11-19 | 0.946 | 7,388,152 | -1,958,374 | 0.75% | 6,987,600 |
| 2010-11-19 | 2010-11-17 | 0.998 | 9,346,526 | -304,509 | 0.95% | 9,330,900 |
| 2010-11-18 | 2010-11-16 | 1.051 | 9,651,035 | +365,411 | 0.98% | 10,142,000 |
| 2010-11-17 | 2010-11-15 | 1.082 | 9,285,624 | -390,152 | 0.95% | 10,050,740 |
| 2010-11-16 | 2010-11-12 | 1.061 | 9,675,776 | +190,318 | 0.99% | 10,269,680 |
| 2010-11-12 | 2010-11-10 | 1.019 | 9,485,458 | -11,419 | 0.97% | 9,668,960 |
| 2010-11-10 | 2010-11-08 | 1.061 | 9,496,877 | +39,967 | 0.97% | 10,079,800 |
| 2010-11-08 | 2010-11-04 | 0.998 | 9,456,910 | -570,955 | 0.96% | 9,441,100 |
| 2010-11-05 | 2010-11-03 | 0.967 | 10,027,865 | -47,580 | 1.02% | 9,694,960 |
| 2010-11-02 | 2010-10-29 | 0.935 | 10,075,445 | -30,450 | 1.03% | 9,423,320 |
| 2010-10-29 | 2010-10-27 | 0.967 | 10,105,895 | -38,064 | 1.03% | 9,770,400 |
| 2010-10-28 | 2010-10-26 | 0.967 | 10,143,959 | -1,277,035 | 1.03% | 9,807,200 |
| 2010-10-13 | 2010-10-11 | 0.862 | 11,420,994 | -247,414 | 1.16% | 9,841,640 |
| 2010-09-30 | 2010-09-28 | 0.872 | 11,668,408 | +247,414 | 1.19% | 10,177,460 |
| 2010-09-01 | 2010-08-30 | 0.872 | 11,420,994 | -274,058 | 1.16% | 9,961,660 |
| 2010-08-31 | 2010-08-27 | 0.841 | 11,695,052 | -677,533 | 1.19% | 9,832,000 |
| 2010-08-30 | 2010-08-26 | 0.935 | 12,372,585 | -2,881,417 | 1.26% | 11,571,780 |
| 2010-08-20 | 2010-08-18 | 0.841 | 15,254,002 | -19,032 | 1.55% | 12,824,000 |
| 2010-08-12 | 2010-08-10 | 0.862 | 15,273,034 | -1,903 | 1.56% | 13,161,000 |
| 2010-08-10 | 2010-08-06 | 0.872 | 15,274,937 | -186,512 | 1.56% | 13,323,160 |
| 2010-07-02 | 2010-06-29 | 0.788 | 15,461,449 | +190,318 | 1.57% | 12,186,000 |
| 2010-06-03 | 2010-06-01 | 0.830 | 15,271,131 | -371,120 | 1.56% | 12,677,920 |
| 2010-06-02 | 2010-05-31 | 0.872 | 15,642,251 | -110,385 | 1.59% | 13,643,540 |
| 2010-06-01 | 2010-05-28 | 0.872 | 15,752,636 | +530,988 | 1.60% | 13,739,820 |
| 2010-05-31 | 2010-05-27 | 0.830 | 15,221,648 | +47,579 | 1.55% | 12,636,840 |
| 2010-05-28 | 2010-05-26 | 0.820 | 15,174,069 | +915,431 | 1.55% | 12,437,880 |
| 2010-05-27 | 2010-05-25 | 0.788 | 14,258,638 | +437,732 | 1.45% | 11,238,000 |
| 2010-05-26 | 2010-05-24 | 0.809 | 13,820,906 | +142,738 | 1.41% | 11,183,480 |
| 2010-05-25 | 2010-05-20 | 0.820 | 13,678,168 | +999,171 | 1.39% | 11,211,720 |
| 2010-05-24 | 2010-05-19 | 0.851 | 12,678,997 | +161,770 | 1.29% | 10,792,440 |
| 2010-05-20 | 2010-05-18 | 0.883 | 12,517,227 | +1,484,482 | 1.27% | 11,049,360 |
| 2010-05-19 | 2010-05-17 | 0.894 | 11,032,745 | +112,288 | 1.12% | 9,860,625 |
| 2010-05-18 | 2010-05-14 | 0.915 | 10,920,457 | +263,143 | 1.11% | 9,995,454 |
| 2010-05-17 | 2010-05-13 | 0.926 | 10,657,314 | +462,473 | 1.11% | 9,869,360 |
| 2010-05-12 | 2010-05-10 | 0.915 | 10,194,841 | +399,325 | 1.06% | 9,331,300 |
| 2010-05-11 | 2010-05-07 | 0.894 | 9,795,516 | +380,751 | 1.02% | 8,754,840 |
| 2010-05-10 | 2010-05-06 | 0.883 | 9,414,765 | +523,765 | 0.98% | 8,313,160 |
| 2010-05-07 | 2010-05-05 | 0.883 | 8,891,000 | +94,723 | 0.93% | 7,850,680 |
| 2010-05-06 | 2010-05-04 | 0.872 | 8,796,277 | +1,040,100 | 0.92% | 7,672,320 |
| 2010-05-05 | 2010-05-03 | 0.915 | 7,756,177 | +325,032 | 0.81% | 7,099,200 |
| 2010-05-04 | 2010-04-30 | 0.937 | 7,431,145 | +16,716 | 0.78% | 6,961,740 |
| 2010-05-03 | 2010-04-29 | 0.937 | 7,414,429 | +371,464 | 0.77% | 6,946,080 |
| 2010-04-30 | 2010-04-28 | 0.948 | 7,042,965 | -371,464 | 0.73% | 6,673,920 |
| 2010-04-29 | 2010-04-27 | 0.958 | 7,414,429 | +497,762 | 0.77% | 7,105,760 |
| 2010-04-28 | 2010-04-26 | 0.969 | 6,916,667 | +170,873 | 0.72% | 6,703,200 |
| 2010-04-27 | 2010-04-23 | 0.980 | 6,745,794 | +339,890 | 0.70% | 6,610,240 |
| 2010-04-26 | 2010-04-22 | 0.980 | 6,405,904 | +484,761 | 0.67% | 6,277,180 |
| 2010-04-23 | 2010-04-21 | 0.980 | 5,921,143 | +22,288 | 0.62% | 5,802,160 |
| 2010-04-22 | 2010-04-20 | 0.958 | 5,898,855 | -189,447 | 0.62% | 5,653,280 |
| 2010-04-21 | 2010-04-19 | 0.948 | 6,088,302 | -906,373 | 0.64% | 5,769,280 |
| 2010-04-20 | 2010-04-16 | 1.001 | 6,994,675 | -464,330 | 0.73% | 7,004,760 |
| 2010-04-19 | 2010-04-15 | 1.001 | 7,459,005 | -694,639 | 0.78% | 7,469,760 |
| 2010-04-16 | 2010-04-14 | 1.001 | 8,153,644 | -1,857 | 0.85% | 8,165,400 |
| 2010-04-15 | 2010-04-13 | 1.001 | 8,155,501 | -92,866 | 0.85% | 8,167,260 |
| 2010-04-14 | 2010-04-12 | 1.023 | 8,248,367 | +278,598 | 0.86% | 8,437,900 |
| 2010-04-09 | 2010-04-07 | 0.926 | 7,969,769 | -133,727 | 0.83% | 7,380,520 |
| 2010-04-01 | 2010-03-30 | 0.937 | 8,103,496 | +46,433 | 0.85% | 7,591,620 |
| 2010-03-18 | 2010-03-16 | 0.872 | 8,057,063 | -22,288 | 0.84% | 7,027,560 |
| 2010-03-15 | 2010-03-11 | 0.905 | 8,079,351 | +22,288 | 0.84% | 7,308,000 |
| 2010-03-11 | 2010-03-09 | 0.861 | 8,057,063 | +464,331 | 0.84% | 6,940,800 |
| 2010-03-10 | 2010-03-08 | 0.851 | 7,592,732 | +464,330 | 0.79% | 6,459,040 |
| 2010-03-03 | 2010-03-01 | 0.851 | 7,128,402 | +185,732 | 0.74% | 6,064,040 |
| 2010-03-02 | 2010-02-26 | 0.861 | 6,942,670 | +183,875 | 0.72% | 5,980,800 |
| 2010-03-01 | 2010-02-25 | 0.818 | 6,758,795 | +559,054 | 0.71% | 5,531,280 |
| 2010-02-18 | 2010-02-12 | 0.818 | 6,199,741 | -72,435 | 0.65% | 5,073,760 |
| 2010-02-17 | 2010-02-11 | 0.829 | 6,272,176 | -1,858 | 0.65% | 5,200,580 |
| 2010-02-02 | 2010-01-29 | 0.840 | 6,274,034 | -9,286 | 0.65% | 5,269,680 |
| 2010-01-28 | 2010-01-26 | 0.915 | 6,283,320 | -92,866 | 0.66% | 5,751,100 |
| 2010-01-25 | 2010-01-21 | 0.980 | 6,376,186 | -55,720 | 0.67% | 6,248,060 |
| 2010-01-22 | 2010-01-20 | 1.001 | 6,431,906 | -27,860 | 0.67% | 6,441,180 |
| 2010-01-20 | 2010-01-18 | 1.023 | 6,459,766 | +74,293 | 0.67% | 6,608,200 |
| 2010-01-19 | 2010-01-15 | 1.045 | 6,385,473 | -46,433 | 0.67% | 6,669,720 |
| 2010-01-15 | 2010-01-13 | 1.012 | 6,431,906 | -46,433 | 0.67% | 6,510,440 |
| 2010-01-14 | 2010-01-12 | 1.034 | 6,478,339 | +300,886 | 0.68% | 6,696,960 |
| 2010-01-07 | 2010-01-05 | 1.001 | 6,177,453 | -157,872 | 0.64% | 6,186,360 |
| 2010-01-06 | 2010-01-04 | 1.001 | 6,335,325 | +557,196 | 0.66% | 6,344,460 |
| 2009-12-29 | 2009-12-24 | 0.948 | 5,778,129 | -70,578 | 0.60% | 5,475,360 |
| 2009-12-28 | 2009-12-22 | 0.926 | 5,848,707 | -22,288 | 0.61% | 5,416,280 |
| 2009-12-23 | 2009-12-21 | 0.926 | 5,870,995 | -92,866 | 0.61% | 5,436,920 |
| 2009-12-22 | 2009-12-18 | 0.915 | 5,963,861 | +185,732 | 0.62% | 5,458,700 |
| 2009-12-18 | 2009-12-16 | 1.001 | 5,778,129 | -139,299 | 0.60% | 5,786,460 |
| 2009-12-16 | 2009-12-14 | 1.066 | 5,917,428 | +167,159 | 0.62% | 6,308,280 |
| 2009-12-15 | 2009-12-11 | 1.034 | 5,750,269 | +278,598 | 0.60% | 5,944,320 |
| 2009-12-10 | 2009-12-08 | 1.066 | 5,471,671 | -167,159 | 0.57% | 5,833,080 |
| 2009-12-09 | 2009-12-07 | 1.023 | 5,638,830 | +9,287 | 0.59% | 5,768,400 |
| 2009-12-02 | 2009-11-30 | 0.948 | 5,629,543 | -185,732 | 0.59% | 5,334,560 |
| 2009-12-01 | 2009-11-27 | 0.915 | 5,815,275 | +185,732 | 0.61% | 5,322,700 |
| 2009-11-25 | 2009-11-23 | 0.980 | 5,629,543 | +183,875 | 0.59% | 5,516,420 |
| 2009-11-13 | 2009-11-11 | 0.991 | 5,445,668 | -564,626 | 0.57% | 5,394,880 |
| 2009-11-12 | 2009-11-10 | 0.980 | 6,010,294 | +286,028 | 0.63% | 5,889,520 |
| 2009-11-06 | 2009-11-04 | 1.055 | 5,724,266 | -46,434 | 0.60% | 6,040,720 |
| 2009-11-05 | 2009-11-03 | 1.045 | 5,770,700 | -185,732 | 0.60% | 6,027,581 |
| 2009-11-04 | 2009-11-02 | 1.077 | 5,956,432 | +282,313 | 0.62% | 6,414,000 |
| 2009-11-03 | 2009-10-30 | 1.023 | 5,674,119 | -352,891 | 0.59% | 5,804,500 |
| 2009-11-02 | 2009-10-29 | 1.045 | 6,027,010 | +139,299 | 0.63% | 6,295,300 |
| 2009-10-30 | 2009-10-28 | 1.109 | 5,887,711 | -765,216 | 0.61% | 6,530,200 |
| 2009-10-29 | 2009-10-27 | 1.023 | 6,652,927 | -958,379 | 0.69% | 6,805,800 |
| 2009-10-28 | 2009-10-23 | 1.001 | 7,611,306 | +947,235 | 0.79% | 7,622,280 |
| 2009-10-22 | 2009-10-20 | 0.894 | 6,664,071 | -37,147 | 0.70% | 5,956,080 |
| 2009-10-19 | 2009-10-15 | 0.851 | 6,701,218 | +55,720 | 0.70% | 5,700,640 |
| 2009-10-13 | 2009-10-09 | 0.861 | 6,645,498 | +27,860 | 0.69% | 5,724,800 |
| 2009-09-25 | 2009-09-23 | 0.926 | 6,617,638 | +633,346 | 0.69% | 6,128,360 |
| 2009-09-22 | 2009-09-18 | 0.872 | 5,984,292 | -464,330 | 0.62% | 5,219,640 |
| 2009-09-18 | 2009-09-16 | 0.883 | 6,448,622 | -7,429 | 0.67% | 5,694,080 |
| 2009-09-08 | 2009-09-04 | 0.915 | 6,456,051 | -278,599 | 0.67% | 5,909,200 |
| 2009-09-07 | 2009-09-03 | 0.883 | 6,734,650 | -278,598 | 0.70% | 5,946,640 |
| 2009-09-02 | 2009-08-31 | 0.883 | 7,013,248 | -371,464 | 0.73% | 6,192,640 |
| 2009-08-31 | 2009-08-27 | 0.926 | 7,384,712 | -79,865 | 0.77% | 6,838,720 |
| 2009-08-28 | 2009-08-26 | 0.969 | 7,464,577 | +135,584 | 0.78% | 7,234,200 |
| 2009-08-26 | 2009-08-24 | 0.915 | 7,328,993 | +371,465 | 0.76% | 6,708,200 |
| 2009-08-21 | 2009-08-19 | 0.905 | 6,957,528 | -83,580 | 0.73% | 6,293,280 |
| 2009-08-20 | 2009-08-18 | 0.905 | 7,041,108 | -9,286 | 0.73% | 6,368,880 |
| 2009-08-19 | 2009-08-17 | 0.937 | 7,050,394 | +185,732 | 0.74% | 6,605,040 |
| 2009-08-14 | 2009-08-12 | 1.023 | 6,864,662 | +55,719 | 0.72% | 7,022,400 |
| 2009-08-11 | 2009-08-07 | 1.055 | 6,808,943 | -81,722 | 0.71% | 7,185,361 |
| 2009-08-07 | 2009-08-05 | 1.077 | 6,890,665 | -406,753 | 0.72% | 7,420,000 |
| 2009-08-06 | 2009-08-04 | 1.088 | 7,297,418 | -27,860 | 0.76% | 7,936,580 |
| 2009-08-05 | 2009-08-03 | 1.088 | 7,325,278 | +2,106,203 | 0.76% | 7,966,880 |
| 2009-08-04 | 2009-07-31 | 1.131 | 5,219,075 | -27,860 | 0.54% | 5,901,000 |
| 2009-08-03 | 2009-07-30 | 1.120 | 5,246,935 | +92,866 | 0.55% | 5,876,000 |
| 2009-07-31 | 2009-07-29 | 1.152 | 5,154,069 | +443,900 | 0.54% | 5,938,500 |
| 2009-07-30 | 2009-07-28 | 1.206 | 4,710,169 | +66,864 | 0.49% | 5,680,640 |
| 2009-07-29 | 2009-07-27 | 1.195 | 4,643,305 | -16,716 | 0.48% | 5,550,000 |
| 2009-07-28 | 2009-07-24 | 1.174 | 4,660,021 | +956,521 | 0.49% | 5,469,620 |
| 2009-07-24 | 2009-07-22 | 1.163 | 3,703,500 | -185,732 | 0.39% | 4,307,040 |
| 2009-07-23 | 2009-07-21 | 1.206 | 3,889,232 | -55,720 | 0.41% | 4,690,560 |
| 2009-07-22 | 2009-07-20 | 1.098 | 3,944,952 | -510,764 | 0.41% | 4,332,960 |
| 2009-07-20 | 2009-07-16 | 1.098 | 4,455,716 | +436,471 | 0.46% | 4,893,961 |
| 2009-07-17 | 2009-07-15 | 1.088 | 4,019,245 | +352,891 | 0.42% | 4,371,280 |
| 2009-07-07 | 2009-07-03 | 1.045 | 3,666,354 | -239,594 | 0.38% | 3,829,560 |
| 2009-07-06 | 2009-07-02 | 1.055 | 3,905,948 | -27,860 | 0.41% | 4,121,880 |
| 2009-07-03 | 2009-06-30 | 1.088 | 3,933,808 | -122,583 | 0.41% | 4,278,360 |
| 2009-06-29 | 2009-06-25 | 1.034 | 4,056,391 | +92,866 | 0.42% | 4,193,280 |
| 2009-06-19 | 2009-06-17 | 1.077 | 3,963,525 | +185,732 | 0.41% | 4,268,000 |
| 2009-06-17 | 2009-06-15 | 1.098 | 3,777,793 | -18,573 | 0.39% | 4,149,360 |
| 2009-06-16 | 2009-06-12 | 1.141 | 3,796,366 | -269,312 | 0.40% | 4,333,280 |
| 2009-06-15 | 2009-06-11 | 1.185 | 4,065,678 | -436,471 | 0.42% | 4,815,800 |
| 2009-06-11 | 2009-06-09 | 1.163 | 4,502,149 | +37,147 | 0.47% | 5,235,841 |
| 2009-06-10 | 2009-06-08 | 1.238 | 4,465,002 | -37,147 | 0.47% | 5,529,200 |
| 2009-06-08 | 2009-06-04 | 1.228 | 4,502,149 | +26,003 | 0.47% | 5,526,721 |
| 2009-06-05 | 2009-06-03 | 1.249 | 4,476,146 | -9,287 | 0.47% | 5,591,200 |
| 2009-06-04 | 2009-06-02 | 1.260 | 4,485,433 | +55,720 | 0.47% | 5,651,100 |
| 2009-06-03 | 2009-06-01 | 1.260 | 4,429,713 | +59,434 | 0.46% | 5,580,900 |
| 2009-06-02 | 2009-05-29 | 1.249 | 4,370,279 | -27,860 | 0.46% | 5,458,960 |
| 2009-06-01 | 2009-05-27 | 1.314 | 4,398,139 | -473,617 | 0.46% | 5,777,921 |
| 2009-05-29 | 2009-05-26 | 1.303 | 4,871,756 | +566,484 | 0.51% | 6,347,660 |
| 2009-05-27 | 2009-05-25 | 1.206 | 4,305,272 | +83,579 | 0.45% | 5,192,319 |
| 2009-05-26 | 2009-05-22 | 1.131 | 4,221,693 | +464,331 | 0.44% | 4,773,300 |
| 2009-05-25 | 2009-05-21 | 1.152 | 3,757,362 | +390,037 | 0.39% | 4,329,219 |
| 2009-05-21 | 2009-05-19 | 1.141 | 3,367,325 | -83,579 | 0.35% | 3,843,560 |
| 2009-05-20 | 2009-05-18 | 1.152 | 3,450,904 | +148,585 | 0.36% | 3,976,120 |
| 2009-05-19 | 2009-05-15 | 1.152 | 3,302,319 | +65,007 | 0.34% | 3,804,921 |
| 2009-05-18 | 2009-05-14 | 1.120 | 3,237,312 | -9,287 | 0.34% | 3,625,440 |
| 2009-05-15 | 2009-05-13 | 1.120 | 3,246,599 | -1,608,441 | 0.34% | 3,635,840 |
| 2009-05-14 | 2009-05-12 | 1.195 | 4,855,040 | +759,645 | 0.51% | 5,803,080 |
| 2009-05-13 | 2009-05-11 | 1.185 | 4,095,395 | +900,801 | 0.43% | 4,851,000 |
| 2009-05-11 | 2009-05-07 | 0.926 | 3,194,594 | -139,299 | 0.33% | 2,958,400 |
| 2009-05-07 | 2009-05-05 | 0.883 | 3,333,893 | +37,146 | 0.35% | 2,943,800 |
| 2009-05-06 | 2009-05-04 | 0.916 | 3,296,747 | +27,860 | 0.34% | 3,019,253 |
| 2009-05-05 | 2009-04-30 | 0.872 | 3,268,887 | +78,769 | 0.34% | 2,849,462 |
| 2009-04-30 | 2009-04-28 | 0.828 | 3,190,118 | -45,315 | 0.34% | 2,640,000 |
| 2009-04-28 | 2009-04-24 | 0.938 | 3,235,433 | +99,692 | 0.35% | 3,034,500 |
| 2009-04-16 | 2009-04-14 | 0.927 | 3,135,741 | -114,192 | 0.34% | 2,906,400 |
| 2009-04-15 | 2009-04-09 | 0.894 | 3,249,933 | +114,192 | 0.35% | 2,904,660 |
| 2009-04-09 | 2009-04-07 | 0.883 | 3,135,741 | -906,284 | 0.34% | 2,768,000 |
| 2009-04-08 | 2009-04-06 | 0.772 | 4,042,025 | -50,752 | 0.44% | 3,122,000 |
| 2009-04-07 | 2009-04-03 | 0.772 | 4,092,777 | +181,257 | 0.44% | 3,161,200 |
| 2009-04-06 | 2009-04-02 | 0.783 | 3,911,520 | +90,628 | 0.42% | 3,064,360 |
| 2009-04-03 | 2009-04-01 | 0.761 | 3,820,892 | +45,314 | 0.41% | 2,909,040 |
| 2009-04-02 | 2009-03-31 | 0.783 | 3,775,578 | -99,691 | 0.41% | 2,957,860 |
| 2009-04-01 | 2009-03-30 | 0.794 | 3,875,269 | +99,691 | 0.42% | 3,078,720 |
| 2009-03-31 | 2009-03-27 | 0.750 | 3,775,578 | -126,879 | 0.41% | 2,832,880 |
| 2009-03-30 | 2009-03-26 | 0.662 | 3,902,457 | +1,033,163 | 0.42% | 2,583,600 |
| 2009-01-08 | 2009-01-06 | 0.673 | 2,869,294 | -72,503 | 0.31% | 1,931,260 |
| 2009-01-07 | 2009-01-05 | 0.662 | 2,941,797 | +72,503 | 0.32% | 1,947,600 |
| 2009-01-02 | 2008-12-29 | 0.662 | 2,869,294 | +27,189 | 0.31% | 1,899,600 |
| 2008-12-11 | 2008-12-09 | 0.662 | 2,842,105 | +72,502 | 0.31% | 1,881,600 |
| 2008-11-17 | 2008-11-13 | 0.618 | 2,769,603 | +18,126 | 0.30% | 1,711,360 |
| 2008-11-12 | 2008-11-10 | 0.629 | 2,751,477 | +72,503 | 0.30% | 1,730,520 |
| 2008-11-06 | 2008-11-04 | 0.673 | 2,678,974 | +54,377 | 0.29% | 1,803,160 |
| 2008-11-03 | 2008-10-30 | 0.552 | 2,624,597 | +68,877 | 0.28% | 1,448,000 |
| 2008-10-30 | 2008-10-28 | 0.491 | 2,555,720 | -3,625 | 0.28% | 1,254,900 |
| 2008-10-29 | 2008-10-27 | 0.485 | 2,559,345 | -23,563 | 0.28% | 1,242,560 |
| 2008-10-21 | 2008-10-17 | 0.706 | 2,582,908 | +27,188 | 0.28% | 1,824,000 |
| 2008-09-04 | 2008-09-02 | 0.905 | 2,555,720 | -219,320 | 0.28% | 2,312,400 |
| 2008-09-03 | 2008-09-01 | 0.883 | 2,775,040 | -181,257 | 0.31% | 2,449,600 |
| 2008-09-02 | 2008-08-29 | 0.839 | 2,956,297 | -181,257 | 0.33% | 2,479,120 |
| 2008-06-19 | 2008-06-17 | 1.103 | 3,137,554 | +824,718 | 0.35% | 3,462,000 |
| 2008-05-29 | 2008-05-27 | 1.379 | 2,312,836 | -32,626 | 0.26% | 3,190,000 |
| 2008-05-19 | 2008-05-15 | 1.523 | 2,345,462 | +32,626 | 0.26% | 3,571,440 |
| 2008-04-21 | 2008-04-17 | 1.523 | 2,312,836 | +34,012 | 0.26% | 3,522,522 |
| 2008-01-22 | 2008-01-18 | 1.691 | 2,278,824 | -32,146 | 0.26% | 3,853,521 |
| 2008-01-21 | 2008-01-17 | 1.713 | 2,310,970 | +32,146 | 0.26% | 3,959,640 |
| 2008-01-15 | 2008-01-11 | 1.881 | 2,278,824 | +17,860 | 0.26% | 4,287,361 |
| 2008-01-10 | 2008-01-08 | 2.005 | 2,260,964 | +17,859 | 0.26% | 4,532,279 |
| 2008-01-08 | 2008-01-04 | 2.307 | 2,243,105 | +17,859 | 0.25% | 5,174,719 |
| 2008-01-04 | 2008-01-02 | 2.329 | 2,225,246 | -50,006 | 0.25% | 5,183,360 |
| 2007-12-28 | 2007-12-24 | 2.464 | 2,275,252 | +232,169 | 0.26% | 5,605,601 |
| 2007-12-13 | 2007-12-11 | 2.654 | 2,043,083 | +232,168 | 0.23% | 5,422,560 |
| 2007-12-12 | 2007-12-10 | 2.598 | 1,810,915 | +108,941 | 0.20% | 4,704,961 |
| 2007-11-19 | 2007-11-15 | 2.318 | 1,701,974 | -3,572 | 0.19% | 3,945,420 |
| 2007-11-02 | 2007-10-31 | 2.464 | 1,705,546 | -35,718 | 0.19% | 4,202,000 |
| 2007-10-30 | 2007-10-26 | 2.475 | 1,741,264 | -37,504 | 0.20% | 4,309,500 |
| 2007-10-24 | 2007-10-22 | 2.553 | 1,778,768 | +26,788 | 0.20% | 4,541,759 |
| 2007-10-22 | 2007-10-17 | 2.464 | 1,751,980 | -108,940 | 0.20% | 4,316,401 |
| 2007-10-17 | 2007-10-15 | 2.565 | 1,860,920 | +16,073 | 0.21% | 4,772,360 |
| 2007-10-15 | 2007-10-11 | 2.721 | 1,844,847 | -12,501 | 0.21% | 5,020,380 |
| 2007-10-12 | 2007-10-10 | 2.497 | 1,857,348 | +17,859 | 0.21% | 4,638,399 |
| 2007-10-10 | 2007-10-08 | 2.654 | 1,839,489 | -8,930 | 0.21% | 4,882,199 |
| 2007-10-09 | 2007-10-05 | 2.643 | 1,848,419 | -17,859 | 0.21% | 4,885,201 |
| 2007-10-08 | 2007-10-04 | 2.598 | 1,866,278 | +17,859 | 0.21% | 4,848,800 |
| 2007-10-05 | 2007-10-03 | 2.688 | 1,848,419 | +35,718 | 0.21% | 4,968,001 |
| 2007-10-04 | 2007-10-02 | 2.878 | 1,812,701 | -42,861 | 0.20% | 5,217,101 |
| 2007-09-28 | 2007-09-25 | 2.924 | 1,855,562 | +14,668 | 0.21% | 5,424,903 |
| 2007-09-25 | 2007-09-21 | 3.115 | 1,840,894 | -14,174 | 0.21% | 5,735,280 |
| 2007-09-24 | 2007-09-20 | 3.172 | 1,855,068 | -17,718 | 0.21% | 5,884,139 |
| 2007-09-20 | 2007-09-18 | 2.935 | 1,872,786 | -1,772 | 0.21% | 5,496,399 |
| 2007-09-19 | 2007-09-17 | 2.822 | 1,874,558 | +17,718 | 0.21% | 5,290,000 |
| 2007-09-13 | 2007-09-11 | 2.811 | 1,856,840 | -147,059 | 0.21% | 5,219,040 |
| 2007-09-07 | 2007-09-05 | 2.833 | 2,003,899 | -65,556 | 0.23% | 5,677,620 |
| 2007-09-06 | 2007-09-04 | 2.630 | 2,069,455 | -86,818 | 0.24% | 5,442,879 |
| 2007-09-05 | 2007-09-03 | 2.799 | 2,156,273 | +260,453 | 0.25% | 6,036,319 |
| 2007-09-04 | 2007-08-31 | 2.145 | 1,895,820 | -97,448 | 0.22% | 4,066,001 |
| 2007-08-29 | 2007-08-27 | 2.246 | 1,993,268 | +8,859 | 0.23% | 4,477,499 |
| 2007-08-27 | 2007-08-23 | 2.201 | 1,984,409 | +88,589 | 0.23% | 4,367,999 |
| 2007-08-10 | 2007-08-08 | 2.269 | 1,895,820 | +17,718 | 0.22% | 4,301,401 |
| 2007-08-09 | 2007-08-07 | 2.235 | 1,878,102 | -77,959 | 0.21% | 4,197,601 |
| 2007-07-26 | 2007-07-24 | 2.935 | 1,956,061 | -12,402 | 0.22% | 5,740,801 |
| 2007-07-24 | 2007-07-20 | 2.845 | 1,968,463 | -8,859 | 0.22% | 5,599,440 |
| 2007-07-17 | 2007-07-13 | 2.935 | 1,977,322 | -1,772 | 0.22% | 5,803,200 |
| 2007-07-16 | 2007-07-12 | 2.969 | 1,979,094 | -44,295 | 0.23% | 5,875,420 |
| 2007-07-11 | 2007-07-09 | 3.070 | 2,023,389 | +88,590 | 0.23% | 6,212,481 |
| 2007-07-05 | 2007-07-03 | 2.946 | 1,934,799 | -163,005 | 0.22% | 5,700,240 |
| 2007-07-04 | 2007-06-29 | 3.025 | 2,097,804 | -44,295 | 0.24% | 6,346,240 |
| 2007-06-29 | 2007-06-27 | 3.070 | 2,142,099 | -44,295 | 0.24% | 6,576,960 |
| 2007-06-28 | 2007-06-26 | 3.070 | 2,186,394 | -265,769 | 0.25% | 6,712,961 |
| 2007-06-26 | 2007-06-22 | 3.059 | 2,452,163 | 0.28% | 7,501,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy