History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 166,000 | +0 | 0.02% | 31,872 |
| 2025-10-13 | 2025-10-09 | 0.192 | 166,000 | +0 | 0.02% | 31,872 |
| 2025-10-10 | 2025-10-08 | 0.192 | 166,000 | +0 | 0.02% | 31,872 |
| 2025-10-09 | 2025-10-06 | 0.192 | 166,000 | +0 | 0.02% | 31,872 |
| 2025-10-08 | 2025-10-03 | 0.196 | 166,000 | +0 | 0.02% | 32,536 |
| 2025-10-06 | 2025-10-02 | 0.196 | 166,000 | +0 | 0.02% | 32,536 |
| 2025-10-03 | 2025-09-30 | 0.194 | 166,000 | +0 | 0.02% | 32,204 |
| 2025-10-02 | 2025-09-29 | 0.200 | 166,000 | +0 | 0.02% | 33,200 |
| 2025-09-30 | 2025-09-26 | 0.182 | 166,000 | +0 | 0.02% | 30,212 |
| 2025-09-29 | 2025-09-25 | 0.190 | 166,000 | +0 | 0.02% | 31,540 |
| 2025-09-26 | 2025-09-24 | 0.190 | 166,000 | +0 | 0.02% | 31,540 |
| 2025-09-25 | 2025-09-23 | 0.182 | 166,000 | +0 | 0.02% | 30,212 |
| 2025-09-24 | 2025-09-22 | 0.199 | 166,000 | +0 | 0.02% | 33,034 |
| 2025-09-23 | 2025-09-19 | 0.200 | 166,000 | +0 | 0.02% | 33,200 |
| 2025-09-22 | 2025-09-18 | 0.200 | 166,000 | +0 | 0.02% | 33,200 |
| 2025-09-19 | 2025-09-17 | 0.190 | 166,000 | +0 | 0.02% | 31,540 |
| 2025-09-18 | 2025-09-16 | 0.186 | 166,000 | +0 | 0.02% | 30,876 |
| 2025-09-17 | 2025-09-15 | 0.190 | 166,000 | +0 | 0.02% | 31,540 |
| 2025-09-16 | 2025-09-12 | 0.191 | 166,000 | +0 | 0.02% | 31,706 |
| 2025-09-15 | 2025-09-11 | 0.190 | 166,000 | +0 | 0.02% | 31,540 |
| 2025-09-12 | 2025-09-10 | 0.188 | 166,000 | +0 | 0.02% | 31,208 |
| 2025-09-11 | 2025-09-09 | 0.188 | 166,000 | +0 | 0.02% | 31,208 |
| 2025-09-10 | 2025-09-08 | 0.188 | 166,000 | +0 | 0.02% | 31,208 |
| 2025-09-09 | 2025-09-05 | 0.188 | 166,000 | +0 | 0.02% | 31,208 |
| 2025-09-08 | 2025-09-04 | 0.180 | 166,000 | +0 | 0.02% | 29,880 |
| 2025-09-05 | 2025-09-03 | 0.187 | 166,000 | +0 | 0.02% | 31,042 |
| 2025-09-04 | 2025-09-02 | 0.185 | 166,000 | +0 | 0.02% | 30,710 |
| 2025-09-03 | 2025-09-01 | 0.185 | 166,000 | +0 | 0.02% | 30,710 |
| 2025-09-02 | 2025-08-29 | 0.190 | 166,000 | +0 | 0.02% | 31,540 |
| 2025-09-01 | 2025-08-28 | 0.190 | 166,000 | +0 | 0.02% | 31,540 |
| 2025-08-29 | 2025-08-27 | 0.190 | 166,000 | +0 | 0.02% | 31,540 |
| 2025-08-28 | 2025-08-26 | 0.195 | 166,000 | +0 | 0.02% | 32,370 |
| 2025-08-27 | 2025-08-25 | 0.195 | 166,000 | +0 | 0.02% | 32,370 |
| 2025-08-26 | 2025-08-22 | 0.195 | 166,000 | +0 | 0.02% | 32,370 |
| 2025-08-25 | 2025-08-21 | 0.194 | 166,000 | +0 | 0.02% | 32,204 |
| 2025-08-22 | 2025-08-20 | 0.190 | 166,000 | +0 | 0.02% | 31,540 |
| 2025-08-21 | 2025-08-19 | 0.185 | 166,000 | +0 | 0.02% | 30,710 |
| 2025-08-20 | 2025-08-18 | 0.185 | 166,000 | +0 | 0.02% | 30,710 |
| 2025-08-19 | 2025-08-15 | 0.187 | 166,000 | +0 | 0.02% | 31,042 |
| 2025-08-18 | 2025-08-14 | 0.187 | 166,000 | +0 | 0.02% | 31,042 |
| 2025-08-15 | 2025-08-13 | 0.186 | 166,000 | +0 | 0.02% | 30,876 |
| 2025-08-14 | 2025-08-12 | 0.184 | 166,000 | +0 | 0.02% | 30,544 |
| 2025-08-13 | 2025-08-11 | 0.194 | 166,000 | +0 | 0.02% | 32,204 |
| 2025-08-12 | 2025-08-08 | 0.194 | 166,000 | +0 | 0.02% | 32,204 |
| 2025-08-11 | 2025-08-07 | 0.185 | 166,000 | +0 | 0.02% | 30,710 |
| 2025-08-08 | 2025-08-06 | 0.198 | 166,000 | +0 | 0.02% | 32,868 |
| 2025-08-07 | 2025-08-05 | 0.190 | 166,000 | +0 | 0.02% | 31,540 |
| 2025-08-06 | 2025-08-04 | 0.194 | 166,000 | +0 | 0.02% | 32,204 |
| 2025-08-05 | 2025-08-01 | 0.199 | 166,000 | +0 | 0.02% | 33,034 |
| 2025-08-04 | 2025-07-31 | 0.199 | 166,000 | +0 | 0.02% | 33,034 |
| 2025-08-01 | 2025-07-30 | 0.199 | 166,000 | +0 | 0.02% | 33,034 |
| 2025-07-31 | 2025-07-29 | 0.199 | 166,000 | +0 | 0.02% | 33,034 |
| 2025-07-30 | 2025-07-28 | 0.210 | 166,000 | +0 | 0.02% | 34,860 |
| 2025-07-29 | 2025-07-25 | 0.188 | 166,000 | +0 | 0.02% | 31,208 |
| 2025-07-28 | 2025-07-24 | 0.191 | 166,000 | +0 | 0.02% | 31,706 |
| 2025-07-25 | 2025-07-23 | 0.193 | 166,000 | +0 | 0.02% | 32,038 |
| 2025-07-24 | 2025-07-22 | 0.199 | 166,000 | +0 | 0.02% | 33,034 |
| 2025-07-23 | 2025-07-21 | 0.187 | 166,000 | +0 | 0.02% | 31,042 |
| 2025-07-22 | 2025-07-18 | 0.190 | 166,000 | +0 | 0.02% | 31,540 |
| 2025-07-21 | 2025-07-17 | 0.195 | 166,000 | +0 | 0.02% | 32,370 |
| 2025-07-18 | 2025-07-16 | 0.195 | 166,000 | +0 | 0.02% | 32,370 |
| 2025-07-17 | 2025-07-15 | 0.191 | 166,000 | +0 | 0.02% | 31,706 |
| 2025-07-16 | 2025-07-14 | 0.198 | 166,000 | +0 | 0.02% | 32,868 |
| 2025-07-15 | 2025-07-11 | 0.197 | 166,000 | +0 | 0.02% | 32,702 |
| 2025-07-14 | 2025-07-10 | 0.188 | 166,000 | +0 | 0.02% | 31,208 |
| 2025-07-11 | 2025-07-09 | 0.187 | 166,000 | +0 | 0.02% | 31,042 |
| 2025-07-10 | 2025-07-08 | 0.197 | 166,000 | +0 | 0.02% | 32,702 |
| 2025-07-09 | 2025-07-07 | 0.185 | 166,000 | +0 | 0.02% | 30,710 |
| 2025-07-08 | 2025-07-04 | 0.187 | 166,000 | +0 | 0.02% | 31,042 |
| 2025-07-07 | 2025-07-03 | 0.188 | 166,000 | +0 | 0.02% | 31,208 |
| 2025-07-04 | 2025-07-02 | 0.186 | 166,000 | +0 | 0.02% | 30,876 |
| 2025-07-03 | 2025-06-30 | 0.200 | 166,000 | +0 | 0.02% | 33,200 |
| 2025-07-02 | 2025-06-27 | 0.198 | 166,000 | +0 | 0.02% | 32,868 |
| 2025-06-30 | 2025-06-26 | 0.198 | 166,000 | +0 | 0.02% | 32,868 |
| 2025-06-27 | 2025-06-25 | 0.198 | 166,000 | +0 | 0.02% | 32,868 |
| 2025-06-26 | 2025-06-24 | 0.189 | 166,000 | +0 | 0.02% | 31,374 |
| 2025-06-25 | 2025-06-23 | 0.178 | 166,000 | +0 | 0.02% | 29,548 |
| 2025-06-24 | 2025-06-20 | 0.178 | 166,000 | +0 | 0.02% | 29,548 |
| 2025-06-23 | 2025-06-19 | 0.178 | 166,000 | +0 | 0.02% | 29,548 |
| 2025-06-20 | 2025-06-18 | 0.198 | 166,000 | +0 | 0.02% | 32,868 |
| 2025-06-19 | 2025-06-17 | 0.186 | 166,000 | +0 | 0.02% | 30,876 |
| 2025-06-18 | 2025-06-16 | 0.198 | 166,000 | +0 | 0.02% | 32,868 |
| 2025-06-17 | 2025-06-13 | 0.198 | 166,000 | +0 | 0.02% | 32,868 |
| 2025-06-16 | 2025-06-12 | 0.198 | 166,000 | +0 | 0.02% | 32,868 |
| 2025-06-13 | 2025-06-11 | 0.188 | 166,000 | +0 | 0.02% | 31,208 |
| 2025-06-12 | 2025-06-10 | 0.195 | 166,000 | +0 | 0.02% | 32,370 |
| 2025-06-11 | 2025-06-09 | 0.195 | 166,000 | +0 | 0.02% | 32,370 |
| 2025-06-10 | 2025-06-06 | 0.190 | 166,000 | +0 | 0.02% | 31,540 |
| 2025-06-09 | 2025-06-05 | 0.200 | 166,000 | +0 | 0.02% | 33,200 |
| 2025-06-06 | 2025-06-04 | 0.200 | 166,000 | +0 | 0.02% | 33,200 |
| 2025-06-05 | 2025-06-03 | 0.188 | 166,000 | +0 | 0.02% | 31,208 |
| 2025-06-04 | 2025-06-02 | 0.165 | 166,000 | +0 | 0.02% | 27,390 |
| 2025-06-03 | 2025-05-30 | 0.179 | 166,000 | +0 | 0.02% | 29,714 |
| 2025-06-02 | 2025-05-29 | 0.200 | 166,000 | +0 | 0.02% | 33,200 |
| 2025-05-30 | 2025-05-28 | 0.200 | 166,000 | +0 | 0.02% | 33,200 |
| 2025-05-29 | 2025-05-27 | 0.198 | 166,000 | +0 | 0.02% | 32,868 |
| 2025-05-28 | 2025-05-26 | 0.198 | 166,000 | +0 | 0.02% | 32,868 |
| 2025-05-27 | 2025-05-23 | 0.198 | 166,000 | +0 | 0.02% | 32,868 |
| 2025-05-26 | 2025-05-22 | 0.202 | 166,000 | +0 | 0.02% | 33,532 |
| 2025-05-23 | 2025-05-21 | 0.198 | 166,000 | +0 | 0.02% | 32,868 |
| 2025-05-22 | 2025-05-20 | 0.195 | 166,000 | +0 | 0.02% | 32,370 |
| 2025-05-21 | 2025-05-19 | 0.172 | 166,000 | +0 | 0.02% | 28,552 |
| 2025-05-20 | 2025-05-16 | 0.185 | 166,000 | +0 | 0.02% | 30,710 |
| 2025-05-19 | 2025-05-15 | 0.185 | 166,000 | +0 | 0.02% | 30,710 |
| 2025-05-16 | 2025-05-14 | 0.170 | 166,000 | +0 | 0.02% | 28,220 |
| 2025-05-15 | 2025-05-13 | 0.185 | 166,000 | +0 | 0.02% | 30,710 |
| 2025-05-14 | 2025-05-12 | 0.185 | 166,000 | +0 | 0.02% | 30,710 |
| 2025-05-13 | 2025-05-09 | 0.172 | 166,000 | +0 | 0.02% | 28,552 |
| 2025-05-12 | 2025-05-08 | 0.172 | 166,000 | +0 | 0.02% | 28,552 |
| 2025-05-09 | 2025-05-07 | 0.177 | 166,000 | +0 | 0.02% | 29,382 |
| 2025-05-08 | 2025-05-06 | 0.185 | 166,000 | +0 | 0.02% | 30,710 |
| 2025-05-07 | 2025-05-02 | 0.174 | 166,000 | +0 | 0.02% | 28,884 |
| 2025-05-06 | 2025-04-30 | 0.190 | 166,000 | +0 | 0.02% | 31,540 |
| 2025-05-02 | 2025-04-29 | 0.180 | 166,000 | +0 | 0.02% | 29,880 |
| 2025-04-30 | 2025-04-28 | 0.190 | 166,000 | +0 | 0.02% | 31,540 |
| 2025-04-29 | 2025-04-25 | 0.180 | 166,000 | +0 | 0.02% | 29,880 |
| 2025-04-28 | 2025-04-24 | 0.180 | 166,000 | +0 | 0.02% | 29,880 |
| 2025-04-25 | 2025-04-23 | 0.180 | 166,000 | +0 | 0.02% | 29,880 |
| 2025-04-24 | 2025-04-22 | 0.166 | 166,000 | +0 | 0.02% | 27,556 |
| 2025-04-23 | 2025-04-17 | 0.166 | 166,000 | +0 | 0.02% | 27,556 |
| 2025-04-22 | 2025-04-16 | 0.195 | 166,000 | +0 | 0.02% | 32,370 |
| 2025-04-17 | 2025-04-15 | 0.190 | 166,000 | +0 | 0.02% | 31,540 |
| 2025-04-16 | 2025-04-14 | 0.190 | 166,000 | +0 | 0.02% | 31,540 |
| 2025-04-15 | 2025-04-11 | 0.182 | 166,000 | +0 | 0.02% | 30,212 |
| 2025-04-14 | 2025-04-10 | 0.178 | 166,000 | +0 | 0.02% | 29,548 |
| 2025-04-11 | 2025-04-09 | 0.168 | 166,000 | +0 | 0.02% | 27,888 |
| 2025-04-10 | 2025-04-08 | 0.168 | 166,000 | +0 | 0.02% | 27,888 |
| 2025-04-09 | 2025-04-07 | 0.175 | 166,000 | +0 | 0.02% | 29,050 |
| 2025-04-08 | 2025-04-03 | 0.186 | 166,000 | +0 | 0.02% | 30,876 |
| 2025-04-07 | 2025-04-02 | 0.186 | 166,000 | +0 | 0.02% | 30,876 |
| 2025-04-03 | 2025-04-01 | 0.190 | 166,000 | +0 | 0.02% | 31,540 |
| 2025-04-02 | 2025-03-31 | 0.190 | 166,000 | +0 | 0.02% | 31,540 |
| 2025-04-01 | 2025-03-28 | 0.201 | 166,000 | +0 | 0.02% | 33,366 |
| 2025-03-31 | 2025-03-27 | 0.203 | 166,000 | +0 | 0.02% | 33,698 |
| 2025-03-28 | 2025-03-26 | 0.200 | 166,000 | +0 | 0.02% | 33,200 |
| 2025-03-27 | 2025-03-25 | 0.191 | 166,000 | +0 | 0.02% | 31,706 |
| 2025-03-26 | 2025-03-24 | 0.190 | 166,000 | +0 | 0.02% | 31,540 |
| 2025-03-25 | 2025-03-21 | 0.186 | 166,000 | +0 | 0.02% | 30,876 |
| 2025-03-24 | 2025-03-20 | 0.185 | 166,000 | +0 | 0.02% | 30,710 |
| 2025-03-21 | 2025-03-19 | 0.185 | 166,000 | +0 | 0.02% | 30,710 |
| 2025-03-20 | 2025-03-18 | 0.185 | 166,000 | +0 | 0.02% | 30,710 |
| 2025-03-19 | 2025-03-17 | 0.200 | 166,000 | +0 | 0.02% | 33,200 |
| 2025-03-18 | 2025-03-14 | 0.210 | 166,000 | +0 | 0.02% | 34,860 |
| 2025-03-17 | 2025-03-13 | 0.194 | 166,000 | +0 | 0.02% | 32,204 |
| 2025-03-14 | 2025-03-12 | 0.194 | 166,000 | +0 | 0.02% | 32,204 |
| 2025-03-13 | 2025-03-11 | 0.210 | 166,000 | +0 | 0.02% | 34,860 |
| 2025-03-12 | 2025-03-10 | 0.200 | 166,000 | +0 | 0.02% | 33,200 |
| 2025-03-11 | 2025-03-07 | 0.198 | 166,000 | +0 | 0.02% | 32,868 |
| 2025-03-10 | 2025-03-06 | 0.181 | 166,000 | +0 | 0.02% | 30,046 |
| 2025-03-07 | 2025-03-05 | 0.193 | 166,000 | +0 | 0.02% | 32,038 |
| 2025-03-06 | 2025-03-04 | 0.210 | 166,000 | +0 | 0.02% | 34,860 |
| 2025-03-05 | 2025-03-03 | 0.186 | 166,000 | +0 | 0.02% | 30,876 |
| 2025-03-04 | 2025-02-28 | 0.200 | 166,000 | +0 | 0.02% | 33,200 |
| 2025-03-03 | 2025-02-27 | 0.200 | 166,000 | +0 | 0.02% | 33,200 |
| 2025-02-28 | 2025-02-26 | 0.200 | 166,000 | +0 | 0.02% | 33,200 |
| 2025-02-27 | 2025-02-25 | 0.203 | 166,000 | +0 | 0.02% | 33,698 |
| 2025-02-26 | 2025-02-24 | 0.205 | 166,000 | +0 | 0.02% | 34,030 |
| 2025-02-25 | 2025-02-21 | 0.212 | 166,000 | +0 | 0.02% | 35,192 |
| 2025-02-24 | 2025-02-20 | 0.210 | 166,000 | +0 | 0.02% | 34,860 |
| 2025-02-21 | 2025-02-19 | 0.210 | 166,000 | +0 | 0.02% | 34,860 |
| 2025-02-20 | 2025-02-18 | 0.210 | 166,000 | +0 | 0.02% | 34,860 |
| 2025-02-19 | 2025-02-17 | 0.200 | 166,000 | +0 | 0.02% | 33,200 |
| 2025-02-18 | 2025-02-14 | 0.200 | 166,000 | +0 | 0.02% | 33,200 |
| 2025-02-17 | 2025-02-13 | 0.185 | 166,000 | +0 | 0.02% | 30,710 |
| 2025-02-14 | 2025-02-12 | 0.190 | 166,000 | +0 | 0.02% | 31,540 |
| 2025-02-13 | 2025-02-11 | 0.190 | 166,000 | +0 | 0.02% | 31,540 |
| 2025-02-12 | 2025-02-10 | 0.185 | 166,000 | +0 | 0.02% | 30,710 |
| 2025-02-11 | 2025-02-07 | 0.185 | 166,000 | +0 | 0.02% | 30,710 |
| 2025-02-10 | 2025-02-06 | 0.200 | 166,000 | +0 | 0.02% | 33,200 |
| 2025-02-07 | 2025-02-05 | 0.183 | 166,000 | +0 | 0.02% | 30,378 |
| 2025-02-06 | 2025-02-04 | 0.172 | 166,000 | +0 | 0.02% | 28,552 |
| 2025-02-05 | 2025-02-03 | 0.190 | 166,000 | +0 | 0.02% | 31,540 |
| 2025-02-04 | 2025-01-28 | 0.190 | 166,000 | +0 | 0.02% | 31,540 |
| 2025-02-03 | 2025-01-24 | 0.180 | 166,000 | +0 | 0.02% | 29,880 |
| 2025-01-27 | 2025-01-23 | 0.180 | 166,000 | +0 | 0.02% | 29,880 |
| 2025-01-24 | 2025-01-22 | 0.180 | 166,000 | +0 | 0.02% | 29,880 |
| 2025-01-23 | 2025-01-21 | 0.180 | 166,000 | +0 | 0.02% | 29,880 |
| 2025-01-22 | 2025-01-20 | 0.180 | 166,000 | +0 | 0.02% | 29,880 |
| 2025-01-21 | 2025-01-17 | 0.172 | 166,000 | +0 | 0.02% | 28,552 |
| 2025-01-20 | 2025-01-16 | 0.179 | 166,000 | +0 | 0.02% | 29,714 |
| 2025-01-17 | 2025-01-15 | 0.179 | 166,000 | +0 | 0.02% | 29,714 |
| 2025-01-16 | 2025-01-14 | 0.179 | 166,000 | +0 | 0.02% | 29,714 |
| 2025-01-15 | 2025-01-13 | 0.179 | 166,000 | +0 | 0.02% | 29,714 |
| 2025-01-14 | 2025-01-10 | 0.179 | 166,000 | +0 | 0.02% | 29,714 |
| 2025-01-13 | 2025-01-09 | 0.178 | 166,000 | +0 | 0.02% | 29,548 |
| 2025-01-10 | 2025-01-08 | 0.179 | 166,000 | +0 | 0.02% | 29,714 |
| 2025-01-09 | 2025-01-07 | 0.179 | 166,000 | +0 | 0.02% | 29,714 |
| 2025-01-08 | 2025-01-06 | 0.180 | 166,000 | +0 | 0.02% | 29,880 |
| 2025-01-07 | 2025-01-03 | 0.181 | 166,000 | +0 | 0.02% | 30,046 |
| 2025-01-06 | 2025-01-02 | 0.177 | 166,000 | +0 | 0.02% | 29,382 |
| 2025-01-03 | 2024-12-31 | 0.187 | 166,000 | +0 | 0.02% | 31,042 |
| 2025-01-02 | 2024-12-27 | 0.176 | 166,000 | +0 | 0.02% | 29,216 |
| 2024-12-30 | 2024-12-24 | 0.181 | 166,000 | +0 | 0.02% | 30,046 |
| 2024-12-27 | 2024-12-20 | 0.191 | 166,000 | +0 | 0.02% | 31,706 |
| 2024-12-23 | 2024-12-19 | 0.198 | 166,000 | +0 | 0.02% | 32,868 |
| 2024-12-20 | 2024-12-18 | 0.197 | 166,000 | +0 | 0.02% | 32,702 |
| 2024-12-19 | 2024-12-17 | 0.208 | 166,000 | +0 | 0.02% | 34,528 |
| 2024-12-18 | 2024-12-16 | 0.208 | 166,000 | +0 | 0.02% | 34,528 |
| 2024-12-17 | 2024-12-13 | 0.200 | 166,000 | +0 | 0.02% | 33,200 |
| 2024-12-16 | 2024-12-12 | 0.200 | 166,000 | +0 | 0.02% | 33,200 |
| 2024-12-13 | 2024-12-11 | 0.210 | 166,000 | +0 | 0.02% | 34,860 |
| 2024-12-12 | 2024-12-10 | 0.191 | 166,000 | +0 | 0.02% | 31,706 |
| 2024-12-11 | 2024-12-09 | 0.206 | 166,000 | +0 | 0.02% | 34,196 |
| 2024-12-10 | 2024-12-06 | 0.206 | 166,000 | +0 | 0.02% | 34,196 |
| 2024-12-09 | 2024-12-05 | 0.208 | 166,000 | +0 | 0.02% | 34,528 |
| 2024-12-06 | 2024-12-04 | 0.191 | 166,000 | +0 | 0.02% | 31,706 |
| 2024-12-05 | 2024-12-03 | 0.210 | 166,000 | +0 | 0.02% | 34,860 |
| 2024-12-04 | 2024-12-02 | 0.210 | 166,000 | +0 | 0.02% | 34,860 |
| 2024-12-03 | 2024-11-29 | 0.210 | 166,000 | +0 | 0.02% | 34,860 |
| 2024-12-02 | 2024-11-28 | 0.200 | 166,000 | +0 | 0.02% | 33,200 |
| 2024-11-29 | 2024-11-27 | 0.200 | 166,000 | +0 | 0.02% | 33,200 |
| 2024-11-28 | 2024-11-26 | 0.186 | 166,000 | +0 | 0.02% | 30,876 |
| 2024-11-27 | 2024-11-25 | 0.198 | 166,000 | +0 | 0.02% | 32,868 |
| 2024-11-26 | 2024-11-22 | 0.198 | 166,000 | +0 | 0.02% | 32,868 |
| 2024-11-25 | 2024-11-21 | 0.204 | 166,000 | +0 | 0.02% | 33,864 |
| 2024-11-22 | 2024-11-20 | 0.196 | 166,000 | +0 | 0.02% | 32,536 |
| 2024-11-21 | 2024-11-19 | 0.196 | 166,000 | +0 | 0.02% | 32,536 |
| 2024-11-20 | 2024-11-18 | 0.185 | 166,000 | +0 | 0.02% | 30,710 |
| 2024-11-19 | 2024-11-15 | 0.185 | 166,000 | +0 | 0.02% | 30,710 |
| 2024-11-18 | 2024-11-14 | 0.185 | 166,000 | +0 | 0.02% | 30,710 |
| 2024-11-15 | 2024-11-13 | 0.185 | 166,000 | +0 | 0.02% | 30,710 |
| 2024-11-14 | 2024-11-12 | 0.180 | 166,000 | +0 | 0.02% | 29,880 |
| 2024-11-13 | 2024-11-11 | 0.182 | 166,000 | +0 | 0.02% | 30,212 |
| 2024-11-12 | 2024-11-08 | 0.184 | 166,000 | +0 | 0.02% | 30,544 |
| 2024-11-11 | 2024-11-07 | 0.184 | 166,000 | +0 | 0.02% | 30,544 |
| 2024-11-08 | 2024-11-06 | 0.184 | 166,000 | +0 | 0.02% | 30,544 |
| 2024-11-07 | 2024-11-05 | 0.185 | 166,000 | +0 | 0.02% | 30,710 |
| 2024-11-06 | 2024-11-04 | 0.185 | 166,000 | +0 | 0.02% | 30,710 |
| 2024-11-05 | 2024-11-01 | 0.185 | 166,000 | +0 | 0.02% | 30,710 |
| 2024-11-04 | 2024-10-31 | 0.192 | 166,000 | +0 | 0.02% | 31,872 |
| 2024-11-01 | 2024-10-30 | 0.191 | 166,000 | +0 | 0.02% | 31,706 |
| 2024-10-31 | 2024-10-29 | 0.191 | 166,000 | +0 | 0.02% | 31,706 |
| 2024-10-30 | 2024-10-28 | 0.192 | 166,000 | +0 | 0.02% | 31,872 |
| 2024-10-29 | 2024-10-25 | 0.190 | 166,000 | +0 | 0.02% | 31,540 |
| 2024-10-28 | 2024-10-24 | 0.190 | 166,000 | +0 | 0.02% | 31,540 |
| 2024-10-25 | 2024-10-23 | 0.190 | 166,000 | +0 | 0.02% | 31,540 |
| 2024-10-24 | 2024-10-22 | 0.192 | 166,000 | +0 | 0.02% | 31,872 |
| 2024-10-23 | 2024-10-21 | 0.191 | 166,000 | +0 | 0.02% | 31,706 |
| 2024-10-22 | 2024-10-18 | 0.190 | 166,000 | +0 | 0.02% | 31,540 |
| 2024-10-21 | 2024-10-17 | 0.190 | 166,000 | +0 | 0.02% | 31,540 |
| 2024-10-18 | 2024-10-16 | 0.182 | 166,000 | +0 | 0.02% | 30,212 |
| 2024-10-17 | 2024-10-15 | 0.183 | 166,000 | +0 | 0.02% | 30,378 |
| 2024-10-16 | 2024-10-14 | 0.193 | 166,000 | +0 | 0.02% | 32,038 |
| 2024-10-15 | 2024-10-10 | 0.195 | 166,000 | +0 | 0.02% | 32,370 |
| 2024-10-14 | 2024-10-09 | 0.191 | 166,000 | +0 | 0.02% | 31,706 |
| 2024-10-10 | 2024-10-08 | 0.194 | 166,000 | +0 | 0.02% | 32,204 |
| 2024-10-09 | 2024-10-07 | 0.200 | 166,000 | +0 | 0.02% | 33,200 |
| 2024-10-08 | 2024-10-04 | 0.196 | 166,000 | +0 | 0.02% | 32,536 |
| 2024-10-07 | 2024-10-03 | 0.200 | 166,000 | +0 | 0.02% | 33,200 |
| 2024-10-04 | 2024-10-02 | 0.200 | 166,000 | +0 | 0.02% | 33,200 |
| 2024-10-03 | 2024-09-30 | 0.202 | 166,000 | +0 | 0.02% | 33,532 |
| 2024-10-02 | 2024-09-27 | 0.205 | 166,000 | +0 | 0.02% | 34,030 |
| 2024-09-30 | 2024-09-26 | 0.207 | 166,000 | +0 | 0.02% | 34,362 |
| 2024-09-27 | 2024-09-25 | 0.209 | 166,000 | +0 | 0.02% | 34,694 |
| 2024-09-26 | 2024-09-24 | 0.209 | 166,000 | +0 | 0.02% | 34,694 |
| 2024-09-25 | 2024-09-23 | 0.212 | 166,000 | +0 | 0.02% | 35,192 |
| 2024-09-24 | 2024-09-20 | 0.206 | 166,000 | +0 | 0.02% | 34,196 |
| 2024-09-23 | 2024-09-19 | 0.202 | 166,000 | +0 | 0.02% | 33,532 |
| 2024-09-20 | 2024-09-17 | 0.200 | 166,000 | +0 | 0.02% | 33,200 |
| 2024-09-19 | 2024-09-16 | 0.200 | 166,000 | +0 | 0.02% | 33,200 |
| 2024-09-17 | 2024-09-13 | 0.200 | 166,000 | +0 | 0.02% | 33,200 |
| 2024-09-16 | 2024-09-12 | 0.200 | 166,000 | +0 | 0.02% | 33,200 |
| 2024-09-13 | 2024-09-11 | 0.200 | 166,000 | +0 | 0.02% | 33,200 |
| 2024-09-12 | 2024-09-10 | 0.201 | 166,000 | +0 | 0.02% | 33,366 |
| 2024-09-11 | 2024-09-09 | 0.200 | 166,000 | +0 | 0.02% | 33,200 |
| 2024-09-10 | 2024-09-05 | 0.224 | 166,000 | +0 | 0.02% | 37,184 |
| 2024-09-09 | 2024-09-04 | 0.212 | 166,000 | +0 | 0.02% | 35,192 |
| 2024-09-05 | 2024-09-03 | 0.212 | 166,000 | +0 | 0.02% | 35,192 |
| 2024-09-04 | 2024-09-02 | 0.212 | 166,000 | +0 | 0.02% | 35,192 |
| 2024-09-03 | 2024-08-30 | 0.218 | 166,000 | +0 | 0.02% | 36,188 |
| 2024-09-02 | 2024-08-29 | 0.218 | 166,000 | +0 | 0.02% | 36,188 |
| 2024-08-30 | 2024-08-28 | 0.200 | 166,000 | +0 | 0.02% | 33,200 |
| 2024-08-29 | 2024-08-27 | 0.201 | 166,000 | +0 | 0.02% | 33,366 |
| 2024-08-28 | 2024-08-26 | 0.201 | 166,000 | +0 | 0.02% | 33,366 |
| 2024-08-27 | 2024-08-23 | 0.201 | 166,000 | +0 | 0.02% | 33,366 |
| 2024-08-26 | 2024-08-22 | 0.205 | 166,000 | +0 | 0.02% | 34,030 |
| 2024-08-23 | 2024-08-21 | 0.205 | 166,000 | +0 | 0.02% | 34,030 |
| 2024-08-22 | 2024-08-20 | 0.211 | 166,000 | +0 | 0.02% | 35,026 |
| 2024-08-21 | 2024-08-19 | 0.211 | 166,000 | +0 | 0.02% | 35,026 |
| 2024-08-20 | 2024-08-16 | 0.220 | 166,000 | +0 | 0.02% | 36,520 |
| 2024-08-19 | 2024-08-15 | 0.220 | 166,000 | +0 | 0.02% | 36,520 |
| 2024-08-16 | 2024-08-14 | 0.216 | 166,000 | +0 | 0.02% | 35,856 |
| 2024-08-15 | 2024-08-13 | 0.215 | 166,000 | +0 | 0.02% | 35,690 |
| 2024-08-14 | 2024-08-12 | 0.215 | 166,000 | +0 | 0.02% | 35,690 |
| 2024-08-13 | 2024-08-09 | 0.215 | 166,000 | +0 | 0.02% | 35,690 |
| 2024-08-12 | 2024-08-08 | 0.205 | 166,000 | +0 | 0.02% | 34,030 |
| 2024-08-09 | 2024-08-07 | 0.205 | 166,000 | +0 | 0.02% | 34,030 |
| 2024-08-08 | 2024-08-06 | 0.206 | 166,000 | +0 | 0.02% | 34,196 |
| 2024-08-07 | 2024-08-05 | 0.206 | 166,000 | +0 | 0.02% | 34,196 |
| 2024-08-06 | 2024-08-02 | 0.205 | 166,000 | +0 | 0.02% | 34,030 |
| 2024-08-05 | 2024-08-01 | 0.205 | 166,000 | +0 | 0.02% | 34,030 |
| 2024-08-02 | 2024-07-31 | 0.205 | 166,000 | +0 | 0.02% | 34,030 |
| 2024-08-01 | 2024-07-30 | 0.205 | 166,000 | +0 | 0.02% | 34,030 |
| 2024-07-31 | 2024-07-29 | 0.205 | 166,000 | +0 | 0.02% | 34,030 |
| 2024-07-30 | 2024-07-26 | 0.205 | 166,000 | +0 | 0.02% | 34,030 |
| 2024-07-29 | 2024-07-25 | 0.200 | 166,000 | +0 | 0.02% | 33,200 |
| 2024-07-26 | 2024-07-24 | 0.200 | 166,000 | +0 | 0.02% | 33,200 |
| 2024-07-25 | 2024-07-23 | 0.205 | 166,000 | +0 | 0.02% | 34,030 |
| 2024-07-24 | 2024-07-22 | 0.211 | 166,000 | +0 | 0.02% | 35,026 |
| 2024-07-23 | 2024-07-19 | 0.219 | 166,000 | +0 | 0.02% | 36,354 |
| 2024-07-22 | 2024-07-18 | 0.222 | 166,000 | +0 | 0.02% | 36,852 |
| 2024-07-19 | 2024-07-17 | 0.222 | 166,000 | +0 | 0.02% | 36,852 |
| 2024-07-18 | 2024-07-16 | 0.222 | 166,000 | +0 | 0.02% | 36,852 |
| 2024-07-17 | 2024-07-15 | 0.222 | 166,000 | +0 | 0.02% | 36,852 |
| 2024-07-16 | 2024-07-12 | 0.223 | 166,000 | +0 | 0.02% | 37,018 |
| 2024-07-15 | 2024-07-11 | 0.225 | 166,000 | +0 | 0.02% | 37,350 |
| 2024-07-12 | 2024-07-10 | 0.230 | 166,000 | +0 | 0.02% | 38,180 |
| 2024-07-11 | 2024-07-09 | 0.221 | 166,000 | +0 | 0.02% | 36,686 |
| 2024-07-10 | 2024-07-08 | 0.221 | 166,000 | +0 | 0.02% | 36,686 |
| 2024-07-09 | 2024-07-05 | 0.221 | 166,000 | +0 | 0.02% | 36,686 |
| 2024-07-08 | 2024-07-04 | 0.221 | 166,000 | +0 | 0.02% | 36,686 |
| 2024-07-05 | 2024-07-03 | 0.223 | 166,000 | +0 | 0.02% | 37,018 |
| 2024-07-04 | 2024-07-02 | 0.222 | 166,000 | +0 | 0.02% | 36,852 |
| 2024-07-03 | 2024-06-28 | 0.222 | 166,000 | +0 | 0.02% | 36,852 |
| 2024-07-02 | 2024-06-27 | 0.223 | 166,000 | +0 | 0.02% | 37,018 |
| 2024-06-28 | 2024-06-26 | 0.223 | 166,000 | +0 | 0.02% | 37,018 |
| 2024-06-27 | 2024-06-25 | 0.223 | 166,000 | +0 | 0.02% | 37,018 |
| 2024-06-26 | 2024-06-24 | 0.223 | 166,000 | +0 | 0.02% | 37,018 |
| 2024-06-25 | 2024-06-21 | 0.224 | 166,000 | +0 | 0.02% | 37,184 |
| 2024-06-24 | 2024-06-20 | 0.224 | 166,000 | +0 | 0.02% | 37,184 |
| 2024-06-21 | 2024-06-19 | 0.230 | 166,000 | +0 | 0.02% | 38,180 |
| 2024-06-20 | 2024-06-18 | 0.225 | 166,000 | +0 | 0.02% | 37,350 |
| 2024-06-19 | 2024-06-17 | 0.225 | 166,000 | +0 | 0.02% | 37,350 |
| 2024-06-18 | 2024-06-14 | 0.225 | 166,000 | +0 | 0.02% | 37,350 |
| 2024-06-17 | 2024-06-13 | 0.225 | 166,000 | +0 | 0.02% | 37,350 |
| 2024-06-14 | 2024-06-12 | 0.224 | 166,000 | +0 | 0.02% | 37,184 |
| 2024-06-13 | 2024-06-11 | 0.230 | 166,000 | +0 | 0.02% | 38,180 |
| 2024-06-12 | 2024-06-07 | 0.224 | 166,000 | +0 | 0.02% | 37,184 |
| 2024-06-11 | 2024-06-06 | 0.224 | 166,000 | +0 | 0.02% | 37,184 |
| 2024-06-07 | 2024-06-05 | 0.237 | 166,000 | +0 | 0.02% | 39,342 |
| 2024-06-06 | 2024-06-04 | 0.237 | 166,000 | +0 | 0.02% | 39,342 |
| 2024-06-05 | 2024-06-03 | 0.222 | 166,000 | +0 | 0.02% | 36,852 |
| 2024-06-04 | 2024-05-31 | 0.222 | 166,000 | +0 | 0.02% | 36,852 |
| 2024-06-03 | 2024-05-30 | 0.222 | 166,000 | +0 | 0.02% | 36,852 |
| 2024-05-31 | 2024-05-29 | 0.222 | 166,000 | +0 | 0.02% | 36,852 |
| 2024-05-30 | 2024-05-28 | 0.227 | 166,000 | +0 | 0.02% | 37,682 |
| 2024-05-29 | 2024-05-27 | 0.225 | 166,000 | +0 | 0.02% | 37,350 |
| 2024-05-28 | 2024-05-24 | 0.246 | 166,000 | +0 | 0.02% | 40,836 |
| 2024-05-27 | 2024-05-23 | 0.221 | 166,000 | +0 | 0.02% | 36,686 |
| 2024-05-24 | 2024-05-22 | 0.221 | 166,000 | +0 | 0.02% | 36,686 |
| 2024-05-23 | 2024-05-21 | 0.221 | 166,000 | +0 | 0.02% | 36,686 |
| 2024-05-22 | 2024-05-20 | 0.221 | 166,000 | +0 | 0.02% | 36,686 |
| 2024-05-21 | 2024-05-17 | 0.220 | 166,000 | +0 | 0.02% | 36,520 |
| 2024-05-20 | 2024-05-16 | 0.228 | 166,000 | +0 | 0.02% | 37,848 |
| 2024-05-17 | 2024-05-14 | 0.238 | 166,000 | +0 | 0.02% | 39,508 |
| 2024-05-16 | 2024-05-13 | 0.222 | 166,000 | +0 | 0.02% | 36,852 |
| 2024-05-14 | 2024-05-10 | 0.221 | 166,000 | +0 | 0.02% | 36,686 |
| 2024-05-13 | 2024-05-09 | 0.221 | 166,000 | +0 | 0.02% | 36,686 |
| 2024-05-10 | 2024-05-08 | 0.220 | 166,000 | +0 | 0.02% | 36,520 |
| 2024-05-09 | 2024-05-07 | 0.220 | 166,000 | +0 | 0.02% | 36,520 |
| 2024-05-08 | 2024-05-06 | 0.220 | 166,000 | +0 | 0.02% | 36,520 |
| 2024-05-07 | 2024-05-03 | 0.220 | 166,000 | +0 | 0.02% | 36,520 |
| 2024-05-06 | 2024-05-02 | 0.230 | 166,000 | +0 | 0.02% | 38,180 |
| 2024-05-03 | 2024-04-30 | 0.218 | 166,000 | +0 | 0.02% | 36,188 |
| 2024-05-02 | 2024-04-29 | 0.224 | 166,000 | +0 | 0.02% | 37,184 |
| 2024-04-30 | 2024-04-26 | 0.224 | 166,000 | +0 | 0.02% | 37,184 |
| 2024-04-29 | 2024-04-25 | 0.224 | 166,000 | +0 | 0.02% | 37,184 |
| 2024-04-26 | 2024-04-24 | 0.217 | 166,000 | +0 | 0.02% | 36,022 |
| 2024-04-25 | 2024-04-23 | 0.235 | 166,000 | +0 | 0.02% | 39,010 |
| 2024-04-24 | 2024-04-22 | 0.218 | 166,000 | +0 | 0.02% | 36,188 |
| 2024-04-23 | 2024-04-19 | 0.235 | 166,000 | +0 | 0.02% | 39,010 |
| 2024-04-22 | 2024-04-18 | 0.235 | 166,000 | +0 | 0.02% | 39,010 |
| 2024-04-19 | 2024-04-17 | 0.235 | 166,000 | +0 | 0.02% | 39,010 |
| 2024-04-18 | 2024-04-16 | 0.235 | 166,000 | +0 | 0.02% | 39,010 |
| 2024-04-17 | 2024-04-15 | 0.235 | 166,000 | +0 | 0.02% | 39,010 |
| 2024-04-16 | 2024-04-12 | 0.225 | 166,000 | +0 | 0.02% | 37,350 |
| 2024-04-15 | 2024-04-11 | 0.225 | 166,000 | +0 | 0.02% | 37,350 |
| 2024-04-12 | 2024-04-10 | 0.222 | 166,000 | +0 | 0.02% | 36,852 |
| 2024-04-11 | 2024-04-09 | 0.230 | 166,000 | +0 | 0.02% | 38,180 |
| 2024-04-10 | 2024-04-08 | 0.234 | 166,000 | +0 | 0.02% | 38,844 |
| 2024-04-09 | 2024-04-05 | 0.234 | 166,000 | +0 | 0.02% | 38,844 |
| 2024-04-08 | 2024-04-03 | 0.228 | 166,000 | +0 | 0.02% | 37,848 |
| 2024-04-05 | 2024-04-02 | 0.232 | 166,000 | +0 | 0.02% | 38,512 |
| 2024-04-03 | 2024-03-28 | 0.232 | 166,000 | +0 | 0.02% | 38,512 |
| 2024-04-02 | 2024-03-27 | 0.225 | 166,000 | +0 | 0.02% | 37,350 |
| 2024-03-28 | 2024-03-26 | 0.224 | 166,000 | +0 | 0.02% | 37,184 |
| 2024-03-27 | 2024-03-25 | 0.236 | 166,000 | +0 | 0.02% | 39,176 |
| 2024-03-26 | 2024-03-22 | 0.236 | 166,000 | +0 | 0.02% | 39,176 |
| 2024-03-25 | 2024-03-21 | 0.240 | 166,000 | +0 | 0.02% | 39,840 |
| 2024-03-22 | 2024-03-20 | 0.231 | 166,000 | +0 | 0.02% | 38,346 |
| 2024-03-21 | 2024-03-19 | 0.231 | 166,000 | +0 | 0.02% | 38,346 |
| 2024-03-20 | 2024-03-18 | 0.230 | 166,000 | +0 | 0.02% | 38,180 |
| 2024-03-19 | 2024-03-15 | 0.232 | 166,000 | +0 | 0.02% | 38,512 |
| 2024-03-18 | 2024-03-14 | 0.224 | 166,000 | +0 | 0.02% | 37,184 |
| 2024-03-15 | 2024-03-13 | 0.233 | 166,000 | +0 | 0.02% | 38,678 |
| 2024-03-14 | 2024-03-12 | 0.225 | 166,000 | +0 | 0.02% | 37,350 |
| 2024-03-13 | 2024-03-11 | 0.232 | 166,000 | +0 | 0.02% | 38,512 |
| 2024-03-12 | 2024-03-08 | 0.232 | 166,000 | +0 | 0.02% | 38,512 |
| 2024-03-11 | 2024-03-07 | 0.232 | 166,000 | +0 | 0.02% | 38,512 |
| 2024-03-08 | 2024-03-06 | 0.222 | 166,000 | +0 | 0.02% | 36,852 |
| 2024-03-07 | 2024-03-05 | 0.222 | 166,000 | +0 | 0.02% | 36,852 |
| 2024-03-06 | 2024-03-04 | 0.221 | 166,000 | +0 | 0.02% | 36,686 |
| 2024-03-05 | 2024-03-01 | 0.225 | 166,000 | +0 | 0.02% | 37,350 |
| 2024-03-04 | 2024-02-29 | 0.228 | 166,000 | +0 | 0.02% | 37,848 |
| 2024-03-01 | 2024-02-28 | 0.239 | 166,000 | +0 | 0.02% | 39,674 |
| 2024-02-29 | 2024-02-27 | 0.240 | 166,000 | +0 | 0.02% | 39,840 |
| 2024-02-28 | 2024-02-26 | 0.237 | 166,000 | +0 | 0.02% | 39,342 |
| 2024-02-27 | 2024-02-23 | 0.260 | 166,000 | +0 | 0.02% | 43,160 |
| 2024-02-26 | 2024-02-22 | 0.260 | 166,000 | +0 | 0.02% | 43,160 |
| 2024-02-23 | 2024-02-21 | 0.255 | 166,000 | +0 | 0.02% | 42,330 |
| 2024-02-22 | 2024-02-20 | 0.255 | 166,000 | +0 | 0.02% | 42,330 |
| 2024-02-21 | 2024-02-19 | 0.255 | 166,000 | +0 | 0.02% | 42,330 |
| 2024-02-20 | 2024-02-16 | 0.225 | 166,000 | +0 | 0.02% | 37,350 |
| 2024-02-19 | 2024-02-15 | 0.221 | 166,000 | +0 | 0.02% | 36,686 |
| 2024-02-16 | 2024-02-14 | 0.227 | 166,000 | +0 | 0.02% | 37,682 |
| 2024-02-15 | 2024-02-09 | 0.227 | 166,000 | +0 | 0.02% | 37,682 |
| 2024-02-14 | 2024-02-07 | 0.227 | 166,000 | +0 | 0.02% | 37,682 |
| 2024-02-08 | 2024-02-06 | 0.235 | 166,000 | +0 | 0.02% | 39,010 |
| 2024-02-07 | 2024-02-05 | 0.235 | 166,000 | +0 | 0.02% | 39,010 |
| 2024-02-06 | 2024-02-02 | 0.232 | 166,000 | +0 | 0.02% | 38,512 |
| 2024-02-05 | 2024-02-01 | 0.232 | 166,000 | +0 | 0.02% | 38,512 |
| 2024-02-02 | 2024-01-31 | 0.248 | 166,000 | +0 | 0.02% | 41,168 |
| 2024-02-01 | 2024-01-30 | 0.245 | 166,000 | +0 | 0.02% | 40,670 |
| 2024-01-31 | 2024-01-29 | 0.245 | 166,000 | +0 | 0.02% | 40,670 |
| 2024-01-30 | 2024-01-26 | 0.240 | 166,000 | +0 | 0.02% | 39,840 |
| 2024-01-29 | 2024-01-25 | 0.240 | 166,000 | +0 | 0.02% | 39,840 |
| 2024-01-26 | 2024-01-24 | 0.240 | 166,000 | +0 | 0.02% | 39,840 |
| 2024-01-25 | 2024-01-23 | 0.228 | 166,000 | +0 | 0.02% | 37,848 |
| 2024-01-24 | 2024-01-22 | 0.240 | 166,000 | +0 | 0.02% | 39,840 |
| 2024-01-23 | 2024-01-19 | 0.240 | 166,000 | +0 | 0.02% | 39,840 |
| 2024-01-22 | 2024-01-18 | 0.240 | 166,000 | +0 | 0.02% | 39,840 |
| 2024-01-19 | 2024-01-17 | 0.223 | 166,000 | +0 | 0.02% | 37,018 |
| 2024-01-18 | 2024-01-16 | 0.239 | 166,000 | +0 | 0.02% | 39,674 |
| 2024-01-17 | 2024-01-15 | 0.240 | 166,000 | +0 | 0.02% | 39,840 |
| 2024-01-16 | 2024-01-12 | 0.240 | 166,000 | +0 | 0.02% | 39,840 |
| 2024-01-15 | 2024-01-11 | 0.227 | 166,000 | +0 | 0.02% | 37,682 |
| 2024-01-12 | 2024-01-10 | 0.238 | 166,000 | +0 | 0.02% | 39,508 |
| 2024-01-11 | 2024-01-09 | 0.224 | 166,000 | +0 | 0.02% | 37,184 |
| 2024-01-10 | 2024-01-08 | 0.224 | 166,000 | +0 | 0.02% | 37,184 |
| 2024-01-09 | 2024-01-05 | 0.224 | 166,000 | +0 | 0.02% | 37,184 |
| 2024-01-08 | 2024-01-04 | 0.235 | 166,000 | +0 | 0.02% | 39,010 |
| 2024-01-05 | 2024-01-03 | 0.235 | 166,000 | +0 | 0.02% | 39,010 |
| 2024-01-04 | 2024-01-02 | 0.235 | 166,000 | +0 | 0.02% | 39,010 |
| 2024-01-03 | 2023-12-29 | 0.235 | 166,000 | +0 | 0.02% | 39,010 |
| 2024-01-02 | 2023-12-28 | 0.226 | 166,000 | +0 | 0.02% | 37,516 |
| 2023-12-29 | 2023-12-27 | 0.240 | 166,000 | +0 | 0.02% | 39,840 |
| 2023-12-28 | 2023-12-22 | 0.240 | 166,000 | +0 | 0.02% | 39,840 |
| 2023-12-27 | 2023-12-21 | 0.230 | 166,000 | +0 | 0.02% | 38,180 |
| 2023-12-22 | 2023-12-20 | 0.230 | 166,000 | +0 | 0.02% | 38,180 |
| 2023-12-21 | 2023-12-19 | 0.230 | 166,000 | +0 | 0.02% | 38,180 |
| 2023-12-20 | 2023-12-18 | 0.220 | 166,000 | +0 | 0.02% | 36,520 |
| 2023-12-19 | 2023-12-15 | 0.220 | 166,000 | +0 | 0.02% | 36,520 |
| 2023-12-18 | 2023-12-14 | 0.216 | 166,000 | +0 | 0.02% | 35,856 |
| 2023-12-15 | 2023-12-13 | 0.225 | 166,000 | +0 | 0.02% | 37,350 |
| 2023-12-14 | 2023-12-12 | 0.218 | 166,000 | +0 | 0.02% | 36,188 |
| 2023-12-13 | 2023-12-11 | 0.228 | 166,000 | +0 | 0.02% | 37,848 |
| 2023-12-12 | 2023-12-08 | 0.220 | 166,000 | +0 | 0.02% | 36,520 |
| 2023-12-11 | 2023-12-07 | 0.221 | 166,000 | +0 | 0.02% | 36,686 |
| 2023-12-08 | 2023-12-06 | 0.224 | 166,000 | +0 | 0.02% | 37,184 |
| 2023-12-07 | 2023-12-05 | 0.222 | 166,000 | +0 | 0.02% | 36,852 |
| 2023-12-06 | 2023-12-04 | 0.230 | 166,000 | +0 | 0.02% | 38,180 |
| 2023-12-05 | 2023-12-01 | 0.230 | 166,000 | +0 | 0.02% | 38,180 |
| 2023-12-04 | 2023-11-30 | 0.230 | 166,000 | +0 | 0.02% | 38,180 |
| 2023-12-01 | 2023-11-29 | 0.228 | 166,000 | +0 | 0.02% | 37,848 |
| 2023-11-30 | 2023-11-28 | 0.228 | 166,000 | +0 | 0.02% | 37,848 |
| 2023-11-29 | 2023-11-27 | 0.227 | 166,000 | +0 | 0.02% | 37,682 |
| 2023-11-28 | 2023-11-24 | 0.225 | 166,000 | +0 | 0.02% | 37,350 |
| 2023-11-27 | 2023-11-23 | 0.238 | 166,000 | +0 | 0.02% | 39,508 |
| 2023-11-24 | 2023-11-22 | 0.241 | 166,000 | +0 | 0.02% | 40,006 |
| 2023-11-23 | 2023-11-21 | 0.241 | 166,000 | +0 | 0.02% | 40,006 |
| 2023-11-22 | 2023-11-20 | 0.241 | 166,000 | +0 | 0.02% | 40,006 |
| 2023-11-21 | 2023-11-17 | 0.230 | 166,000 | +0 | 0.02% | 38,180 |
| 2023-11-20 | 2023-11-16 | 0.241 | 166,000 | +0 | 0.02% | 40,006 |
| 2023-11-17 | 2023-11-15 | 0.234 | 166,000 | +0 | 0.02% | 38,844 |
| 2023-11-16 | 2023-11-14 | 0.234 | 166,000 | +0 | 0.02% | 38,844 |
| 2023-11-15 | 2023-11-13 | 0.234 | 166,000 | +0 | 0.02% | 38,844 |
| 2023-11-14 | 2023-11-10 | 0.230 | 166,000 | +0 | 0.02% | 38,180 |
| 2023-11-13 | 2023-11-09 | 0.230 | 166,000 | +0 | 0.02% | 38,180 |
| 2023-11-10 | 2023-11-08 | 0.222 | 166,000 | +0 | 0.02% | 36,852 |
| 2023-11-09 | 2023-11-07 | 0.222 | 166,000 | +0 | 0.02% | 36,852 |
| 2023-11-08 | 2023-11-06 | 0.221 | 166,000 | +0 | 0.02% | 36,686 |
| 2023-11-07 | 2023-11-03 | 0.240 | 166,000 | +0 | 0.02% | 39,840 |
| 2023-11-06 | 2023-11-02 | 0.242 | 166,000 | +0 | 0.02% | 40,172 |
| 2023-11-03 | 2023-11-01 | 0.245 | 166,000 | +0 | 0.02% | 40,670 |
| 2023-11-02 | 2023-10-31 | 0.246 | 166,000 | +0 | 0.02% | 40,836 |
| 2023-11-01 | 2023-10-30 | 0.246 | 166,000 | +0 | 0.02% | 40,836 |
| 2023-10-31 | 2023-10-27 | 0.246 | 166,000 | +0 | 0.02% | 40,836 |
| 2023-10-30 | 2023-10-26 | 0.255 | 166,000 | +0 | 0.02% | 42,330 |
| 2023-10-27 | 2023-10-25 | 0.255 | 166,000 | +0 | 0.02% | 42,330 |
| 2023-10-26 | 2023-10-24 | 0.255 | 166,000 | +0 | 0.02% | 42,330 |
| 2023-10-25 | 2023-10-20 | 0.255 | 166,000 | +0 | 0.02% | 42,330 |
| 2023-10-24 | 2023-10-19 | 0.249 | 166,000 | +0 | 0.02% | 41,334 |
| 2023-10-20 | 2023-10-18 | 0.239 | 166,000 | +0 | 0.02% | 39,674 |
| 2023-10-19 | 2023-10-17 | 0.234 | 166,000 | +0 | 0.02% | 38,844 |
| 2023-10-18 | 2023-10-16 | 0.231 | 166,000 | +0 | 0.02% | 38,346 |
| 2023-10-17 | 2023-10-13 | 0.241 | 166,000 | +0 | 0.02% | 40,006 |
| 2023-10-16 | 2023-10-12 | 0.240 | 166,000 | +0 | 0.02% | 39,840 |
| 2023-10-13 | 2023-10-11 | 0.235 | 166,000 | +0 | 0.02% | 39,010 |
| 2023-10-12 | 2023-10-10 | 0.185 | 166,000 | +0 | 0.02% | 30,710 |
| 2023-10-11 | 2023-10-09 | 0.210 | 166,000 | +0 | 0.02% | 34,860 |
| 2023-10-10 | 2023-10-06 | 0.210 | 166,000 | +0 | 0.02% | 34,860 |
| 2023-10-09 | 2023-10-05 | 0.210 | 166,000 | +0 | 0.02% | 34,860 |
| 2023-10-06 | 2023-10-04 | 0.205 | 166,000 | +0 | 0.02% | 34,030 |
| 2023-10-05 | 2023-10-03 | 0.205 | 166,000 | +0 | 0.02% | 34,030 |
| 2023-10-04 | 2023-09-29 | 0.223 | 166,000 | +0 | 0.02% | 37,018 |
| 2023-10-03 | 2023-09-28 | 0.223 | 166,000 | +0 | 0.02% | 37,018 |
| 2023-09-29 | 2023-09-27 | 0.223 | 166,000 | +0 | 0.02% | 37,018 |
| 2023-09-28 | 2023-09-26 | 0.223 | 166,000 | +0 | 0.02% | 37,018 |
| 2023-09-27 | 2023-09-25 | 0.238 | 166,000 | +0 | 0.02% | 39,508 |
| 2023-09-26 | 2023-09-22 | 0.238 | 166,000 | +0 | 0.02% | 39,508 |
| 2023-09-25 | 2023-09-21 | 0.230 | 166,000 | +0 | 0.02% | 38,180 |
| 2023-09-22 | 2023-09-20 | 0.230 | 166,000 | +0 | 0.02% | 38,180 |
| 2023-09-21 | 2023-09-19 | 0.230 | 166,000 | +0 | 0.02% | 38,180 |
| 2023-09-20 | 2023-09-18 | 0.232 | 166,000 | +0 | 0.02% | 38,512 |
| 2023-09-19 | 2023-09-15 | 0.235 | 166,000 | +0 | 0.02% | 39,010 |
| 2023-09-18 | 2023-09-14 | 0.240 | 166,000 | +0 | 0.02% | 39,840 |
| 2023-09-15 | 2023-09-13 | 0.240 | 166,000 | +0 | 0.02% | 39,840 |
| 2023-09-14 | 2023-09-12 | 0.242 | 166,000 | +0 | 0.02% | 40,172 |
| 2023-09-13 | 2023-09-11 | 0.243 | 166,000 | +0 | 0.02% | 40,338 |
| 2023-09-12 | 2023-09-07 | 0.249 | 166,000 | +0 | 0.02% | 41,334 |
| 2023-09-11 | 2023-09-06 | 0.246 | 166,000 | +0 | 0.02% | 40,836 |
| 2023-09-07 | 2023-09-05 | 0.240 | 166,000 | +0 | 0.02% | 39,840 |
| 2023-09-06 | 2023-09-04 | 0.235 | 166,000 | +0 | 0.02% | 39,010 |
| 2023-09-05 | 2023-08-31 | 0.241 | 166,000 | +0 | 0.02% | 40,006 |
| 2023-09-04 | 2023-08-30 | 0.241 | 166,000 | +0 | 0.02% | 40,006 |
| 2023-08-31 | 2023-08-29 | 0.241 | 166,000 | +0 | 0.02% | 40,006 |
| 2023-08-30 | 2023-08-28 | 0.248 | 166,000 | +0 | 0.02% | 41,168 |
| 2023-08-29 | 2023-08-25 | 0.248 | 166,000 | +0 | 0.02% | 41,168 |
| 2023-08-28 | 2023-08-24 | 0.248 | 166,000 | +0 | 0.02% | 41,168 |
| 2023-08-25 | 2023-08-23 | 0.249 | 166,000 | +0 | 0.02% | 41,334 |
| 2023-08-24 | 2023-08-22 | 0.249 | 166,000 | +0 | 0.02% | 41,334 |
| 2023-08-23 | 2023-08-21 | 0.249 | 166,000 | +0 | 0.02% | 41,334 |
| 2023-08-22 | 2023-08-18 | 0.245 | 166,000 | +0 | 0.02% | 40,670 |
| 2023-08-21 | 2023-08-17 | 0.245 | 166,000 | +0 | 0.02% | 40,670 |
| 2023-08-18 | 2023-08-16 | 0.240 | 166,000 | +0 | 0.02% | 39,840 |
| 2023-08-17 | 2023-08-15 | 0.240 | 166,000 | +0 | 0.02% | 39,840 |
| 2023-08-16 | 2023-08-14 | 0.240 | 166,000 | +0 | 0.02% | 39,840 |
| 2023-08-15 | 2023-08-11 | 0.245 | 166,000 | +0 | 0.02% | 40,670 |
| 2023-08-14 | 2023-08-10 | 0.236 | 166,000 | +0 | 0.02% | 39,176 |
| 2023-08-11 | 2023-08-09 | 0.236 | 166,000 | +0 | 0.02% | 39,176 |
| 2023-08-10 | 2023-08-08 | 0.245 | 166,000 | +0 | 0.02% | 40,670 |
| 2023-08-09 | 2023-08-07 | 0.245 | 166,000 | +0 | 0.02% | 40,670 |
| 2023-08-08 | 2023-08-04 | 0.240 | 166,000 | +0 | 0.02% | 39,840 |
| 2023-08-07 | 2023-08-03 | 0.250 | 166,000 | +0 | 0.02% | 41,500 |
| 2023-08-04 | 2023-08-02 | 0.250 | 166,000 | +0 | 0.02% | 41,500 |
| 2023-08-03 | 2023-08-01 | 0.248 | 166,000 | +0 | 0.02% | 41,168 |
| 2023-08-02 | 2023-07-31 | 0.248 | 166,000 | +0 | 0.02% | 41,168 |
| 2023-08-01 | 2023-07-28 | 0.248 | 166,000 | +0 | 0.02% | 41,168 |
| 2023-07-31 | 2023-07-27 | 0.248 | 166,000 | +0 | 0.02% | 41,168 |
| 2023-07-28 | 2023-07-26 | 0.250 | 166,000 | +0 | 0.02% | 41,500 |
| 2023-07-27 | 2023-07-25 | 0.235 | 166,000 | +0 | 0.02% | 39,010 |
| 2023-07-26 | 2023-07-24 | 0.235 | 166,000 | +0 | 0.02% | 39,010 |
| 2023-07-25 | 2023-07-21 | 0.245 | 166,000 | +0 | 0.02% | 40,670 |
| 2023-07-24 | 2023-07-20 | 0.233 | 166,000 | +0 | 0.02% | 38,678 |
| 2023-07-21 | 2023-07-19 | 0.226 | 166,000 | +0 | 0.02% | 37,516 |
| 2023-07-20 | 2023-07-18 | 0.255 | 166,000 | +0 | 0.02% | 42,330 |
| 2023-07-19 | 2023-07-14 | 0.240 | 166,000 | +0 | 0.02% | 39,840 |
| 2023-07-18 | 2023-07-13 | 0.235 | 166,000 | +0 | 0.02% | 39,010 |
| 2023-07-14 | 2023-07-12 | 0.250 | 166,000 | +0 | 0.02% | 41,500 |
| 2023-07-13 | 2023-07-11 | 0.250 | 166,000 | +0 | 0.02% | 41,500 |
| 2023-07-12 | 2023-07-10 | 0.250 | 166,000 | +0 | 0.02% | 41,500 |
| 2023-07-11 | 2023-07-07 | 0.250 | 166,000 | +0 | 0.02% | 41,500 |
| 2023-07-10 | 2023-07-06 | 0.250 | 166,000 | +0 | 0.02% | 41,500 |
| 2023-07-07 | 2023-07-05 | 0.250 | 166,000 | +0 | 0.02% | 41,500 |
| 2023-07-06 | 2023-07-04 | 0.250 | 166,000 | +0 | 0.02% | 41,500 |
| 2023-07-05 | 2023-07-03 | 0.250 | 166,000 | +0 | 0.02% | 41,500 |
| 2023-07-04 | 2023-06-30 | 0.245 | 166,000 | +0 | 0.02% | 40,670 |
| 2023-07-03 | 2023-06-29 | 0.245 | 166,000 | +0 | 0.02% | 40,670 |
| 2023-06-30 | 2023-06-28 | 0.245 | 166,000 | +0 | 0.02% | 40,670 |
| 2023-06-29 | 2023-06-27 | 0.245 | 166,000 | +0 | 0.02% | 40,670 |
| 2023-06-28 | 2023-06-26 | 0.245 | 166,000 | +0 | 0.02% | 40,670 |
| 2023-06-27 | 2023-06-23 | 0.238 | 166,000 | +0 | 0.02% | 39,508 |
| 2023-06-26 | 2023-06-21 | 0.255 | 166,000 | +0 | 0.02% | 42,330 |
| 2023-06-23 | 2023-06-20 | 0.265 | 166,000 | +0 | 0.02% | 43,990 |
| 2023-06-21 | 2023-06-19 | 0.249 | 166,000 | +0 | 0.02% | 41,334 |
| 2023-06-20 | 2023-06-16 | 0.250 | 166,000 | +0 | 0.02% | 41,500 |
| 2023-06-19 | 2023-06-15 | 0.245 | 166,000 | +0 | 0.02% | 40,670 |
| 2023-06-16 | 2023-06-14 | 0.245 | 166,000 | +0 | 0.02% | 40,670 |
| 2023-06-15 | 2023-06-13 | 0.245 | 166,000 | +0 | 0.02% | 40,670 |
| 2023-06-14 | 2023-06-12 | 0.239 | 166,000 | +0 | 0.02% | 39,674 |
| 2023-06-13 | 2023-06-09 | 0.250 | 166,000 | +0 | 0.02% | 41,500 |
| 2023-06-12 | 2023-06-08 | 0.260 | 166,000 | +0 | 0.02% | 43,160 |
| 2023-06-09 | 2023-06-07 | 0.260 | 166,000 | +0 | 0.02% | 43,160 |
| 2023-06-08 | 2023-06-06 | 0.245 | 166,000 | +0 | 0.02% | 40,670 |
| 2023-06-07 | 2023-06-05 | 0.240 | 166,000 | +0 | 0.02% | 39,840 |
| 2023-06-06 | 2023-06-02 | 0.220 | 166,000 | +0 | 0.02% | 36,520 |
| 2023-06-05 | 2023-06-01 | 0.205 | 166,000 | +0 | 0.02% | 34,030 |
| 2023-06-02 | 2023-05-31 | 0.205 | 166,000 | +0 | 0.02% | 34,030 |
| 2023-06-01 | 2023-05-30 | 0.220 | 166,000 | +0 | 0.02% | 36,520 |
| 2023-05-31 | 2023-05-29 | 0.240 | 166,000 | +0 | 0.02% | 39,840 |
| 2023-05-30 | 2023-05-25 | 0.240 | 166,000 | +0 | 0.02% | 39,840 |
| 2023-05-29 | 2023-05-24 | 0.240 | 166,000 | +0 | 0.02% | 39,840 |
| 2023-05-25 | 2023-05-23 | 0.240 | 166,000 | +0 | 0.02% | 39,840 |
| 2023-05-24 | 2023-05-22 | 0.223 | 166,000 | +0 | 0.02% | 37,018 |
| 2023-05-23 | 2023-05-19 | 0.223 | 166,000 | +0 | 0.02% | 37,018 |
| 2023-05-22 | 2023-05-18 | 0.235 | 166,000 | +0 | 0.02% | 39,010 |
| 2023-05-19 | 2023-05-17 | 0.235 | 166,000 | +0 | 0.02% | 39,010 |
| 2023-05-18 | 2023-05-16 | 0.235 | 166,000 | +0 | 0.02% | 39,010 |
| 2023-05-17 | 2023-05-15 | 0.240 | 166,000 | +0 | 0.02% | 39,840 |
| 2023-05-16 | 2023-05-12 | 0.250 | 166,000 | +0 | 0.02% | 41,500 |
| 2023-05-15 | 2023-05-11 | 0.255 | 166,000 | +0 | 0.02% | 42,330 |
| 2023-05-12 | 2023-05-10 | 0.231 | 166,000 | +0 | 0.02% | 38,346 |
| 2023-05-11 | 2023-05-09 | 0.230 | 166,000 | +0 | 0.02% | 38,180 |
| 2023-05-10 | 2023-05-08 | 0.234 | 166,000 | +0 | 0.02% | 38,844 |
| 2023-05-09 | 2023-05-05 | 0.235 | 166,000 | +0 | 0.02% | 39,010 |
| 2023-05-08 | 2023-05-04 | 0.245 | 166,000 | +0 | 0.02% | 40,670 |
| 2023-05-05 | 2023-05-03 | 0.240 | 166,000 | +0 | 0.02% | 39,840 |
| 2023-05-04 | 2023-05-02 | 0.240 | 166,000 | +0 | 0.02% | 39,840 |
| 2023-05-03 | 2023-04-28 | 0.240 | 166,000 | +0 | 0.02% | 39,840 |
| 2023-05-02 | 2023-04-27 | 0.237 | 166,000 | +0 | 0.02% | 39,342 |
| 2023-04-28 | 2023-04-26 | 0.237 | 166,000 | +0 | 0.02% | 39,342 |
| 2023-04-27 | 2023-04-25 | 0.235 | 166,000 | +0 | 0.02% | 39,010 |
| 2023-04-26 | 2023-04-24 | 0.245 | 166,000 | +0 | 0.02% | 40,670 |
| 2023-04-25 | 2023-04-21 | 0.245 | 166,000 | +0 | 0.02% | 40,670 |
| 2023-04-24 | 2023-04-20 | 0.245 | 166,000 | +0 | 0.02% | 40,670 |
| 2023-04-21 | 2023-04-19 | 0.250 | 166,000 | +0 | 0.02% | 41,500 |
| 2023-04-20 | 2023-04-18 | 0.250 | 166,000 | +0 | 0.02% | 41,500 |
| 2023-04-19 | 2023-04-17 | 0.260 | 166,000 | +0 | 0.02% | 43,160 |
| 2023-04-18 | 2023-04-14 | 0.250 | 166,000 | +0 | 0.02% | 41,500 |
| 2023-04-17 | 2023-04-13 | 0.255 | 166,000 | +0 | 0.02% | 42,330 |
| 2023-04-14 | 2023-04-12 | 0.275 | 166,000 | +0 | 0.02% | 45,650 |
| 2023-04-13 | 2023-04-11 | 0.290 | 166,000 | +0 | 0.02% | 48,140 |
| 2023-04-12 | 2023-04-06 | 0.290 | 166,000 | +0 | 0.02% | 48,140 |
| 2023-04-11 | 2023-04-04 | 0.290 | 166,000 | +0 | 0.02% | 48,140 |
| 2023-04-06 | 2023-04-03 | 0.290 | 166,000 | +0 | 0.02% | 48,140 |
| 2023-04-04 | 2023-03-31 | 0.275 | 166,000 | +0 | 0.02% | 45,650 |
| 2023-04-03 | 2023-03-30 | 0.270 | 166,000 | +0 | 0.02% | 44,820 |
| 2023-03-31 | 2023-03-29 | 0.270 | 166,000 | +0 | 0.02% | 44,820 |
| 2023-03-30 | 2023-03-28 | 0.275 | 166,000 | +0 | 0.02% | 45,650 |
| 2023-03-29 | 2023-03-27 | 0.275 | 166,000 | +0 | 0.02% | 45,650 |
| 2023-03-28 | 2023-03-24 | 0.285 | 166,000 | +0 | 0.02% | 47,310 |
| 2023-03-27 | 2023-03-23 | 0.280 | 166,000 | +0 | 0.02% | 46,480 |
| 2023-03-24 | 2023-03-22 | 0.275 | 166,000 | +0 | 0.02% | 45,650 |
| 2023-03-23 | 2023-03-21 | 0.280 | 166,000 | +0 | 0.02% | 46,480 |
| 2023-03-22 | 2023-03-20 | 0.280 | 166,000 | +0 | 0.02% | 46,480 |
| 2023-03-21 | 2023-03-17 | 0.280 | 166,000 | +0 | 0.02% | 46,480 |
| 2023-03-20 | 2023-03-16 | 0.295 | 166,000 | +0 | 0.02% | 48,970 |
| 2023-03-17 | 2023-03-15 | 0.295 | 166,000 | +0 | 0.02% | 48,970 |
| 2023-03-16 | 2023-03-14 | 0.295 | 166,000 | +0 | 0.02% | 48,970 |
| 2023-03-15 | 2023-03-13 | 0.295 | 166,000 | +0 | 0.02% | 48,970 |
| 2023-03-14 | 2023-03-10 | 0.285 | 166,000 | +0 | 0.02% | 47,310 |
| 2023-03-13 | 2023-03-09 | 0.285 | 166,000 | +0 | 0.02% | 47,310 |
| 2023-03-10 | 2023-03-08 | 0.300 | 166,000 | +0 | 0.02% | 49,800 |
| 2023-03-09 | 2023-03-07 | 0.290 | 166,000 | +0 | 0.02% | 48,140 |
| 2023-03-08 | 2023-03-06 | 0.285 | 166,000 | +0 | 0.02% | 47,310 |
| 2023-03-07 | 2023-03-03 | 0.285 | 166,000 | +0 | 0.02% | 47,310 |
| 2023-03-06 | 2023-03-02 | 0.305 | 166,000 | +0 | 0.02% | 50,630 |
| 2023-03-03 | 2023-03-01 | 0.305 | 166,000 | +0 | 0.02% | 50,630 |
| 2023-03-02 | 2023-02-28 | 0.305 | 166,000 | +0 | 0.02% | 50,630 |
| 2023-03-01 | 2023-02-27 | 0.305 | 166,000 | +0 | 0.02% | 50,630 |
| 2023-02-28 | 2023-02-24 | 0.315 | 166,000 | +0 | 0.02% | 52,290 |
| 2023-02-27 | 2023-02-23 | 0.315 | 166,000 | +0 | 0.02% | 52,290 |
| 2023-02-24 | 2023-02-22 | 0.315 | 166,000 | +0 | 0.02% | 52,290 |
| 2023-02-23 | 2023-02-21 | 0.330 | 166,000 | +0 | 0.02% | 54,780 |
| 2023-02-22 | 2023-02-20 | 0.305 | 166,000 | +0 | 0.02% | 50,630 |
| 2023-02-21 | 2023-02-17 | 0.315 | 166,000 | +0 | 0.02% | 52,290 |
| 2023-02-20 | 2023-02-16 | 0.340 | 166,000 | +0 | 0.02% | 56,440 |
| 2023-02-17 | 2023-02-15 | 0.305 | 166,000 | +0 | 0.02% | 50,630 |
| 2023-02-16 | 2023-02-14 | 0.310 | 166,000 | +0 | 0.02% | 51,460 |
| 2023-02-15 | 2023-02-13 | 0.320 | 166,000 | +0 | 0.02% | 53,120 |
| 2023-02-14 | 2023-02-10 | 0.305 | 166,000 | +0 | 0.02% | 50,630 |
| 2023-02-13 | 2023-02-09 | 0.310 | 166,000 | +0 | 0.02% | 51,460 |
| 2023-02-10 | 2023-02-08 | 0.330 | 166,000 | +0 | 0.02% | 54,780 |
| 2023-02-09 | 2023-02-07 | 0.345 | 166,000 | +0 | 0.02% | 57,270 |
| 2023-02-08 | 2023-02-06 | 0.330 | 166,000 | +0 | 0.02% | 54,780 |
| 2023-02-07 | 2023-02-03 | 0.300 | 166,000 | +0 | 0.02% | 49,800 |
| 2023-02-06 | 2023-02-02 | 0.320 | 166,000 | +0 | 0.02% | 53,120 |
| 2023-02-03 | 2023-02-01 | 0.300 | 166,000 | +0 | 0.02% | 49,800 |
| 2023-02-02 | 2023-01-31 | 0.315 | 166,000 | +0 | 0.02% | 52,290 |
| 2023-02-01 | 2023-01-30 | 0.315 | 166,000 | +0 | 0.02% | 52,290 |
| 2023-01-31 | 2023-01-27 | 0.295 | 166,000 | +0 | 0.02% | 48,970 |
| 2023-01-30 | 2023-01-26 | 0.295 | 166,000 | +0 | 0.02% | 48,970 |
| 2023-01-27 | 2023-01-20 | 0.295 | 166,000 | +0 | 0.02% | 48,970 |
| 2023-01-26 | 2023-01-19 | 0.295 | 166,000 | +0 | 0.02% | 48,970 |
| 2023-01-20 | 2023-01-18 | 0.285 | 166,000 | +0 | 0.02% | 47,310 |
| 2023-01-19 | 2023-01-17 | 0.285 | 166,000 | +0 | 0.02% | 47,310 |
| 2023-01-18 | 2023-01-16 | 0.285 | 166,000 | +0 | 0.02% | 47,310 |
| 2023-01-17 | 2023-01-13 | 0.280 | 166,000 | +0 | 0.02% | 46,480 |
| 2023-01-16 | 2023-01-12 | 0.280 | 166,000 | +0 | 0.02% | 46,480 |
| 2023-01-13 | 2023-01-11 | 0.270 | 166,000 | +0 | 0.02% | 44,820 |
| 2023-01-12 | 2023-01-10 | 0.265 | 166,000 | +0 | 0.02% | 43,990 |
| 2023-01-11 | 2023-01-09 | 0.265 | 166,000 | +0 | 0.02% | 43,990 |
| 2023-01-10 | 2023-01-06 | 0.255 | 166,000 | +0 | 0.02% | 42,330 |
| 2023-01-09 | 2023-01-05 | 0.265 | 166,000 | +0 | 0.02% | 43,990 |
| 2023-01-06 | 2023-01-04 | 0.255 | 166,000 | +0 | 0.02% | 42,330 |
| 2023-01-05 | 2023-01-03 | 0.270 | 166,000 | +0 | 0.02% | 44,820 |
| 2023-01-04 | 2022-12-30 | 0.255 | 166,000 | +0 | 0.02% | 42,330 |
| 2023-01-03 | 2022-12-29 | 0.275 | 166,000 | +0 | 0.02% | 45,650 |
| 2022-12-30 | 2022-12-28 | 0.275 | 166,000 | +0 | 0.02% | 45,650 |
| 2022-12-29 | 2022-12-23 | 0.265 | 166,000 | +0 | 0.02% | 43,990 |
| 2022-12-28 | 2022-12-22 | 0.265 | 166,000 | +0 | 0.02% | 43,990 |
| 2022-12-23 | 2022-12-21 | 0.265 | 166,000 | +0 | 0.02% | 43,990 |
| 2022-12-22 | 2022-12-20 | 0.255 | 166,000 | +0 | 0.02% | 42,330 |
| 2022-12-21 | 2022-12-19 | 0.265 | 166,000 | +0 | 0.02% | 43,990 |
| 2022-12-20 | 2022-12-16 | 0.270 | 166,000 | +0 | 0.02% | 44,820 |
| 2022-12-19 | 2022-12-15 | 0.270 | 166,000 | +0 | 0.02% | 44,820 |
| 2022-12-16 | 2022-12-14 | 0.250 | 166,000 | +0 | 0.02% | 41,500 |
| 2022-12-15 | 2022-12-13 | 0.255 | 166,000 | +0 | 0.02% | 42,330 |
| 2022-12-14 | 2022-12-12 | 0.255 | 166,000 | +0 | 0.02% | 42,330 |
| 2022-12-13 | 2022-12-09 | 0.260 | 166,000 | +0 | 0.02% | 43,160 |
| 2022-12-12 | 2022-12-08 | 0.260 | 166,000 | +0 | 0.02% | 43,160 |
| 2022-12-09 | 2022-12-07 | 0.270 | 166,000 | +0 | 0.02% | 44,820 |
| 2022-12-08 | 2022-12-06 | 0.270 | 166,000 | +0 | 0.02% | 44,820 |
| 2022-12-07 | 2022-12-05 | 0.275 | 166,000 | +0 | 0.02% | 45,650 |
| 2022-12-06 | 2022-12-02 | 0.280 | 166,000 | +0 | 0.02% | 46,480 |
| 2022-12-05 | 2022-12-01 | 0.275 | 166,000 | +0 | 0.02% | 45,650 |
| 2022-12-02 | 2022-11-30 | 0.255 | 166,000 | +0 | 0.02% | 42,330 |
| 2022-12-01 | 2022-11-29 | 0.270 | 166,000 | +0 | 0.02% | 44,820 |
| 2022-11-30 | 2022-11-28 | 0.275 | 166,000 | +0 | 0.02% | 45,650 |
| 2022-11-29 | 2022-11-25 | 0.270 | 166,000 | +0 | 0.02% | 44,820 |
| 2022-11-28 | 2022-11-24 | 0.270 | 166,000 | +0 | 0.02% | 44,820 |
| 2022-11-25 | 2022-11-23 | 0.270 | 166,000 | +0 | 0.02% | 44,820 |
| 2022-11-24 | 2022-11-22 | 0.270 | 166,000 | +0 | 0.02% | 44,820 |
| 2022-11-23 | 2022-11-21 | 0.265 | 166,000 | +0 | 0.02% | 43,990 |
| 2022-11-22 | 2022-11-18 | 0.250 | 166,000 | +0 | 0.02% | 41,500 |
| 2022-11-21 | 2022-11-17 | 0.260 | 166,000 | +0 | 0.02% | 43,160 |
| 2022-11-18 | 2022-11-16 | 0.265 | 166,000 | +0 | 0.02% | 43,990 |
| 2022-11-17 | 2022-11-15 | 0.255 | 166,000 | +0 | 0.02% | 42,330 |
| 2022-11-16 | 2022-11-14 | 0.236 | 166,000 | +0 | 0.02% | 39,176 |
| 2022-11-15 | 2022-11-11 | 0.260 | 166,000 | +0 | 0.02% | 43,160 |
| 2022-11-14 | 2022-11-10 | 0.255 | 166,000 | +0 | 0.02% | 42,330 |
| 2022-11-11 | 2022-11-09 | 0.255 | 166,000 | +0 | 0.02% | 42,330 |
| 2022-11-10 | 2022-11-08 | 0.255 | 166,000 | +0 | 0.02% | 42,330 |
| 2022-11-09 | 2022-11-07 | 0.255 | 166,000 | +0 | 0.02% | 42,330 |
| 2022-11-08 | 2022-11-04 | 0.255 | 166,000 | +0 | 0.02% | 42,330 |
| 2022-11-07 | 2022-11-03 | 0.240 | 166,000 | +0 | 0.02% | 39,840 |
| 2022-11-04 | 2022-11-02 | 0.235 | 166,000 | +0 | 0.02% | 39,010 |
| 2022-11-03 | 2022-11-01 | 0.235 | 166,000 | +0 | 0.02% | 39,010 |
| 2022-11-02 | 2022-10-31 | 0.247 | 166,000 | +0 | 0.02% | 41,002 |
| 2022-11-01 | 2022-10-28 | 0.245 | 166,000 | +0 | 0.02% | 40,670 |
| 2022-10-31 | 2022-10-27 | 0.245 | 166,000 | +0 | 0.02% | 40,670 |
| 2022-10-28 | 2022-10-26 | 0.245 | 166,000 | +0 | 0.02% | 40,670 |
| 2022-10-27 | 2022-10-25 | 0.247 | 166,000 | +0 | 0.02% | 41,002 |
| 2022-10-26 | 2022-10-24 | 0.247 | 166,000 | +0 | 0.02% | 41,002 |
| 2022-10-25 | 2022-10-21 | 0.270 | 166,000 | +0 | 0.02% | 44,820 |
| 2022-10-24 | 2022-10-20 | 0.270 | 166,000 | +0 | 0.02% | 44,820 |
| 2022-10-21 | 2022-10-19 | 0.270 | 166,000 | +0 | 0.02% | 44,820 |
| 2022-10-20 | 2022-10-18 | 0.265 | 166,000 | +0 | 0.02% | 43,990 |
| 2022-10-19 | 2022-10-17 | 0.255 | 166,000 | +0 | 0.02% | 42,330 |
| 2022-10-18 | 2022-10-14 | 0.255 | 166,000 | +0 | 0.02% | 42,330 |
| 2022-10-17 | 2022-10-13 | 0.255 | 166,000 | +0 | 0.02% | 42,330 |
| 2022-10-14 | 2022-10-12 | 0.240 | 166,000 | +0 | 0.02% | 39,840 |
| 2022-10-13 | 2022-10-11 | 0.240 | 166,000 | +0 | 0.02% | 39,840 |
| 2022-10-12 | 2022-10-10 | 0.240 | 166,000 | +0 | 0.02% | 39,840 |
| 2022-10-11 | 2022-10-07 | 0.242 | 166,000 | +0 | 0.02% | 40,172 |
| 2022-10-10 | 2022-10-06 | 0.250 | 166,000 | +0 | 0.02% | 41,500 |
| 2022-10-07 | 2022-10-05 | 0.250 | 166,000 | +0 | 0.02% | 41,500 |
| 2022-10-06 | 2022-10-03 | 0.237 | 166,000 | +0 | 0.02% | 39,342 |
| 2022-10-05 | 2022-09-30 | 0.243 | 166,000 | +0 | 0.02% | 40,338 |
| 2022-10-03 | 2022-09-29 | 0.255 | 166,000 | +0 | 0.02% | 42,330 |
| 2022-09-30 | 2022-09-28 | 0.265 | 166,000 | +0 | 0.02% | 43,990 |
| 2022-09-29 | 2022-09-27 | 0.270 | 166,000 | +0 | 0.02% | 44,820 |
| 2022-09-28 | 2022-09-26 | 0.250 | 166,000 | +0 | 0.02% | 41,500 |
| 2022-09-27 | 2022-09-23 | 0.250 | 166,000 | +0 | 0.02% | 41,500 |
| 2022-09-26 | 2022-09-22 | 0.250 | 166,000 | +0 | 0.02% | 41,500 |
| 2022-09-23 | 2022-09-21 | 0.249 | 166,000 | +0 | 0.02% | 41,334 |
| 2022-09-22 | 2022-09-20 | 0.240 | 166,000 | +0 | 0.02% | 39,840 |
| 2022-09-21 | 2022-09-19 | 0.238 | 166,000 | +0 | 0.02% | 39,508 |
| 2022-09-20 | 2022-09-16 | 0.275 | 166,000 | +0 | 0.02% | 45,650 |
| 2022-09-19 | 2022-09-15 | 0.285 | 166,000 | +0 | 0.02% | 47,310 |
| 2022-09-16 | 2022-09-14 | 0.265 | 166,000 | +0 | 0.02% | 43,990 |
| 2022-09-15 | 2022-09-13 | 0.260 | 166,000 | +0 | 0.02% | 43,160 |
| 2022-09-14 | 2022-09-09 | 0.260 | 166,000 | +0 | 0.02% | 43,160 |
| 2022-09-13 | 2022-09-08 | 0.260 | 166,000 | +0 | 0.02% | 43,160 |
| 2022-09-09 | 2022-09-07 | 0.260 | 166,000 | +0 | 0.02% | 43,160 |
| 2022-09-08 | 2022-09-06 | 0.265 | 166,000 | +0 | 0.02% | 43,990 |
| 2022-09-07 | 2022-09-05 | 0.255 | 166,000 | +0 | 0.02% | 42,330 |
| 2022-09-06 | 2022-09-02 | 0.260 | 166,000 | +0 | 0.02% | 43,160 |
| 2022-09-05 | 2022-09-01 | 0.260 | 166,000 | +0 | 0.02% | 43,160 |
| 2022-09-02 | 2022-08-31 | 0.280 | 166,000 | +0 | 0.02% | 46,480 |
| 2022-09-01 | 2022-08-30 | 0.280 | 166,000 | +0 | 0.02% | 46,480 |
| 2022-08-31 | 2022-08-29 | 0.290 | 166,000 | +0 | 0.02% | 48,140 |
| 2022-08-30 | 2022-08-26 | 0.290 | 166,000 | +0 | 0.02% | 48,140 |
| 2022-08-29 | 2022-08-25 | 0.285 | 166,000 | +0 | 0.02% | 47,310 |
| 2022-08-26 | 2022-08-24 | 0.280 | 166,000 | +0 | 0.02% | 46,480 |
| 2022-08-25 | 2022-08-23 | 0.280 | 166,000 | +0 | 0.02% | 46,480 |
| 2022-08-24 | 2022-08-22 | 0.280 | 166,000 | +0 | 0.02% | 46,480 |
| 2022-08-23 | 2022-08-19 | 0.280 | 166,000 | +0 | 0.02% | 46,480 |
| 2022-08-22 | 2022-08-18 | 0.280 | 166,000 | +0 | 0.02% | 46,480 |
| 2022-08-19 | 2022-08-17 | 0.280 | 166,000 | +0 | 0.02% | 46,480 |
| 2022-08-18 | 2022-08-16 | 0.280 | 166,000 | +0 | 0.02% | 46,480 |
| 2022-08-17 | 2022-08-15 | 0.275 | 166,000 | +0 | 0.02% | 45,650 |
| 2022-08-16 | 2022-08-12 | 0.275 | 166,000 | +0 | 0.02% | 45,650 |
| 2022-08-15 | 2022-08-11 | 0.275 | 166,000 | +0 | 0.02% | 45,650 |
| 2022-08-12 | 2022-08-10 | 0.280 | 166,000 | +0 | 0.02% | 46,480 |
| 2022-08-11 | 2022-08-09 | 0.285 | 166,000 | +0 | 0.02% | 47,310 |
| 2022-08-10 | 2022-08-08 | 0.290 | 166,000 | +0 | 0.02% | 48,140 |
| 2022-08-09 | 2022-08-05 | 0.285 | 166,000 | +0 | 0.02% | 47,310 |
| 2022-08-08 | 2022-08-04 | 0.285 | 166,000 | +0 | 0.02% | 47,310 |
| 2022-08-05 | 2022-08-03 | 0.280 | 166,000 | +0 | 0.02% | 46,480 |
| 2022-08-04 | 2022-08-02 | 0.280 | 166,000 | +0 | 0.02% | 46,480 |
| 2022-08-03 | 2022-08-01 | 0.280 | 166,000 | +0 | 0.02% | 46,480 |
| 2022-08-02 | 2022-07-29 | 0.295 | 166,000 | +0 | 0.02% | 48,970 |
| 2022-08-01 | 2022-07-28 | 0.300 | 166,000 | +0 | 0.02% | 49,800 |
| 2022-07-29 | 2022-07-27 | 0.285 | 166,000 | +0 | 0.02% | 47,310 |
| 2022-07-28 | 2022-07-26 | 0.295 | 166,000 | +0 | 0.02% | 48,970 |
| 2022-07-27 | 2022-07-25 | 0.280 | 166,000 | +0 | 0.02% | 46,480 |
| 2022-07-26 | 2022-07-22 | 0.300 | 166,000 | +0 | 0.02% | 49,800 |
| 2022-07-25 | 2022-07-21 | 0.280 | 166,000 | +0 | 0.02% | 46,480 |
| 2022-07-22 | 2022-07-20 | 0.285 | 166,000 | +0 | 0.02% | 47,310 |
| 2022-07-21 | 2022-07-19 | 0.285 | 166,000 | +0 | 0.02% | 47,310 |
| 2022-07-20 | 2022-07-18 | 0.275 | 166,000 | +0 | 0.02% | 45,650 |
| 2022-07-19 | 2022-07-15 | 0.270 | 166,000 | +0 | 0.02% | 44,820 |
| 2022-07-18 | 2022-07-14 | 0.275 | 166,000 | +0 | 0.02% | 45,650 |
| 2022-07-15 | 2022-07-13 | 0.270 | 166,000 | +0 | 0.02% | 44,820 |
| 2022-07-14 | 2022-07-12 | 0.270 | 166,000 | +0 | 0.02% | 44,820 |
| 2022-07-13 | 2022-07-11 | 0.270 | 166,000 | +0 | 0.02% | 44,820 |
| 2022-07-12 | 2022-07-08 | 0.270 | 166,000 | +0 | 0.02% | 44,820 |
| 2022-07-11 | 2022-07-07 | 0.270 | 166,000 | +0 | 0.02% | 44,820 |
| 2022-07-08 | 2022-07-06 | 0.275 | 166,000 | +0 | 0.02% | 45,650 |
| 2022-07-07 | 2022-07-05 | 0.265 | 166,000 | +0 | 0.02% | 43,990 |
| 2022-07-06 | 2022-07-04 | 0.265 | 166,000 | +0 | 0.02% | 43,990 |
| 2022-07-05 | 2022-06-30 | 0.265 | 166,000 | +0 | 0.02% | 43,990 |
| 2022-07-04 | 2022-06-29 | 0.260 | 166,000 | +0 | 0.02% | 43,160 |
| 2022-06-30 | 2022-06-28 | 0.255 | 166,000 | +0 | 0.02% | 42,330 |
| 2022-06-29 | 2022-06-27 | 0.260 | 166,000 | +0 | 0.02% | 43,160 |
| 2022-06-28 | 2022-06-24 | 0.265 | 166,000 | +0 | 0.02% | 43,990 |
| 2022-06-27 | 2022-06-23 | 0.270 | 166,000 | +0 | 0.02% | 44,820 |
| 2022-06-24 | 2022-06-22 | 0.265 | 166,000 | +0 | 0.02% | 43,990 |
| 2022-06-23 | 2022-06-21 | 0.265 | 166,000 | +0 | 0.02% | 43,990 |
| 2022-06-22 | 2022-06-20 | 0.270 | 166,000 | +0 | 0.02% | 44,820 |
| 2022-06-21 | 2022-06-17 | 0.270 | 166,000 | +0 | 0.02% | 44,820 |
| 2022-06-20 | 2022-06-16 | 0.270 | 166,000 | +0 | 0.02% | 44,820 |
| 2022-06-17 | 2022-06-15 | 0.275 | 166,000 | +0 | 0.02% | 45,650 |
| 2022-06-16 | 2022-06-14 | 0.275 | 166,000 | +0 | 0.02% | 45,650 |
| 2022-06-15 | 2022-06-13 | 0.275 | 166,000 | +0 | 0.02% | 45,650 |
| 2022-06-14 | 2022-06-10 | 0.280 | 166,000 | +0 | 0.02% | 46,480 |
| 2022-06-13 | 2022-06-09 | 0.280 | 166,000 | +0 | 0.02% | 46,480 |
| 2022-06-10 | 2022-06-08 | 0.280 | 166,000 | +0 | 0.02% | 46,480 |
| 2022-06-09 | 2022-06-07 | 0.275 | 166,000 | +0 | 0.02% | 45,650 |
| 2022-06-08 | 2022-06-06 | 0.280 | 166,000 | +0 | 0.02% | 46,480 |
| 2022-06-07 | 2022-06-02 | 0.280 | 166,000 | +0 | 0.02% | 46,480 |
| 2022-06-06 | 2022-06-01 | 0.280 | 166,000 | +0 | 0.02% | 46,480 |
| 2022-06-02 | 2022-05-31 | 0.280 | 166,000 | +0 | 0.02% | 46,480 |
| 2022-06-01 | 2022-05-30 | 0.280 | 166,000 | +0 | 0.02% | 46,480 |
| 2022-05-31 | 2022-05-27 | 0.280 | 166,000 | +0 | 0.02% | 46,480 |
| 2022-05-30 | 2022-05-26 | 0.280 | 166,000 | +0 | 0.02% | 46,480 |
| 2022-05-27 | 2022-05-25 | 0.285 | 166,000 | +0 | 0.02% | 47,310 |
| 2022-05-26 | 2022-05-24 | 0.285 | 166,000 | +0 | 0.02% | 47,310 |
| 2022-05-25 | 2022-05-23 | 0.285 | 166,000 | +0 | 0.02% | 47,310 |
| 2022-05-24 | 2022-05-20 | 0.285 | 166,000 | +0 | 0.02% | 47,310 |
| 2022-05-23 | 2022-05-19 | 0.285 | 166,000 | +0 | 0.02% | 47,310 |
| 2022-05-20 | 2022-05-18 | 0.285 | 166,000 | +0 | 0.02% | 47,310 |
| 2022-05-19 | 2022-05-17 | 0.280 | 166,000 | +0 | 0.02% | 46,480 |
| 2022-05-18 | 2022-05-16 | 0.285 | 166,000 | +0 | 0.02% | 47,310 |
| 2022-05-17 | 2022-05-13 | 0.285 | 166,000 | +0 | 0.02% | 47,310 |
| 2022-05-16 | 2022-05-12 | 0.290 | 166,000 | +0 | 0.02% | 48,140 |
| 2022-05-13 | 2022-05-11 | 0.280 | 166,000 | +0 | 0.02% | 46,480 |
| 2022-05-12 | 2022-05-10 | 0.285 | 166,000 | +0 | 0.02% | 47,310 |
| 2022-05-11 | 2022-05-06 | 0.290 | 166,000 | +0 | 0.02% | 48,140 |
| 2022-05-10 | 2022-05-05 | 0.290 | 166,000 | +0 | 0.02% | 48,140 |
| 2022-05-06 | 2022-05-04 | 0.290 | 166,000 | +0 | 0.02% | 48,140 |
| 2022-05-05 | 2022-05-03 | 0.275 | 166,000 | +0 | 0.02% | 45,650 |
| 2022-05-04 | 2022-04-29 | 0.275 | 166,000 | +0 | 0.02% | 45,650 |
| 2022-05-03 | 2022-04-28 | 0.275 | 166,000 | +0 | 0.02% | 45,650 |
| 2022-04-29 | 2022-04-27 | 0.280 | 166,000 | +0 | 0.02% | 46,480 |
| 2022-04-28 | 2022-04-26 | 0.280 | 166,000 | +0 | 0.02% | 46,480 |
| 2022-04-27 | 2022-04-25 | 0.285 | 166,000 | +0 | 0.02% | 47,310 |
| 2022-04-26 | 2022-04-22 | 0.280 | 166,000 | +0 | 0.02% | 46,480 |
| 2022-04-25 | 2022-04-21 | 0.285 | 166,000 | +0 | 0.02% | 47,310 |
| 2022-04-22 | 2022-04-20 | 0.285 | 166,000 | +0 | 0.02% | 47,310 |
| 2022-04-21 | 2022-04-19 | 0.285 | 166,000 | +0 | 0.02% | 47,310 |
| 2022-04-20 | 2022-04-14 | 0.285 | 166,000 | +0 | 0.02% | 47,310 |
| 2022-04-19 | 2022-04-13 | 0.285 | 166,000 | +0 | 0.02% | 47,310 |
| 2022-04-14 | 2022-04-12 | 0.280 | 166,000 | +0 | 0.02% | 46,480 |
| 2022-04-13 | 2022-04-11 | 0.270 | 166,000 | +0 | 0.02% | 44,820 |
| 2022-04-12 | 2022-04-08 | 0.270 | 166,000 | +0 | 0.02% | 44,820 |
| 2022-04-11 | 2022-04-07 | 0.270 | 166,000 | +0 | 0.02% | 44,820 |
| 2022-04-08 | 2022-04-06 | 0.275 | 166,000 | +0 | 0.02% | 45,650 |
| 2022-04-07 | 2022-04-04 | 0.280 | 166,000 | +0 | 0.02% | 46,480 |
| 2022-04-06 | 2022-04-01 | 0.275 | 166,000 | +0 | 0.02% | 45,650 |
| 2022-04-04 | 2022-03-31 | 0.295 | 166,000 | +0 | 0.02% | 48,970 |
| 2022-04-01 | 2022-03-30 | 0.290 | 166,000 | +0 | 0.02% | 48,140 |
| 2022-03-31 | 2022-03-29 | 0.280 | 166,000 | +0 | 0.02% | 46,480 |
| 2022-03-30 | 2022-03-28 | 0.280 | 166,000 | +0 | 0.02% | 46,480 |
| 2022-03-29 | 2022-03-25 | 0.285 | 166,000 | +0 | 0.02% | 47,310 |
| 2022-03-28 | 2022-03-24 | 0.285 | 166,000 | +0 | 0.02% | 47,310 |
| 2022-03-25 | 2022-03-23 | 0.290 | 166,000 | +0 | 0.02% | 48,140 |
| 2022-03-24 | 2022-03-22 | 0.290 | 166,000 | +0 | 0.02% | 48,140 |
| 2022-03-23 | 2022-03-21 | 0.285 | 166,000 | +0 | 0.02% | 47,310 |
| 2022-03-22 | 2022-03-18 | 0.285 | 166,000 | +0 | 0.02% | 47,310 |
| 2022-03-21 | 2022-03-17 | 0.280 | 166,000 | +0 | 0.02% | 46,480 |
| 2022-03-18 | 2022-03-16 | 0.260 | 166,000 | +0 | 0.02% | 43,160 |
| 2022-03-17 | 2022-03-15 | 0.260 | 166,000 | +0 | 0.02% | 43,160 |
| 2022-03-16 | 2022-03-14 | 0.265 | 166,000 | +0 | 0.02% | 43,990 |
| 2022-03-15 | 2022-03-11 | 0.285 | 166,000 | +0 | 0.02% | 47,310 |
| 2022-03-14 | 2022-03-10 | 0.265 | 166,000 | +0 | 0.02% | 43,990 |
| 2022-03-11 | 2022-03-09 | 0.255 | 166,000 | +0 | 0.02% | 42,330 |
| 2022-03-10 | 2022-03-08 | 0.260 | 166,000 | +0 | 0.02% | 43,160 |
| 2022-03-09 | 2022-03-07 | 0.260 | 166,000 | +0 | 0.02% | 43,160 |
| 2022-03-08 | 2022-03-04 | 0.270 | 166,000 | +0 | 0.02% | 44,820 |
| 2022-03-07 | 2022-03-03 | 0.275 | 166,000 | +0 | 0.02% | 45,650 |
| 2022-03-04 | 2022-03-02 | 0.280 | 166,000 | +0 | 0.02% | 46,480 |
| 2022-03-03 | 2022-03-01 | 0.280 | 166,000 | +0 | 0.02% | 46,480 |
| 2022-03-02 | 2022-02-28 | 0.285 | 166,000 | +0 | 0.02% | 47,310 |
| 2022-03-01 | 2022-02-25 | 0.280 | 166,000 | +0 | 0.02% | 46,480 |
| 2022-02-28 | 2022-02-24 | 0.280 | 166,000 | +0 | 0.02% | 46,480 |
| 2022-02-25 | 2022-02-23 | 0.280 | 166,000 | +0 | 0.02% | 46,480 |
| 2022-02-24 | 2022-02-22 | 0.280 | 166,000 | +0 | 0.02% | 46,480 |
| 2022-02-23 | 2022-02-21 | 0.290 | 166,000 | +0 | 0.02% | 48,140 |
| 2022-02-22 | 2022-02-18 | 0.270 | 166,000 | +0 | 0.02% | 44,820 |
| 2022-02-21 | 2022-02-17 | 0.275 | 166,000 | +0 | 0.02% | 45,650 |
| 2022-02-18 | 2022-02-16 | 0.275 | 166,000 | +0 | 0.02% | 45,650 |
| 2022-02-17 | 2022-02-15 | 0.290 | 166,000 | +0 | 0.02% | 48,140 |
| 2022-02-16 | 2022-02-14 | 0.280 | 166,000 | +0 | 0.02% | 46,480 |
| 2022-02-15 | 2022-02-11 | 0.270 | 166,000 | +0 | 0.02% | 44,820 |
| 2022-02-14 | 2022-02-10 | 0.270 | 166,000 | +0 | 0.02% | 44,820 |
| 2022-02-11 | 2022-02-09 | 0.275 | 166,000 | +0 | 0.02% | 45,650 |
| 2022-02-10 | 2022-02-08 | 0.275 | 166,000 | +0 | 0.02% | 45,650 |
| 2022-02-09 | 2022-02-07 | 0.275 | 166,000 | +0 | 0.02% | 45,650 |
| 2022-02-08 | 2022-02-04 | 0.275 | 166,000 | +0 | 0.02% | 45,650 |
| 2022-02-07 | 2022-01-31 | 0.280 | 166,000 | +0 | 0.02% | 46,480 |
| 2022-02-04 | 2022-01-27 | 0.275 | 166,000 | +0 | 0.02% | 45,650 |
| 2022-01-28 | 2022-01-26 | 0.285 | 166,000 | +0 | 0.02% | 47,310 |
| 2022-01-27 | 2022-01-25 | 0.300 | 166,000 | +0 | 0.02% | 49,800 |
| 2022-01-26 | 2022-01-24 | 0.320 | 166,000 | +0 | 0.02% | 53,120 |
| 2022-01-25 | 2022-01-21 | 0.320 | 166,000 | +0 | 0.02% | 53,120 |
| 2022-01-24 | 2022-01-20 | 0.305 | 166,000 | +0 | 0.02% | 50,630 |
| 2022-01-21 | 2022-01-19 | 0.295 | 166,000 | +0 | 0.02% | 48,970 |
| 2022-01-20 | 2022-01-18 | 0.295 | 166,000 | +0 | 0.02% | 48,970 |
| 2022-01-19 | 2022-01-17 | 0.300 | 166,000 | +0 | 0.02% | 49,800 |
| 2022-01-18 | 2022-01-14 | 0.290 | 166,000 | +0 | 0.02% | 48,140 |
| 2022-01-17 | 2022-01-13 | 0.290 | 166,000 | +0 | 0.02% | 48,140 |
| 2022-01-14 | 2022-01-12 | 0.285 | 166,000 | +0 | 0.02% | 47,310 |
| 2022-01-13 | 2022-01-11 | 0.285 | 166,000 | +0 | 0.02% | 47,310 |
| 2022-01-12 | 2022-01-10 | 0.280 | 166,000 | +0 | 0.02% | 46,480 |
| 2022-01-11 | 2022-01-07 | 0.280 | 166,000 | +0 | 0.02% | 46,480 |
| 2022-01-10 | 2022-01-06 | 0.295 | 166,000 | +0 | 0.02% | 48,970 |
| 2022-01-07 | 2022-01-05 | 0.280 | 166,000 | +0 | 0.02% | 46,480 |
| 2022-01-06 | 2022-01-04 | 0.290 | 166,000 | +0 | 0.02% | 48,140 |
| 2022-01-05 | 2022-01-03 | 0.305 | 166,000 | +0 | 0.02% | 50,630 |
| 2022-01-04 | 2021-12-31 | 0.310 | 166,000 | +0 | 0.02% | 51,460 |
| 2022-01-03 | 2021-12-29 | 0.290 | 166,000 | +0 | 0.02% | 48,140 |
| 2021-12-30 | 2021-12-28 | 0.285 | 166,000 | +0 | 0.02% | 47,310 |
| 2021-12-29 | 2021-12-24 | 0.295 | 166,000 | +0 | 0.02% | 48,970 |
| 2021-12-28 | 2021-12-22 | 0.300 | 166,000 | +0 | 0.02% | 49,800 |
| 2021-12-23 | 2021-12-21 | 0.280 | 166,000 | +0 | 0.02% | 46,480 |
| 2021-12-22 | 2021-12-20 | 0.285 | 166,000 | +0 | 0.02% | 47,310 |
| 2021-12-21 | 2021-12-17 | 0.275 | 166,000 | +0 | 0.02% | 45,650 |
| 2021-12-20 | 2021-12-16 | 0.275 | 166,000 | +0 | 0.02% | 45,650 |
| 2021-12-17 | 2021-12-15 | 0.285 | 166,000 | +0 | 0.02% | 47,310 |
| 2021-12-16 | 2021-12-14 | 0.300 | 166,000 | +0 | 0.02% | 49,800 |
| 2021-12-15 | 2021-12-13 | 0.310 | 166,000 | +0 | 0.02% | 51,460 |
| 2021-12-14 | 2021-12-10 | 0.300 | 166,000 | +0 | 0.02% | 49,800 |
| 2021-12-13 | 2021-12-09 | 0.300 | 166,000 | +0 | 0.02% | 49,800 |
| 2021-12-10 | 2021-12-08 | 0.305 | 166,000 | +0 | 0.02% | 50,630 |
| 2021-12-09 | 2021-12-07 | 0.290 | 166,000 | +0 | 0.02% | 48,140 |
| 2021-12-08 | 2021-12-06 | 0.285 | 166,000 | +0 | 0.02% | 47,310 |
| 2021-12-07 | 2021-12-03 | 0.290 | 166,000 | +0 | 0.02% | 48,140 |
| 2021-12-06 | 2021-12-02 | 0.290 | 166,000 | +0 | 0.02% | 48,140 |
| 2021-12-03 | 2021-12-01 | 0.295 | 166,000 | +0 | 0.02% | 48,970 |
| 2021-12-02 | 2021-11-30 | 0.290 | 166,000 | +0 | 0.02% | 48,140 |
| 2021-12-01 | 2021-11-29 | 0.290 | 166,000 | +0 | 0.02% | 48,140 |
| 2021-11-30 | 2021-11-26 | 0.275 | 166,000 | +0 | 0.02% | 45,650 |
| 2021-11-29 | 2021-11-25 | 0.295 | 166,000 | +0 | 0.02% | 48,970 |
| 2021-11-26 | 2021-11-24 | 0.295 | 166,000 | +0 | 0.02% | 48,970 |
| 2021-11-25 | 2021-11-23 | 0.290 | 166,000 | +0 | 0.02% | 48,140 |
| 2021-11-24 | 2021-11-22 | 0.290 | 166,000 | +0 | 0.02% | 48,140 |
| 2021-11-23 | 2021-11-19 | 0.305 | 166,000 | +0 | 0.02% | 50,630 |
| 2021-11-22 | 2021-11-18 | 0.305 | 166,000 | -150,000 | 0.02% | 50,630 |
| 2021-06-21 | 2021-06-17 | 0.260 | 316,000 | -50,000 | 0.03% | 82,160 |
| 2020-05-25 | 2020-05-21 | 0.249 | 366,000 | -50,000 | 0.03% | 91,134 |
| 2020-04-20 | 2020-04-16 | 0.250 | 416,000 | -60,000 | 0.04% | 104,000 |
| 2020-04-16 | 2020-04-14 | 0.265 | 476,000 | -60,000 | 0.04% | 126,140 |
| 2020-04-02 | 2020-03-31 | 0.275 | 536,000 | +20,000 | 0.05% | 147,400 |
| 2020-02-10 | 2020-02-06 | 0.320 | 516,000 | +16,000 | 0.05% | 165,120 |
| 2020-01-23 | 2020-01-21 | 0.335 | 500,000 | +12,000 | 0.05% | 167,500 |
| 2020-01-21 | 2020-01-17 | 0.340 | 488,000 | +22,000 | 0.04% | 165,920 |
| 2020-01-20 | 2020-01-16 | 0.335 | 466,000 | +12,000 | 0.04% | 156,110 |
| 2020-01-15 | 2020-01-13 | 0.325 | 454,000 | +16,000 | 0.04% | 147,550 |
| 2020-01-14 | 2020-01-10 | 0.345 | 438,000 | +22,000 | 0.04% | 151,110 |
| 2019-10-25 | 2019-10-23 | 0.345 | 416,000 | -6,000 | 0.04% | 143,520 |
| 2019-09-30 | 2019-09-26 | 0.335 | 422,000 | -120,000 | 0.04% | 141,370 |
| 2019-09-18 | 2019-09-16 | 0.390 | 542,000 | +60,000 | 0.05% | 211,380 |
| 2019-09-17 | 2019-09-13 | 0.400 | 482,000 | +60,000 | 0.04% | 192,800 |
| 2019-09-16 | 2019-09-12 | 0.375 | 422,000 | -8,000 | 0.04% | 158,250 |
| 2019-04-08 | 2019-04-03 | 0.415 | 430,000 | -100,000 | 0.04% | 178,450 |
| 2019-04-03 | 2019-04-01 | 0.410 | 530,000 | +100,000 | 0.05% | 217,300 |
| 2019-04-01 | 2019-03-28 | 0.345 | 430,000 | +20,000 | 0.04% | 148,350 |
| 2019-01-17 | 2019-01-15 | 0.295 | 410,000 | -30,000 | 0.04% | 120,950 |
| 2018-12-13 | 2018-12-11 | 0.290 | 440,000 | -2,000 | 0.04% | 127,600 |
| 2018-11-13 | 2018-11-09 | 0.285 | 442,000 | +2,000 | 0.04% | 125,970 |
| 2018-10-25 | 2018-10-23 | 0.310 | 440,000 | -2,000 | 0.04% | 136,400 |
| 2018-10-24 | 2018-10-22 | 0.325 | 442,000 | -2,000 | 0.04% | 143,650 |
| 2018-10-22 | 2018-10-18 | 0.305 | 444,000 | +2,000 | 0.04% | 135,420 |
| 2018-10-18 | 2018-10-15 | 0.320 | 442,000 | -10,000 | 0.04% | 141,440 |
| 2018-10-16 | 2018-10-12 | 0.325 | 452,000 | -4,000 | 0.04% | 146,900 |
| 2018-10-12 | 2018-10-10 | 0.325 | 456,000 | -2,000 | 0.04% | 148,200 |
| 2018-10-09 | 2018-10-05 | 0.320 | 458,000 | +20,000 | 0.04% | 146,560 |
| 2018-10-08 | 2018-10-04 | 0.295 | 438,000 | -200,000 | 0.04% | 129,210 |
| 2018-10-05 | 2018-10-03 | 0.315 | 638,000 | +202,000 | 0.06% | 200,970 |
| 2018-10-04 | 2018-10-02 | 0.340 | 436,000 | +4,000 | 0.04% | 148,240 |
| 2018-10-03 | 2018-09-28 | 0.460 | 432,000 | +2,000 | 0.04% | 198,720 |
| 2015-03-27 | 2015-03-25 | 1.040 | 430,000 | +10,000 | 0.04% | 447,200 |
| 2015-03-24 | 2015-03-20 | 1.140 | 420,000 | +10,000 | 0.04% | 478,800 |
| 2014-11-04 | 2014-10-31 | 1.180 | 410,000 | -200,000 | 0.04% | 483,800 |
| 2014-10-30 | 2014-10-28 | 1.150 | 610,000 | +200,000 | 0.06% | 701,500 |
| 2014-10-03 | 2014-09-29 | 1.140 | 410,000 | +6,000 | 0.04% | 467,400 |
| 2014-09-29 | 2014-09-25 | 1.230 | 404,000 | -10,000 | 0.04% | 496,920 |
| 2014-09-22 | 2014-09-18 | 1.250 | 414,000 | +10,000 | 0.04% | 517,500 |
| 2014-09-18 | 2014-09-16 | 1.240 | 404,000 | -10,000 | 0.04% | 500,960 |
| 2014-09-17 | 2014-09-15 | 1.260 | 414,000 | +10,000 | 0.04% | 521,640 |
| 2014-09-05 | 2014-09-03 | 1.280 | 404,000 | -30,000 | 0.04% | 517,120 |
| 2014-09-03 | 2014-09-01 | 1.210 | 434,000 | -4,000 | 0.04% | 525,140 |
| 2014-09-01 | 2014-08-28 | 1.170 | 438,000 | +30,000 | 0.04% | 512,460 |
| 2014-08-26 | 2014-08-22 | 1.290 | 408,000 | -50,000 | 0.04% | 526,320 |
| 2014-08-22 | 2014-08-20 | 1.240 | 458,000 | +30,000 | 0.04% | 567,920 |
| 2014-08-21 | 2014-08-19 | 1.300 | 428,000 | +40,000 | 0.04% | 556,400 |
| 2014-08-07 | 2014-08-05 | 1.220 | 388,000 | +36,000 | 0.04% | 473,360 |
| 2014-08-06 | 2014-08-04 | 1.240 | 352,000 | +12,000 | 0.03% | 436,480 |
| 2014-07-18 | 2014-07-16 | 1.340 | 340,000 | -10,000 | 0.03% | 455,600 |
| 2014-07-17 | 2014-07-15 | 1.310 | 350,000 | -90,000 | 0.03% | 458,500 |
| 2014-07-15 | 2014-07-11 | 1.190 | 440,000 | +100,000 | 0.04% | 523,600 |
| 2014-07-02 | 2014-06-27 | 1.160 | 340,000 | -40,000 | 0.03% | 394,400 |
| 2014-05-28 | 2014-05-26 | 0.830 | 380,000 | -10,000 | 0.04% | 315,400 |
| 2014-05-16 | 2014-05-14 | 0.810 | 390,000 | +4,875 | 0.04% | 315,949 |
| 2014-05-09 | 2014-05-07 | 0.749 | 385,125 | -29,625 | 0.04% | 288,600 |
| 2014-04-22 | 2014-04-16 | 0.749 | 414,750 | -9,875 | 0.04% | 310,800 |
| 2014-04-11 | 2014-04-09 | 0.830 | 424,625 | -79,000 | 0.04% | 352,600 |
| 2014-04-09 | 2014-04-07 | 0.851 | 503,625 | +29,625 | 0.05% | 428,400 |
| 2014-04-08 | 2014-04-04 | 0.810 | 474,000 | -13,825 | 0.05% | 384,000 |
| 2014-04-07 | 2014-04-03 | 0.739 | 487,825 | -49,375 | 0.05% | 360,620 |
| 2014-04-03 | 2014-04-01 | 0.699 | 537,200 | -75,050 | 0.05% | 375,360 |
| 2014-04-02 | 2014-03-31 | 0.628 | 612,250 | +27,650 | 0.06% | 384,400 |
| 2014-04-01 | 2014-03-28 | 0.668 | 584,600 | -185,650 | 0.06% | 390,720 |
| 2014-03-31 | 2014-03-27 | 0.608 | 770,250 | +181,700 | 0.08% | 468,000 |
| 2014-03-27 | 2014-03-25 | 0.739 | 588,550 | +15,800 | 0.06% | 435,080 |
| 2014-03-26 | 2014-03-24 | 0.810 | 572,750 | -11,850 | 0.06% | 464,000 |
| 2014-03-25 | 2014-03-21 | 0.830 | 584,600 | +11,850 | 0.06% | 485,440 |
| 2014-03-21 | 2014-03-19 | 0.942 | 572,750 | -55,300 | 0.06% | 539,400 |
| 2014-03-20 | 2014-03-18 | 0.820 | 628,050 | +197,500 | 0.06% | 515,160 |
| 2014-03-19 | 2014-03-17 | 0.830 | 430,550 | -49,375 | 0.04% | 357,520 |
| 2014-03-18 | 2014-03-14 | 0.749 | 479,925 | +49,375 | 0.05% | 359,640 |
| 2014-03-14 | 2014-03-12 | 0.810 | 430,550 | +5,925 | 0.04% | 348,800 |
| 2014-03-12 | 2014-03-10 | 0.830 | 424,625 | -41,475 | 0.04% | 352,600 |
| 2014-03-10 | 2014-03-06 | 0.668 | 466,100 | +29,625 | 0.05% | 311,520 |
| 2013-10-24 | 2013-10-22 | 0.587 | 436,475 | +11,850 | 0.04% | 256,360 |
| 2013-10-16 | 2013-10-11 | 0.516 | 424,625 | -770,250 | 0.04% | 219,300 |
| 2013-10-09 | 2013-10-07 | 0.506 | 1,194,875 | -39,500 | 0.12% | 605,000 |
| 2013-10-08 | 2013-10-04 | 0.547 | 1,234,375 | +776,175 | 0.12% | 675,000 |
| 2013-10-07 | 2013-10-03 | 0.527 | 458,200 | +13,825 | 0.04% | 241,280 |
| 2013-10-04 | 2013-10-02 | 0.461 | 444,375 | -9,875 | 0.04% | 204,750 |
| 2013-09-30 | 2013-09-26 | 0.435 | 454,250 | -49,375 | 0.04% | 197,800 |
| 2013-09-26 | 2013-09-24 | 0.425 | 503,625 | -61,225 | 0.05% | 214,200 |
| 2013-09-25 | 2013-09-23 | 0.425 | 564,850 | -49,375 | 0.06% | 240,240 |
| 2013-09-18 | 2013-09-16 | 0.405 | 614,225 | -9,875 | 0.06% | 248,800 |
| 2013-09-12 | 2013-09-10 | 0.415 | 624,100 | -53,325 | 0.06% | 259,120 |
| 2013-09-09 | 2013-09-05 | 0.420 | 677,425 | -3,950 | 0.07% | 284,690 |
| 2013-08-16 | 2013-08-13 | 0.395 | 681,375 | +57,275 | 0.07% | 269,100 |
| 2013-05-15 | 2013-05-13 | 0.420 | 624,100 | -69,125 | 0.06% | 262,280 |
| 2013-03-27 | 2013-03-25 | 0.365 | 693,225 | -49,375 | 0.07% | 252,720 |
| 2013-03-12 | 2013-03-08 | 0.365 | 742,600 | -29,625 | 0.07% | 270,720 |
| 2013-01-29 | 2013-01-25 | 0.385 | 772,225 | -19,750 | 0.08% | 297,160 |
| 2013-01-11 | 2013-01-09 | 0.415 | 791,975 | +19,750 | 0.08% | 328,820 |
| 2013-01-10 | 2013-01-08 | 0.410 | 772,225 | +49,375 | 0.08% | 316,710 |
| 2013-01-09 | 2013-01-07 | 0.410 | 722,850 | +59,250 | 0.07% | 296,460 |
| 2012-12-19 | 2012-12-17 | 0.405 | 663,600 | +29,625 | 0.07% | 268,800 |
| 2012-11-07 | 2012-11-05 | 0.451 | 633,975 | +49,375 | 0.06% | 285,690 |
| 2012-09-25 | 2012-09-21 | 0.400 | 584,600 | -9,875 | 0.06% | 233,840 |
| 2012-09-17 | 2012-09-13 | 0.390 | 594,475 | -23,700 | 0.06% | 231,770 |
| 2012-08-02 | 2012-07-31 | 0.400 | 618,175 | +49,375 | 0.06% | 247,270 |
| 2012-07-26 | 2012-07-24 | 0.395 | 568,800 | +11,850 | 0.06% | 224,640 |
| 2012-05-11 | 2012-05-09 | 0.578 | 556,950 | +20,253 | 0.05% | 321,906 |
| 2012-04-30 | 2012-04-26 | 0.588 | 536,697 | -38,064 | 0.05% | 315,840 |
| 2012-04-19 | 2012-04-17 | 0.504 | 574,761 | +38,064 | 0.06% | 289,920 |
| 2012-02-28 | 2012-02-24 | 0.599 | 536,697 | +47,579 | 0.05% | 321,480 |
| 2012-02-24 | 2012-02-22 | 0.588 | 489,118 | -17,128 | 0.05% | 287,840 |
| 2011-12-19 | 2011-12-15 | 0.462 | 506,246 | +17,128 | 0.05% | 234,080 |
| 2011-05-24 | 2011-05-20 | 0.725 | 489,118 | +38,064 | 0.05% | 354,660 |
| 2011-05-20 | 2011-05-18 | 0.736 | 451,054 | +19,032 | 0.05% | 331,800 |
| 2011-04-19 | 2011-04-15 | 0.830 | 432,022 | -95,159 | 0.04% | 358,660 |
| 2011-03-28 | 2011-03-24 | 0.872 | 527,181 | -47,580 | 0.05% | 459,820 |
| 2011-02-11 | 2011-02-09 | 0.841 | 574,761 | -19,032 | 0.06% | 483,200 |
| 2011-02-10 | 2011-02-08 | 0.851 | 593,793 | -1,903 | 0.06% | 505,440 |
| 2011-01-21 | 2011-01-19 | 0.893 | 595,696 | -19,032 | 0.06% | 532,100 |
| 2011-01-03 | 2010-12-29 | 0.872 | 614,728 | +47,580 | 0.06% | 536,180 |
| 2010-12-23 | 2010-12-21 | 0.893 | 567,148 | +47,579 | 0.06% | 506,600 |
| 2010-12-09 | 2010-12-07 | 0.935 | 519,569 | +22,839 | 0.05% | 485,940 |
| 2010-11-29 | 2010-11-25 | 0.946 | 496,730 | +47,579 | 0.05% | 469,800 |
| 2010-11-17 | 2010-11-15 | 1.082 | 449,151 | -9,516 | 0.05% | 486,160 |
| 2010-11-12 | 2010-11-10 | 1.019 | 458,667 | +28,548 | 0.05% | 467,540 |
| 2010-11-08 | 2010-11-04 | 0.998 | 430,119 | -38,064 | 0.04% | 429,400 |
| 2010-11-03 | 2010-11-01 | 0.925 | 468,183 | -9,516 | 0.05% | 432,960 |
| 2010-10-29 | 2010-10-27 | 0.967 | 477,699 | +95,159 | 0.05% | 461,840 |
| 2010-10-28 | 2010-10-26 | 0.967 | 382,540 | +9,516 | 0.04% | 369,840 |
| 2010-10-12 | 2010-10-08 | 0.872 | 373,024 | -19,031 | 0.04% | 325,360 |
| 2010-10-11 | 2010-10-07 | 0.872 | 392,055 | -76,128 | 0.04% | 341,960 |
| 2010-09-17 | 2010-09-15 | 0.851 | 468,183 | +76,128 | 0.05% | 398,520 |
| 2010-08-30 | 2010-08-26 | 0.935 | 392,055 | -95,160 | 0.04% | 366,680 |
| 2010-08-10 | 2010-08-06 | 0.872 | 487,215 | -9,515 | 0.05% | 424,960 |
| 2010-08-05 | 2010-08-03 | 0.862 | 496,730 | -1,904 | 0.05% | 428,040 |
| 2010-07-12 | 2010-07-08 | 0.788 | 498,634 | -38,063 | 0.05% | 393,000 |
| 2010-06-01 | 2010-05-28 | 0.872 | 536,697 | -9,516 | 0.05% | 468,120 |
| 2010-05-18 | 2010-05-14 | 0.915 | 546,213 | +13,162 | 0.06% | 499,947 |
| 2010-04-01 | 2010-03-30 | 0.937 | 533,051 | -18,574 | 0.06% | 499,380 |
| 2010-02-03 | 2010-02-01 | 0.818 | 551,625 | -18,573 | 0.06% | 451,440 |
| 2010-01-26 | 2010-01-22 | 0.958 | 570,198 | +37,147 | 0.06% | 546,460 |
| 2010-01-25 | 2010-01-21 | 0.980 | 533,051 | -27,860 | 0.06% | 522,340 |
| 2010-01-19 | 2010-01-15 | 1.045 | 560,911 | +92,866 | 0.06% | 585,880 |
| 2010-01-18 | 2010-01-14 | 1.023 | 468,045 | -27,860 | 0.05% | 478,800 |
| 2009-12-28 | 2009-12-22 | 0.926 | 495,905 | +16,716 | 0.05% | 459,240 |
| 2009-12-18 | 2009-12-16 | 1.001 | 479,189 | -9,287 | 0.05% | 479,880 |
| 2009-12-17 | 2009-12-15 | 1.001 | 488,476 | +9,287 | 0.05% | 489,180 |
| 2009-12-16 | 2009-12-14 | 1.066 | 479,189 | +27,860 | 0.05% | 510,840 |
| 2009-11-27 | 2009-11-25 | 0.980 | 451,329 | -13,002 | 0.05% | 442,260 |
| 2009-11-09 | 2009-11-05 | 1.034 | 464,331 | -14,858 | 0.05% | 480,001 |
| 2009-11-04 | 2009-11-02 | 1.077 | 479,189 | -42,718 | 0.05% | 516,000 |
| 2009-11-03 | 2009-10-30 | 1.023 | 521,907 | -9,287 | 0.05% | 533,900 |
| 2009-11-02 | 2009-10-29 | 1.045 | 531,194 | +14,858 | 0.06% | 554,840 |
| 2009-10-30 | 2009-10-28 | 1.109 | 516,336 | +27,860 | 0.05% | 572,681 |
| 2009-10-29 | 2009-10-27 | 1.023 | 488,476 | +46,433 | 0.05% | 499,700 |
| 2009-09-08 | 2009-09-04 | 0.915 | 442,043 | -1,857 | 0.05% | 404,600 |
| 2009-08-19 | 2009-08-17 | 0.937 | 443,900 | -27,860 | 0.05% | 415,860 |
| 2009-08-14 | 2009-08-12 | 1.023 | 471,760 | -18,573 | 0.05% | 482,600 |
| 2009-08-11 | 2009-08-07 | 1.055 | 490,333 | -185,732 | 0.05% | 517,440 |
| 2009-08-07 | 2009-08-05 | 1.077 | 676,065 | -139,299 | 0.07% | 728,000 |
| 2009-08-05 | 2009-08-03 | 1.088 | 815,364 | +92,866 | 0.09% | 886,780 |
| 2009-08-04 | 2009-07-31 | 1.131 | 722,498 | +74,293 | 0.08% | 816,900 |
| 2009-07-31 | 2009-07-29 | 1.152 | 648,205 | -27,860 | 0.07% | 746,860 |
| 2009-07-28 | 2009-07-24 | 1.174 | 676,065 | -92,866 | 0.07% | 793,520 |
| 2009-07-24 | 2009-07-22 | 1.163 | 768,931 | +18,573 | 0.08% | 894,240 |
| 2009-07-23 | 2009-07-21 | 1.206 | 750,358 | +27,860 | 0.08% | 904,960 |
| 2009-07-17 | 2009-07-15 | 1.088 | 722,498 | +27,860 | 0.08% | 785,780 |
| 2009-07-16 | 2009-07-14 | 1.034 | 694,638 | -55,720 | 0.07% | 718,080 |
| 2009-07-07 | 2009-07-03 | 1.045 | 750,358 | -46,433 | 0.08% | 783,760 |
| 2009-07-06 | 2009-07-02 | 1.055 | 796,791 | +92,866 | 0.08% | 840,840 |
| 2009-06-26 | 2009-06-24 | 1.023 | 703,925 | +55,720 | 0.07% | 720,100 |
| 2009-06-17 | 2009-06-15 | 1.098 | 648,205 | -92,866 | 0.07% | 711,960 |
| 2009-06-16 | 2009-06-12 | 1.141 | 741,071 | -191,305 | 0.08% | 845,879 |
| 2009-06-10 | 2009-06-08 | 1.238 | 932,376 | +185,733 | 0.10% | 1,154,600 |
| 2009-06-09 | 2009-06-05 | 1.238 | 746,643 | +92,866 | 0.08% | 924,599 |
| 2009-06-05 | 2009-06-03 | 1.249 | 653,777 | -9,287 | 0.07% | 816,640 |
| 2009-06-03 | 2009-06-01 | 1.260 | 663,064 | +27,860 | 0.07% | 835,380 |
| 2009-06-01 | 2009-05-27 | 1.314 | 635,204 | -16,716 | 0.07% | 834,480 |
| 2009-05-29 | 2009-05-26 | 1.303 | 651,920 | -165,302 | 0.07% | 849,420 |
| 2009-05-27 | 2009-05-25 | 1.206 | 817,222 | +92,866 | 0.09% | 985,600 |
| 2009-05-26 | 2009-05-22 | 1.131 | 724,356 | -27,859 | 0.08% | 819,000 |
| 2009-05-25 | 2009-05-21 | 1.152 | 752,215 | -65,007 | 0.08% | 866,700 |
| 2009-05-21 | 2009-05-19 | 1.141 | 817,222 | +195,019 | 0.09% | 932,800 |
| 2009-05-18 | 2009-05-14 | 1.120 | 622,203 | +55,720 | 0.06% | 696,800 |
| 2009-05-15 | 2009-05-13 | 1.120 | 566,483 | +92,866 | 0.06% | 634,400 |
| 2009-05-14 | 2009-05-12 | 1.195 | 473,617 | +14,858 | 0.05% | 566,100 |
| 2009-05-13 | 2009-05-11 | 1.185 | 458,759 | -9,286 | 0.05% | 543,401 |
| 2009-05-08 | 2009-05-06 | 0.948 | 468,045 | -92,866 | 0.05% | 443,520 |
| 2009-05-07 | 2009-05-05 | 0.883 | 560,911 | +92,866 | 0.06% | 495,280 |
| 2009-05-06 | 2009-05-04 | 0.916 | 468,045 | -185,732 | 0.05% | 428,649 |
| 2009-05-05 | 2009-04-30 | 0.872 | 653,777 | -120,189 | 0.07% | 569,892 |
| 2009-05-04 | 2009-04-29 | 0.839 | 773,966 | -18,126 | 0.08% | 649,040 |
| 2009-04-29 | 2009-04-27 | 0.872 | 792,092 | +90,628 | 0.09% | 690,460 |
| 2009-04-28 | 2009-04-24 | 0.938 | 701,464 | -90,628 | 0.08% | 657,900 |
| 2009-04-27 | 2009-04-23 | 0.883 | 792,092 | +90,628 | 0.09% | 699,200 |
| 2009-04-21 | 2009-04-17 | 0.905 | 701,464 | +27,189 | 0.08% | 634,680 |
| 2009-04-20 | 2009-04-16 | 0.905 | 674,275 | +244,697 | 0.07% | 610,080 |
| 2009-04-17 | 2009-04-15 | 0.927 | 429,578 | -326,263 | 0.05% | 398,160 |
| 2009-04-15 | 2009-04-09 | 0.894 | 755,841 | +159,506 | 0.08% | 675,540 |
| 2009-04-14 | 2009-04-08 | 0.850 | 596,335 | +135,943 | 0.06% | 506,660 |
| 2009-04-02 | 2009-03-31 | 0.783 | 460,392 | +67,065 | 0.05% | 360,680 |
| 2009-04-01 | 2009-03-30 | 0.794 | 393,327 | -18,126 | 0.04% | 312,480 |
| 2009-03-31 | 2009-03-27 | 0.750 | 411,453 | +18,126 | 0.04% | 308,720 |
| 2009-01-29 | 2009-01-22 | 0.618 | 393,327 | -9,063 | 0.04% | 243,040 |
| 2009-01-09 | 2009-01-07 | 0.673 | 402,390 | +36,251 | 0.04% | 270,840 |
| 2008-10-20 | 2008-10-16 | 0.662 | 366,139 | -5,437 | 0.04% | 242,400 |
| 2008-10-09 | 2008-10-06 | 0.772 | 371,576 | -1,813 | 0.04% | 287,000 |
| 2008-08-28 | 2008-08-26 | 0.839 | 373,389 | -18,126 | 0.04% | 313,120 |
| 2008-07-18 | 2008-07-16 | 0.938 | 391,515 | -18,125 | 0.04% | 367,200 |
| 2008-05-08 | 2008-05-06 | 1.501 | 409,640 | -27,189 | 0.05% | 614,720 |
| 2008-05-02 | 2008-04-29 | 1.523 | 436,829 | -5,437 | 0.05% | 665,160 |
| 2008-04-21 | 2008-04-17 | 1.523 | 442,266 | +6,504 | 0.05% | 673,585 |
| 2008-04-01 | 2008-03-28 | 1.557 | 435,762 | -53,578 | 0.05% | 678,319 |
| 2008-03-28 | 2008-03-26 | 1.557 | 489,340 | -17,859 | 0.06% | 761,720 |
| 2008-03-27 | 2008-03-25 | 1.456 | 507,199 | -1,786 | 0.06% | 738,400 |
| 2008-03-26 | 2008-03-20 | 1.411 | 508,985 | +1,786 | 0.06% | 718,200 |
| 2008-03-25 | 2008-03-19 | 1.411 | 507,199 | -17,859 | 0.06% | 715,680 |
| 2008-03-14 | 2008-03-12 | 1.635 | 525,058 | -5,358 | 0.06% | 858,480 |
| 2008-03-06 | 2008-03-04 | 1.781 | 530,416 | +26,789 | 0.06% | 944,460 |
| 2008-02-05 | 2008-02-01 | 1.445 | 503,627 | +17,859 | 0.06% | 727,560 |
| 2008-01-25 | 2008-01-23 | 1.422 | 485,768 | +17,859 | 0.05% | 690,880 |
| 2008-01-18 | 2008-01-16 | 1.769 | 467,909 | +26,789 | 0.05% | 827,920 |
| 2007-12-28 | 2007-12-24 | 2.464 | 441,120 | -144,659 | 0.05% | 1,086,799 |
| 2007-12-12 | 2007-12-10 | 2.598 | 585,779 | -17,859 | 0.07% | 1,521,920 |
| 2007-12-11 | 2007-12-07 | 2.497 | 603,638 | +16,073 | 0.07% | 1,507,479 |
| 2007-12-07 | 2007-12-05 | 2.307 | 587,565 | -8,930 | 0.07% | 1,355,480 |
| 2007-11-26 | 2007-11-22 | 2.217 | 596,495 | -17,859 | 0.07% | 1,322,641 |
| 2007-11-23 | 2007-11-21 | 2.240 | 614,354 | -17,859 | 0.07% | 1,376,001 |
| 2007-11-01 | 2007-10-30 | 2.408 | 632,213 | -1,786 | 0.07% | 1,522,200 |
| 2007-10-29 | 2007-10-25 | 2.486 | 633,999 | -1,786 | 0.07% | 1,576,201 |
| 2007-10-16 | 2007-10-12 | 2.621 | 635,785 | +8,930 | 0.07% | 1,666,081 |
| 2007-09-28 | 2007-09-25 | 2.924 | 626,855 | +4,955 | 0.07% | 1,832,667 |
| 2007-09-25 | 2007-09-21 | 3.115 | 621,900 | -37,207 | 0.07% | 1,937,521 |
| 2007-09-24 | 2007-09-20 | 3.172 | 659,107 | +226,789 | 0.07% | 2,090,639 |
| 2007-09-21 | 2007-09-19 | 3.014 | 432,318 | -53,154 | 0.05% | 1,302,961 |
| 2007-09-14 | 2007-09-12 | 2.878 | 485,472 | -35,435 | 0.06% | 1,397,401 |
| 2007-09-12 | 2007-09-10 | 2.766 | 520,907 | -88,590 | 0.06% | 1,440,599 |
| 2007-09-10 | 2007-09-06 | 2.833 | 609,497 | +115,166 | 0.07% | 1,726,880 |
| 2007-09-07 | 2007-09-05 | 2.833 | 494,331 | -8,858 | 0.06% | 1,400,581 |
| 2007-09-06 | 2007-09-04 | 2.630 | 503,189 | -106,308 | 0.06% | 1,323,439 |
| 2007-09-05 | 2007-09-03 | 2.799 | 609,497 | +115,166 | 0.07% | 1,706,240 |
| 2007-08-30 | 2007-08-28 | 2.190 | 494,331 | +8,859 | 0.06% | 1,082,521 |
| 2007-08-24 | 2007-08-22 | 2.201 | 485,472 | +88,590 | 0.06% | 1,068,601 |
| 2007-08-09 | 2007-08-07 | 2.235 | 396,882 | +17,718 | 0.05% | 887,040 |
| 2007-08-08 | 2007-08-06 | 2.529 | 379,164 | -53,154 | 0.04% | 958,720 |
| 2007-08-02 | 2007-07-31 | 2.822 | 432,318 | -8,859 | 0.05% | 1,220,001 |
| 2007-07-18 | 2007-07-16 | 2.822 | 441,177 | +88,590 | 0.05% | 1,245,001 |
| 2007-07-05 | 2007-07-03 | 2.946 | 352,587 | +26,577 | 0.04% | 1,038,780 |
| 2007-07-04 | 2007-06-29 | 3.025 | 326,010 | +8,859 | 0.04% | 986,240 |
| 2007-06-27 | 2007-06-25 | 3.082 | 317,151 | -1,772 | 0.04% | 977,340 |
| 2007-06-26 | 2007-06-22 | 3.059 | 318,923 | 0.04% | 975,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy