History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 98,000 | +0 | 0.01% | 18,816 |
| 2025-10-13 | 2025-10-09 | 0.192 | 98,000 | +0 | 0.01% | 18,816 |
| 2025-10-10 | 2025-10-08 | 0.192 | 98,000 | +0 | 0.01% | 18,816 |
| 2025-10-09 | 2025-10-06 | 0.192 | 98,000 | +0 | 0.01% | 18,816 |
| 2025-10-08 | 2025-10-03 | 0.196 | 98,000 | +0 | 0.01% | 19,208 |
| 2025-10-06 | 2025-10-02 | 0.196 | 98,000 | +0 | 0.01% | 19,208 |
| 2025-10-03 | 2025-09-30 | 0.194 | 98,000 | +0 | 0.01% | 19,012 |
| 2025-10-02 | 2025-09-29 | 0.200 | 98,000 | +0 | 0.01% | 19,600 |
| 2025-09-30 | 2025-09-26 | 0.182 | 98,000 | +0 | 0.01% | 17,836 |
| 2025-09-29 | 2025-09-25 | 0.190 | 98,000 | +0 | 0.01% | 18,620 |
| 2025-09-26 | 2025-09-24 | 0.190 | 98,000 | +0 | 0.01% | 18,620 |
| 2025-09-25 | 2025-09-23 | 0.182 | 98,000 | +0 | 0.01% | 17,836 |
| 2025-09-24 | 2025-09-22 | 0.199 | 98,000 | +0 | 0.01% | 19,502 |
| 2025-09-23 | 2025-09-19 | 0.200 | 98,000 | +0 | 0.01% | 19,600 |
| 2025-09-22 | 2025-09-18 | 0.200 | 98,000 | +0 | 0.01% | 19,600 |
| 2025-09-19 | 2025-09-17 | 0.190 | 98,000 | +0 | 0.01% | 18,620 |
| 2025-09-18 | 2025-09-16 | 0.186 | 98,000 | +0 | 0.01% | 18,228 |
| 2025-09-17 | 2025-09-15 | 0.190 | 98,000 | +0 | 0.01% | 18,620 |
| 2025-09-16 | 2025-09-12 | 0.191 | 98,000 | +0 | 0.01% | 18,718 |
| 2025-09-15 | 2025-09-11 | 0.190 | 98,000 | +0 | 0.01% | 18,620 |
| 2025-09-12 | 2025-09-10 | 0.188 | 98,000 | +0 | 0.01% | 18,424 |
| 2025-09-11 | 2025-09-09 | 0.188 | 98,000 | +0 | 0.01% | 18,424 |
| 2025-09-10 | 2025-09-08 | 0.188 | 98,000 | +0 | 0.01% | 18,424 |
| 2025-09-09 | 2025-09-05 | 0.188 | 98,000 | +0 | 0.01% | 18,424 |
| 2025-09-08 | 2025-09-04 | 0.180 | 98,000 | +0 | 0.01% | 17,640 |
| 2025-09-05 | 2025-09-03 | 0.187 | 98,000 | +0 | 0.01% | 18,326 |
| 2025-09-04 | 2025-09-02 | 0.185 | 98,000 | +0 | 0.01% | 18,130 |
| 2025-09-03 | 2025-09-01 | 0.185 | 98,000 | +0 | 0.01% | 18,130 |
| 2025-09-02 | 2025-08-29 | 0.190 | 98,000 | +0 | 0.01% | 18,620 |
| 2025-09-01 | 2025-08-28 | 0.190 | 98,000 | +0 | 0.01% | 18,620 |
| 2025-08-29 | 2025-08-27 | 0.190 | 98,000 | +0 | 0.01% | 18,620 |
| 2025-08-28 | 2025-08-26 | 0.195 | 98,000 | -120,000 | 0.01% | 19,110 |
| 2025-07-30 | 2025-07-28 | 0.210 | 218,000 | -6,000 | 0.02% | 45,780 |
| 2025-07-04 | 2025-07-02 | 0.186 | 224,000 | +220,000 | 0.02% | 41,664 |
| 2025-03-14 | 2025-03-12 | 0.194 | 4,000 | -190,000 | 0.00% | 776 |
| 2025-01-06 | 2025-01-02 | 0.177 | 194,000 | +10,000 | 0.02% | 34,338 |
| 2025-01-02 | 2024-12-27 | 0.176 | 184,000 | -20,000 | 0.02% | 32,384 |
| 2024-12-30 | 2024-12-24 | 0.181 | 204,000 | +28,000 | 0.02% | 36,924 |
| 2024-11-14 | 2024-11-12 | 0.180 | 176,000 | +40,000 | 0.02% | 31,680 |
| 2024-11-13 | 2024-11-11 | 0.182 | 136,000 | +12,000 | 0.01% | 24,752 |
| 2024-11-04 | 2024-10-31 | 0.192 | 124,000 | +92,000 | 0.01% | 23,808 |
| 2024-11-01 | 2024-10-30 | 0.191 | 32,000 | +28,000 | 0.00% | 6,112 |
| 2024-09-11 | 2024-09-09 | 0.200 | 4,000 | -2,000 | 0.00% | 800 |
| 2023-05-18 | 2023-05-16 | 0.235 | 6,000 | -20,000 | 0.00% | 1,410 |
| 2023-04-24 | 2023-04-20 | 0.245 | 26,000 | +20,000 | 0.00% | 6,370 |
| 2021-05-24 | 2021-05-20 | 0.265 | 6,000 | -90,000 | 0.00% | 1,590 |
| 2021-04-27 | 2021-04-23 | 0.275 | 96,000 | -16,000 | 0.01% | 26,400 |
| 2021-04-20 | 2021-04-16 | 0.265 | 112,000 | +40,000 | 0.01% | 29,680 |
| 2020-12-10 | 2020-12-08 | 0.250 | 72,000 | -34,000 | 0.01% | 18,000 |
| 2020-11-02 | 2020-10-29 | 0.232 | 106,000 | +100,000 | 0.01% | 24,592 |
| 2020-10-06 | 2020-09-30 | 0.237 | 6,000 | -28,000 | 0.00% | 1,422 |
| 2020-08-05 | 2020-08-03 | 0.240 | 34,000 | -10,000 | 0.00% | 8,160 |
| 2020-07-10 | 2020-07-08 | 0.234 | 44,000 | -12,000 | 0.00% | 10,296 |
| 2020-07-08 | 2020-07-06 | 0.238 | 56,000 | +50,000 | 0.01% | 13,328 |
| 2020-04-22 | 2020-04-20 | 0.270 | 6,000 | -4,000 | 0.00% | 1,620 |
| 2020-04-21 | 2020-04-17 | 0.265 | 10,000 | -24,000 | 0.00% | 2,650 |
| 2020-04-09 | 2020-04-07 | 0.245 | 34,000 | -54,000 | 0.00% | 8,330 |
| 2020-03-03 | 2020-02-28 | 0.295 | 88,000 | -10,000 | 0.01% | 25,960 |
| 2020-02-03 | 2020-01-30 | 0.295 | 98,000 | -280,000 | 0.01% | 28,910 |
| 2020-01-31 | 2020-01-29 | 0.295 | 378,000 | -272,000 | 0.03% | 111,510 |
| 2020-01-17 | 2020-01-15 | 0.350 | 650,000 | +552,000 | 0.06% | 227,500 |
| 2020-01-14 | 2020-01-10 | 0.345 | 98,000 | +54,000 | 0.01% | 33,810 |
| 2019-10-23 | 2019-10-21 | 0.345 | 44,000 | -30,000 | 0.00% | 15,180 |
| 2019-10-18 | 2019-10-16 | 0.345 | 74,000 | +38,000 | 0.01% | 25,530 |
| 2019-10-11 | 2019-10-09 | 0.385 | 36,000 | +30,000 | 0.00% | 13,860 |
| 2019-09-24 | 2019-09-20 | 0.390 | 6,000 | -82,000 | 0.00% | 2,340 |
| 2019-09-20 | 2019-09-18 | 0.380 | 88,000 | -40,000 | 0.01% | 33,440 |
| 2019-09-16 | 2019-09-12 | 0.375 | 128,000 | +100,000 | 0.01% | 48,000 |
| 2019-08-09 | 2019-08-07 | 0.350 | 28,000 | -1,000,000 | 0.00% | 9,800 |
| 2019-07-11 | 2019-07-09 | 0.345 | 1,028,000 | -1,200,000 | 0.09% | 354,660 |
| 2019-07-09 | 2019-07-05 | 0.370 | 2,228,000 | +12,000 | 0.20% | 824,360 |
| 2019-07-08 | 2019-07-04 | 0.375 | 2,216,000 | +430,000 | 0.20% | 831,000 |
| 2019-07-05 | 2019-07-03 | 0.410 | 1,786,000 | +1,780,000 | 0.16% | 732,260 |
| 2019-06-10 | 2019-06-05 | 0.280 | 6,000 | -4,000 | 0.00% | 1,680 |
| 2019-05-16 | 2019-05-14 | 0.355 | 10,000 | -40,000 | 0.00% | 3,550 |
| 2019-04-08 | 2019-04-03 | 0.415 | 50,000 | -16,000 | 0.00% | 20,750 |
| 2019-04-04 | 2019-04-02 | 0.405 | 66,000 | +40,000 | 0.01% | 26,730 |
| 2019-04-03 | 2019-04-01 | 0.410 | 26,000 | +20,000 | 0.00% | 10,660 |
| 2019-02-12 | 2019-02-08 | 0.360 | 6,000 | -14,000 | 0.00% | 2,160 |
| 2019-02-11 | 2019-02-04 | 0.345 | 20,000 | -106,000 | 0.00% | 6,900 |
| 2019-02-08 | 2019-01-31 | 0.325 | 126,000 | +120,000 | 0.01% | 40,950 |
| 2019-01-31 | 2019-01-29 | 0.305 | 6,000 | -40,000 | 0.00% | 1,830 |
| 2019-01-28 | 2019-01-24 | 0.290 | 46,000 | +40,000 | 0.00% | 13,340 |
| 2019-01-18 | 2019-01-16 | 0.305 | 6,000 | -32,000 | 0.00% | 1,830 |
| 2019-01-07 | 2019-01-03 | 0.270 | 38,000 | -20,000 | 0.00% | 10,260 |
| 2018-11-22 | 2018-11-20 | 0.280 | 58,000 | -112,000 | 0.01% | 16,240 |
| 2018-11-21 | 2018-11-19 | 0.270 | 170,000 | -318,000 | 0.02% | 45,900 |
| 2018-11-20 | 2018-11-16 | 0.270 | 488,000 | -550,000 | 0.04% | 131,760 |
| 2018-11-15 | 2018-11-13 | 0.280 | 1,038,000 | +70,000 | 0.10% | 290,640 |
| 2018-11-07 | 2018-11-05 | 0.285 | 968,000 | +40,000 | 0.09% | 275,880 |
| 2018-11-06 | 2018-11-02 | 0.300 | 928,000 | -100,000 | 0.09% | 278,400 |
| 2018-11-05 | 2018-11-01 | 0.300 | 1,028,000 | +60,000 | 0.09% | 308,400 |
| 2018-10-24 | 2018-10-22 | 0.325 | 968,000 | -20,000 | 0.09% | 314,600 |
| 2018-10-23 | 2018-10-19 | 0.305 | 988,000 | -108,000 | 0.09% | 301,340 |
| 2018-10-22 | 2018-10-18 | 0.305 | 1,096,000 | +8,000 | 0.10% | 334,280 |
| 2018-10-18 | 2018-10-15 | 0.320 | 1,088,000 | -100,000 | 0.10% | 348,160 |
| 2018-10-16 | 2018-10-12 | 0.325 | 1,188,000 | -130,000 | 0.11% | 386,100 |
| 2018-10-15 | 2018-10-11 | 0.305 | 1,318,000 | -46,000 | 0.12% | 401,990 |
| 2018-10-12 | 2018-10-10 | 0.325 | 1,364,000 | -30,000 | 0.13% | 443,300 |
| 2018-10-11 | 2018-10-09 | 0.290 | 1,394,000 | -226,000 | 0.13% | 404,260 |
| 2018-10-10 | 2018-10-08 | 0.305 | 1,620,000 | +158,000 | 0.15% | 494,100 |
| 2018-10-09 | 2018-10-05 | 0.320 | 1,462,000 | +232,000 | 0.13% | 467,840 |
| 2018-10-08 | 2018-10-04 | 0.295 | 1,230,000 | -80,000 | 0.11% | 362,850 |
| 2018-10-05 | 2018-10-03 | 0.315 | 1,310,000 | +264,000 | 0.12% | 412,650 |
| 2018-10-04 | 2018-10-02 | 0.340 | 1,046,000 | +710,000 | 0.10% | 355,640 |
| 2018-10-03 | 2018-09-28 | 0.460 | 336,000 | +330,000 | 0.03% | 154,560 |
| 2017-01-24 | 2017-01-20 | 1.040 | 6,000 | -148,000 | 0.00% | 6,240 |
| 2015-04-29 | 2015-04-27 | 1.040 | 154,000 | +2,000 | 0.01% | 160,160 |
| 2015-03-27 | 2015-03-25 | 1.040 | 152,000 | +140,000 | 0.01% | 158,080 |
| 2015-03-26 | 2015-03-24 | 1.060 | 12,000 | -678,000 | 0.00% | 12,720 |
| 2015-03-25 | 2015-03-23 | 1.110 | 690,000 | -100,000 | 0.06% | 765,900 |
| 2015-03-05 | 2015-03-03 | 1.070 | 790,000 | +40,000 | 0.07% | 845,300 |
| 2015-02-25 | 2015-02-23 | 1.130 | 750,000 | -6,000 | 0.07% | 847,500 |
| 2015-02-23 | 2015-02-16 | 1.100 | 756,000 | +6,000 | 0.07% | 831,600 |
| 2015-02-13 | 2015-02-11 | 1.150 | 750,000 | -82,000 | 0.07% | 862,500 |
| 2015-01-30 | 2015-01-28 | 0.970 | 832,000 | -6,000 | 0.08% | 807,040 |
| 2015-01-29 | 2015-01-27 | 0.980 | 838,000 | -100,000 | 0.08% | 821,240 |
| 2015-01-14 | 2015-01-12 | 0.960 | 938,000 | -18,000 | 0.09% | 900,480 |
| 2015-01-08 | 2015-01-06 | 0.960 | 956,000 | -100,000 | 0.09% | 917,760 |
| 2015-01-07 | 2015-01-05 | 0.850 | 1,056,000 | +50,000 | 0.10% | 897,600 |
| 2015-01-06 | 2015-01-02 | 0.850 | 1,006,000 | +50,000 | 0.09% | 855,100 |
| 2015-01-05 | 2014-12-31 | 0.880 | 956,000 | +118,000 | 0.09% | 841,280 |
| 2015-01-02 | 2014-12-29 | 0.900 | 838,000 | +14,000 | 0.08% | 754,200 |
| 2014-12-19 | 2014-12-17 | 0.940 | 824,000 | +20,000 | 0.08% | 774,560 |
| 2014-12-11 | 2014-12-09 | 1.030 | 804,000 | -10,000 | 0.08% | 828,120 |
| 2014-12-10 | 2014-12-08 | 1.080 | 814,000 | +20,000 | 0.08% | 879,120 |
| 2014-12-08 | 2014-12-04 | 1.120 | 794,000 | +20,000 | 0.08% | 889,280 |
| 2014-12-05 | 2014-12-03 | 1.120 | 774,000 | +12,000 | 0.07% | 866,880 |
| 2014-12-02 | 2014-11-28 | 1.100 | 762,000 | +60,000 | 0.07% | 838,200 |
| 2014-11-21 | 2014-11-19 | 1.180 | 702,000 | -24,000 | 0.07% | 828,360 |
| 2014-11-20 | 2014-11-18 | 1.100 | 726,000 | +10,000 | 0.07% | 798,600 |
| 2014-11-19 | 2014-11-17 | 1.110 | 716,000 | +50,000 | 0.07% | 794,760 |
| 2014-11-17 | 2014-11-13 | 1.150 | 666,000 | -16,000 | 0.06% | 765,900 |
| 2014-11-12 | 2014-11-10 | 1.150 | 682,000 | +50,000 | 0.07% | 784,300 |
| 2014-11-06 | 2014-11-04 | 1.140 | 632,000 | +14,000 | 0.06% | 720,480 |
| 2014-11-04 | 2014-10-31 | 1.180 | 618,000 | -14,000 | 0.06% | 729,240 |
| 2014-10-30 | 2014-10-28 | 1.150 | 632,000 | -84,000 | 0.06% | 726,800 |
| 2014-10-29 | 2014-10-27 | 1.090 | 716,000 | -46,000 | 0.07% | 780,440 |
| 2014-10-28 | 2014-10-24 | 1.020 | 762,000 | -100,000 | 0.07% | 777,240 |
| 2014-10-27 | 2014-10-23 | 1.010 | 862,000 | +30,000 | 0.08% | 870,620 |
| 2014-10-23 | 2014-10-21 | 1.040 | 832,000 | +24,000 | 0.08% | 865,280 |
| 2014-10-22 | 2014-10-20 | 1.070 | 808,000 | -80,000 | 0.08% | 864,560 |
| 2014-10-20 | 2014-10-16 | 1.120 | 888,000 | -10,000 | 0.09% | 994,560 |
| 2014-10-14 | 2014-10-10 | 1.110 | 898,000 | +144,000 | 0.09% | 996,780 |
| 2014-10-10 | 2014-10-08 | 1.160 | 754,000 | +16,000 | 0.07% | 874,640 |
| 2014-10-07 | 2014-10-03 | 1.130 | 738,000 | +28,000 | 0.07% | 833,940 |
| 2014-10-06 | 2014-09-30 | 1.130 | 710,000 | +42,000 | 0.07% | 802,300 |
| 2014-09-30 | 2014-09-26 | 1.160 | 668,000 | +20,000 | 0.06% | 774,880 |
| 2014-09-22 | 2014-09-18 | 1.250 | 648,000 | +10,000 | 0.06% | 810,000 |
| 2014-09-18 | 2014-09-16 | 1.240 | 638,000 | -20,000 | 0.06% | 791,120 |
| 2014-09-16 | 2014-09-12 | 1.280 | 658,000 | -30,000 | 0.06% | 842,240 |
| 2014-09-08 | 2014-09-04 | 1.280 | 688,000 | -48,000 | 0.07% | 880,640 |
| 2014-09-03 | 2014-09-01 | 1.210 | 736,000 | -140,000 | 0.07% | 890,560 |
| 2014-09-02 | 2014-08-29 | 1.200 | 876,000 | -8,000 | 0.08% | 1,051,200 |
| 2014-09-01 | 2014-08-28 | 1.170 | 884,000 | -30,000 | 0.09% | 1,034,280 |
| 2014-08-29 | 2014-08-27 | 1.240 | 914,000 | -50,000 | 0.09% | 1,133,360 |
| 2014-08-28 | 2014-08-26 | 1.260 | 964,000 | +60,000 | 0.09% | 1,214,640 |
| 2014-08-26 | 2014-08-22 | 1.290 | 904,000 | -122,000 | 0.09% | 1,166,160 |
| 2014-08-25 | 2014-08-21 | 1.270 | 1,026,000 | -10,000 | 0.10% | 1,303,020 |
| 2014-08-22 | 2014-08-20 | 1.240 | 1,036,000 | +20,000 | 0.10% | 1,284,640 |
| 2014-08-21 | 2014-08-19 | 1.300 | 1,016,000 | +212,000 | 0.10% | 1,320,800 |
| 2014-08-20 | 2014-08-18 | 1.400 | 804,000 | -80,000 | 0.08% | 1,125,600 |
| 2014-08-19 | 2014-08-15 | 1.320 | 884,000 | -48,000 | 0.09% | 1,166,880 |
| 2014-08-18 | 2014-08-14 | 1.260 | 932,000 | +20,000 | 0.09% | 1,174,320 |
| 2014-08-14 | 2014-08-12 | 1.310 | 912,000 | +86,000 | 0.09% | 1,194,720 |
| 2014-08-13 | 2014-08-11 | 1.270 | 826,000 | -110,000 | 0.08% | 1,049,020 |
| 2014-08-11 | 2014-08-07 | 1.210 | 936,000 | +6,000 | 0.09% | 1,132,560 |
| 2014-08-08 | 2014-08-06 | 1.240 | 930,000 | -132,000 | 0.09% | 1,153,200 |
| 2014-08-07 | 2014-08-05 | 1.220 | 1,062,000 | +180,000 | 0.10% | 1,295,640 |
| 2014-08-06 | 2014-08-04 | 1.240 | 882,000 | +94,000 | 0.09% | 1,093,680 |
| 2014-08-05 | 2014-08-01 | 1.140 | 788,000 | +30,000 | 0.08% | 898,320 |
| 2014-08-04 | 2014-07-31 | 1.140 | 758,000 | -18,000 | 0.07% | 864,120 |
| 2014-08-01 | 2014-07-30 | 1.170 | 776,000 | +30,000 | 0.08% | 907,920 |
| 2014-07-30 | 2014-07-28 | 1.150 | 746,000 | +24,000 | 0.07% | 857,900 |
| 2014-07-28 | 2014-07-24 | 1.210 | 722,000 | +164,000 | 0.07% | 873,620 |
| 2014-07-24 | 2014-07-22 | 1.280 | 558,000 | +100,000 | 0.05% | 714,240 |
| 2014-07-23 | 2014-07-21 | 1.300 | 458,000 | +316,000 | 0.04% | 595,400 |
| 2014-07-22 | 2014-07-18 | 1.290 | 142,000 | +80,000 | 0.01% | 183,180 |
| 2014-07-21 | 2014-07-17 | 1.280 | 62,000 | +60,000 | 0.01% | 79,360 |
| 2014-07-18 | 2014-07-16 | 1.340 | 2,000 | -284,000 | 0.00% | 2,680 |
| 2014-07-17 | 2014-07-15 | 1.310 | 286,000 | +54,000 | 0.03% | 374,660 |
| 2014-07-14 | 2014-07-10 | 1.190 | 232,000 | +18,000 | 0.02% | 276,080 |
| 2014-07-11 | 2014-07-09 | 1.200 | 214,000 | -50,000 | 0.02% | 256,800 |
| 2014-07-08 | 2014-07-04 | 1.220 | 264,000 | -52,000 | 0.03% | 322,080 |
| 2014-07-07 | 2014-07-03 | 1.160 | 316,000 | +2,000 | 0.03% | 366,560 |
| 2014-07-04 | 2014-07-02 | 1.150 | 314,000 | +112,000 | 0.03% | 361,100 |
| 2014-07-03 | 2014-06-30 | 1.190 | 202,000 | +62,000 | 0.02% | 240,380 |
| 2014-07-02 | 2014-06-27 | 1.160 | 140,000 | -390,000 | 0.01% | 162,400 |
| 2014-06-30 | 2014-06-26 | 1.050 | 530,000 | +68,000 | 0.05% | 556,500 |
| 2014-06-27 | 2014-06-25 | 1.020 | 462,000 | +140,000 | 0.04% | 471,240 |
| 2014-06-25 | 2014-06-23 | 1.040 | 322,000 | -106,000 | 0.03% | 334,880 |
| 2014-06-24 | 2014-06-20 | 0.940 | 428,000 | -40,000 | 0.04% | 402,320 |
| 2014-06-23 | 2014-06-19 | 0.940 | 468,000 | -34,000 | 0.05% | 439,920 |
| 2014-06-20 | 2014-06-18 | 0.950 | 502,000 | +244,000 | 0.05% | 476,900 |
| 2014-06-19 | 2014-06-17 | 0.910 | 258,000 | +256,000 | 0.02% | 234,780 |
| 2014-06-13 | 2014-06-11 | 0.860 | 2,000 | -20,000 | 0.00% | 1,720 |
| 2014-06-12 | 2014-06-10 | 0.850 | 22,000 | -30,000 | 0.00% | 18,700 |
| 2014-06-06 | 2014-06-04 | 0.790 | 52,000 | +50,000 | 0.01% | 41,080 |
| 2014-06-05 | 2014-06-03 | 0.820 | 2,000 | -10,000 | 0.00% | 1,640 |
| 2014-06-04 | 2014-05-30 | 0.800 | 12,000 | +10,000 | 0.00% | 9,600 |
| 2014-05-27 | 2014-05-23 | 0.800 | 2,000 | -20,000 | 0.00% | 1,600 |
| 2014-05-20 | 2014-05-16 | 0.790 | 22,000 | +20,000 | 0.00% | 17,380 |
| 2014-05-16 | 2014-05-14 | 0.810 | 2,000 | +25 | 0.00% | 1,620 |
| 2014-05-09 | 2014-05-07 | 0.749 | 1,975 | -549,050 | 0.00% | 1,480 |
| 2014-05-08 | 2014-05-05 | 0.759 | 551,025 | -59,250 | 0.05% | 418,500 |
| 2014-04-28 | 2014-04-24 | 0.820 | 610,275 | -9,875 | 0.06% | 500,580 |
| 2014-04-25 | 2014-04-23 | 0.800 | 620,150 | -39,500 | 0.06% | 496,120 |
| 2014-04-23 | 2014-04-17 | 0.749 | 659,650 | -59,250 | 0.06% | 494,320 |
| 2014-04-22 | 2014-04-16 | 0.749 | 718,900 | +39,500 | 0.07% | 538,720 |
| 2014-04-17 | 2014-04-15 | 0.719 | 679,400 | +88,875 | 0.07% | 488,480 |
| 2014-04-16 | 2014-04-14 | 0.749 | 590,525 | +9,875 | 0.06% | 442,520 |
| 2014-04-15 | 2014-04-11 | 0.790 | 580,650 | -29,625 | 0.06% | 458,640 |
| 2014-04-14 | 2014-04-10 | 0.810 | 610,275 | +33,575 | 0.06% | 494,400 |
| 2014-04-11 | 2014-04-09 | 0.830 | 576,700 | +246,875 | 0.06% | 478,880 |
| 2014-04-09 | 2014-04-07 | 0.851 | 329,825 | +49,375 | 0.03% | 280,560 |
| 2014-04-08 | 2014-04-04 | 0.810 | 280,450 | -108,625 | 0.03% | 227,200 |
| 2014-04-04 | 2014-04-02 | 0.699 | 389,075 | -79,000 | 0.04% | 271,860 |
| 2014-04-03 | 2014-04-01 | 0.699 | 468,075 | -51,350 | 0.05% | 327,060 |
| 2014-04-02 | 2014-03-31 | 0.628 | 519,425 | +49,375 | 0.05% | 326,120 |
| 2014-04-01 | 2014-03-28 | 0.668 | 470,050 | +112,575 | 0.05% | 314,160 |
| 2014-03-31 | 2014-03-27 | 0.608 | 357,475 | -39,500 | 0.04% | 217,200 |
| 2014-03-28 | 2014-03-26 | 0.709 | 396,975 | +88,875 | 0.04% | 281,400 |
| 2014-03-27 | 2014-03-25 | 0.739 | 308,100 | +49,375 | 0.03% | 227,760 |
| 2014-03-26 | 2014-03-24 | 0.810 | 258,725 | -13,825 | 0.03% | 209,600 |
| 2014-03-25 | 2014-03-21 | 0.830 | 272,550 | +161,950 | 0.03% | 226,320 |
| 2014-03-24 | 2014-03-20 | 0.861 | 110,600 | +29,625 | 0.01% | 95,200 |
| 2014-03-21 | 2014-03-19 | 0.942 | 80,975 | -9,875 | 0.01% | 76,260 |
| 2014-03-20 | 2014-03-18 | 0.820 | 90,850 | +29,625 | 0.01% | 74,520 |
| 2014-03-19 | 2014-03-17 | 0.830 | 61,225 | +59,250 | 0.01% | 50,840 |
| 2014-03-14 | 2014-03-12 | 0.810 | 1,975 | -19,750 | 0.00% | 1,600 |
| 2014-03-13 | 2014-03-11 | 0.841 | 21,725 | +19,750 | 0.00% | 18,260 |
| 2014-03-11 | 2014-03-07 | 0.861 | 1,975 | -43,450 | 0.00% | 1,700 |
| 2014-03-10 | 2014-03-06 | 0.668 | 45,425 | +3,950 | 0.00% | 30,360 |
| 2014-03-04 | 2014-02-28 | 0.516 | 41,475 | -59,250 | 0.00% | 21,420 |
| 2014-03-03 | 2014-02-27 | 0.537 | 100,725 | +59,250 | 0.01% | 54,060 |
| 2014-02-11 | 2014-02-07 | 0.527 | 41,475 | +39,500 | 0.00% | 21,840 |
| 2014-01-27 | 2014-01-23 | 0.527 | 1,975 | -130,350 | 0.00% | 1,040 |
| 2014-01-23 | 2014-01-21 | 0.537 | 132,325 | +21,725 | 0.01% | 71,020 |
| 2014-01-16 | 2014-01-14 | 0.501 | 110,600 | -19,750 | 0.01% | 55,440 |
| 2013-12-18 | 2013-12-16 | 0.537 | 130,350 | -396,975 | 0.01% | 69,960 |
| 2013-12-17 | 2013-12-13 | 0.527 | 527,325 | -229,100 | 0.05% | 277,680 |
| 2013-12-03 | 2013-11-29 | 0.547 | 756,425 | -1,188,950 | 0.07% | 413,640 |
| 2013-11-21 | 2013-11-19 | 0.537 | 1,945,375 | -19,750 | 0.19% | 1,044,100 |
| 2013-11-12 | 2013-11-08 | 0.506 | 1,965,125 | +19,750 | 0.19% | 995,000 |
| 2013-11-11 | 2013-11-07 | 0.527 | 1,945,375 | +79,000 | 0.19% | 1,024,400 |
| 2013-10-25 | 2013-10-23 | 0.577 | 1,866,375 | +612,250 | 0.18% | 1,077,300 |
| 2013-10-21 | 2013-10-17 | 0.527 | 1,254,125 | -187,625 | 0.12% | 660,400 |
| 2013-10-17 | 2013-10-15 | 0.491 | 1,441,750 | +1,234,375 | 0.14% | 708,100 |
| 2013-10-16 | 2013-10-11 | 0.516 | 207,375 | -80,975 | 0.02% | 107,100 |
| 2013-10-15 | 2013-10-10 | 0.486 | 288,350 | +138,250 | 0.03% | 140,160 |
| 2013-10-11 | 2013-10-09 | 0.496 | 150,100 | +98,750 | 0.01% | 74,480 |
| 2013-10-07 | 2013-10-03 | 0.527 | 51,350 | +43,450 | 0.01% | 27,040 |
| 2013-09-27 | 2013-09-25 | 0.430 | 7,900 | -19,750 | 0.00% | 3,400 |
| 2013-09-12 | 2013-09-10 | 0.415 | 27,650 | -3,950 | 0.00% | 11,480 |
| 2013-08-21 | 2013-08-19 | 0.400 | 31,600 | -118,500 | 0.00% | 12,640 |
| 2013-06-24 | 2013-06-20 | 0.385 | 150,100 | +79,000 | 0.01% | 57,760 |
| 2013-06-21 | 2013-06-19 | 0.395 | 71,100 | +39,500 | 0.01% | 28,080 |
| 2013-06-03 | 2013-05-30 | 0.405 | 31,600 | +29,625 | 0.00% | 12,800 |
| 2013-05-03 | 2013-04-30 | 0.365 | 1,975 | -126,400 | 0.00% | 720 |
| 2013-04-26 | 2013-04-24 | 0.380 | 128,375 | -181,700 | 0.01% | 48,750 |
| 2013-04-16 | 2013-04-12 | 0.365 | 310,075 | -256,750 | 0.03% | 113,040 |
| 2013-04-15 | 2013-04-11 | 0.359 | 566,825 | +49,375 | 0.06% | 203,770 |
| 2013-04-11 | 2013-04-09 | 0.359 | 517,450 | -27,650 | 0.05% | 186,020 |
| 2013-04-09 | 2013-04-05 | 0.359 | 545,100 | -47,400 | 0.05% | 195,960 |
| 2013-04-03 | 2013-03-28 | 0.359 | 592,500 | -148,125 | 0.06% | 213,000 |
| 2013-03-28 | 2013-03-26 | 0.359 | 740,625 | +29,625 | 0.07% | 266,250 |
| 2013-03-26 | 2013-03-22 | 0.380 | 711,000 | -128,375 | 0.07% | 270,000 |
| 2013-03-20 | 2013-03-18 | 0.354 | 839,375 | -152,075 | 0.08% | 297,500 |
| 2013-03-08 | 2013-03-06 | 0.359 | 991,450 | -158,000 | 0.10% | 356,420 |
| 2013-03-06 | 2013-03-04 | 0.349 | 1,149,450 | +158,000 | 0.11% | 401,580 |
| 2013-02-22 | 2013-02-20 | 0.375 | 991,450 | +98,750 | 0.10% | 371,480 |
| 2013-02-21 | 2013-02-19 | 0.380 | 892,700 | +47,400 | 0.09% | 339,000 |
| 2013-01-22 | 2013-01-18 | 0.405 | 845,300 | +280,450 | 0.08% | 342,400 |
| 2013-01-21 | 2013-01-17 | 0.395 | 564,850 | +106,650 | 0.06% | 223,080 |
| 2013-01-14 | 2013-01-10 | 0.410 | 458,200 | +365,375 | 0.04% | 187,920 |
| 2013-01-07 | 2013-01-03 | 0.405 | 92,825 | +29,625 | 0.01% | 37,600 |
| 2012-12-21 | 2012-12-19 | 0.400 | 63,200 | -5,925 | 0.01% | 25,280 |
| 2012-12-18 | 2012-12-14 | 0.415 | 69,125 | +27,650 | 0.01% | 28,700 |
| 2012-11-13 | 2012-11-09 | 0.415 | 41,475 | +39,500 | 0.00% | 17,220 |
| 2012-05-11 | 2012-05-09 | 0.578 | 1,975 | +72 | 0.00% | 1,142 |
| 2011-11-23 | 2011-11-21 | 0.431 | 1,903 | -171,287 | 0.00% | 820 |
| 2011-10-17 | 2011-10-13 | 0.426 | 173,190 | +76,128 | 0.02% | 73,710 |
| 2011-10-13 | 2011-10-11 | 0.389 | 97,062 | +95,159 | 0.01% | 37,740 |
| 2011-10-06 | 2011-10-03 | 0.347 | 1,903 | -22,838 | 0.00% | 660 |
| 2011-09-16 | 2011-09-14 | 0.452 | 24,741 | -38,064 | 0.00% | 11,180 |
| 2011-08-25 | 2011-08-23 | 0.473 | 62,805 | +38,064 | 0.01% | 29,700 |
| 2011-08-09 | 2011-08-05 | 0.578 | 24,741 | -9,516 | 0.00% | 14,300 |
| 2011-06-13 | 2011-06-09 | 0.662 | 34,257 | -9,516 | 0.00% | 22,680 |
| 2011-06-01 | 2011-05-30 | 0.694 | 43,773 | +9,516 | 0.00% | 30,360 |
| 2011-05-26 | 2011-05-24 | 0.704 | 34,257 | +19,032 | 0.00% | 24,120 |
| 2011-05-24 | 2011-05-20 | 0.725 | 15,225 | +13,322 | 0.00% | 11,040 |
| 2011-05-09 | 2011-05-05 | 0.778 | 1,903 | -2,337,107 | 0.00% | 1,480 |
| 2011-04-27 | 2011-04-21 | 0.799 | 2,339,010 | -1,904 | 0.24% | 1,868,080 |
| 2011-04-19 | 2011-04-15 | 0.830 | 2,340,914 | -13,322 | 0.24% | 1,943,400 |
| 2011-04-18 | 2011-04-14 | 0.788 | 2,354,236 | +38,064 | 0.24% | 1,855,500 |
| 2011-04-13 | 2011-04-11 | 0.788 | 2,316,172 | +95,159 | 0.24% | 1,825,500 |
| 2011-04-11 | 2011-04-07 | 0.788 | 2,221,013 | +9,516 | 0.23% | 1,750,500 |
| 2011-04-04 | 2011-03-31 | 0.799 | 2,211,497 | -57,096 | 0.23% | 1,766,240 |
| 2011-03-31 | 2011-03-29 | 0.809 | 2,268,593 | -19,032 | 0.23% | 1,835,680 |
| 2011-03-30 | 2011-03-28 | 0.799 | 2,287,625 | +28,548 | 0.23% | 1,827,040 |
| 2011-03-29 | 2011-03-25 | 0.788 | 2,259,077 | +28,548 | 0.23% | 1,780,500 |
| 2011-03-25 | 2011-03-23 | 0.872 | 2,230,529 | -95,159 | 0.23% | 1,945,520 |
| 2011-03-24 | 2011-03-22 | 0.872 | 2,325,688 | -9,516 | 0.24% | 2,028,520 |
| 2011-03-21 | 2011-03-17 | 0.830 | 2,335,204 | -36,161 | 0.24% | 1,938,660 |
| 2011-03-17 | 2011-03-15 | 0.778 | 2,371,365 | +19,032 | 0.24% | 1,844,080 |
| 2011-03-15 | 2011-03-11 | 0.820 | 2,352,333 | +47,580 | 0.24% | 1,928,160 |
| 2011-03-14 | 2011-03-10 | 0.830 | 2,304,753 | +57,095 | 0.23% | 1,913,380 |
| 2011-03-11 | 2011-03-09 | 0.830 | 2,247,658 | +57,096 | 0.23% | 1,865,980 |
| 2011-03-07 | 2011-03-03 | 0.830 | 2,190,562 | -19,032 | 0.22% | 1,818,580 |
| 2011-03-04 | 2011-03-02 | 0.820 | 2,209,594 | +19,032 | 0.22% | 1,811,160 |
| 2011-02-25 | 2011-02-23 | 0.820 | 2,190,562 | -19,032 | 0.22% | 1,795,560 |
| 2011-02-10 | 2011-02-08 | 0.851 | 2,209,594 | +76,127 | 0.22% | 1,880,820 |
| 2011-02-09 | 2011-02-07 | 0.862 | 2,133,467 | -9,516 | 0.22% | 1,838,440 |
| 2011-02-08 | 2011-02-02 | 0.862 | 2,142,983 | +79,934 | 0.22% | 1,846,640 |
| 2011-02-01 | 2011-01-28 | 0.872 | 2,063,049 | +9,516 | 0.21% | 1,799,440 |
| 2011-01-31 | 2011-01-27 | 0.872 | 2,053,533 | -9,516 | 0.21% | 1,791,140 |
| 2011-01-28 | 2011-01-26 | 0.872 | 2,063,049 | +47,579 | 0.21% | 1,799,440 |
| 2011-01-27 | 2011-01-25 | 0.872 | 2,015,470 | +38,064 | 0.21% | 1,757,940 |
| 2011-01-20 | 2011-01-18 | 0.883 | 1,977,406 | +95,159 | 0.20% | 1,745,520 |
| 2011-01-19 | 2011-01-17 | 0.872 | 1,882,247 | +38,064 | 0.19% | 1,641,740 |
| 2011-01-14 | 2011-01-12 | 0.904 | 1,844,183 | +47,579 | 0.19% | 1,666,680 |
| 2011-01-13 | 2011-01-11 | 0.904 | 1,796,604 | +47,580 | 0.18% | 1,623,680 |
| 2011-01-12 | 2011-01-10 | 0.893 | 1,749,024 | +39,967 | 0.18% | 1,562,300 |
| 2011-01-06 | 2011-01-04 | 0.872 | 1,709,057 | +57,095 | 0.17% | 1,490,680 |
| 2010-12-30 | 2010-12-28 | 0.872 | 1,651,962 | -3,806 | 0.17% | 1,440,880 |
| 2010-12-23 | 2010-12-21 | 0.893 | 1,655,768 | -3,807 | 0.17% | 1,479,000 |
| 2010-12-22 | 2010-12-20 | 0.883 | 1,659,575 | +28,548 | 0.17% | 1,464,960 |
| 2010-12-21 | 2010-12-17 | 0.914 | 1,631,027 | +13,322 | 0.17% | 1,491,180 |
| 2010-12-20 | 2010-12-16 | 0.914 | 1,617,705 | +19,032 | 0.16% | 1,479,000 |
| 2010-12-17 | 2010-12-15 | 0.925 | 1,598,673 | +95,159 | 0.16% | 1,478,400 |
| 2010-12-15 | 2010-12-13 | 0.925 | 1,503,514 | +11,419 | 0.15% | 1,390,400 |
| 2010-12-14 | 2010-12-10 | 0.914 | 1,492,095 | -114,190 | 0.15% | 1,364,160 |
| 2010-12-10 | 2010-12-08 | 0.914 | 1,606,285 | -13,323 | 0.16% | 1,468,560 |
| 2010-12-07 | 2010-12-03 | 0.935 | 1,619,608 | +19,032 | 0.16% | 1,514,780 |
| 2010-12-06 | 2010-12-02 | 0.956 | 1,600,576 | -91,353 | 0.16% | 1,530,620 |
| 2010-12-03 | 2010-12-01 | 0.946 | 1,691,929 | +95,159 | 0.17% | 1,600,200 |
| 2010-12-02 | 2010-11-30 | 0.935 | 1,596,770 | +38,064 | 0.16% | 1,493,420 |
| 2010-12-01 | 2010-11-29 | 0.925 | 1,558,706 | -47,579 | 0.16% | 1,441,440 |
| 2010-11-30 | 2010-11-26 | 0.925 | 1,606,285 | -473,893 | 0.16% | 1,485,440 |
| 2010-11-29 | 2010-11-25 | 0.946 | 2,080,178 | -3,806 | 0.21% | 1,967,400 |
| 2010-11-26 | 2010-11-24 | 0.925 | 2,083,984 | -256,930 | 0.21% | 1,927,200 |
| 2010-11-25 | 2010-11-23 | 0.904 | 2,340,914 | +87,547 | 0.24% | 2,115,600 |
| 2010-11-24 | 2010-11-22 | 0.946 | 2,253,367 | +76,127 | 0.23% | 2,131,200 |
| 2010-11-23 | 2010-11-19 | 0.946 | 2,177,240 | -100,869 | 0.22% | 2,059,200 |
| 2010-11-22 | 2010-11-18 | 0.988 | 2,278,109 | +98,966 | 0.23% | 2,250,360 |
| 2010-11-19 | 2010-11-17 | 0.998 | 2,179,143 | +157,964 | 0.22% | 2,175,500 |
| 2010-11-18 | 2010-11-16 | 1.051 | 2,021,179 | +85,643 | 0.21% | 2,124,000 |
| 2010-11-17 | 2010-11-15 | 1.082 | 1,935,536 | +190,318 | 0.20% | 2,095,020 |
| 2010-11-15 | 2010-11-11 | 1.072 | 1,745,218 | -38,063 | 0.18% | 1,870,680 |
| 2010-11-12 | 2010-11-10 | 1.019 | 1,783,281 | +218,866 | 0.18% | 1,817,780 |
| 2010-11-11 | 2010-11-09 | 1.051 | 1,564,415 | +152,254 | 0.16% | 1,644,000 |
| 2010-11-10 | 2010-11-08 | 1.061 | 1,412,161 | +546,213 | 0.14% | 1,498,840 |
| 2010-11-09 | 2010-11-05 | 0.988 | 865,948 | -72,321 | 0.09% | 855,400 |
| 2010-11-08 | 2010-11-04 | 0.998 | 938,269 | -28,547 | 0.10% | 936,700 |
| 2010-11-05 | 2010-11-03 | 0.967 | 966,816 | -19,032 | 0.10% | 934,720 |
| 2010-11-04 | 2010-11-02 | 0.977 | 985,848 | -43,773 | 0.10% | 963,480 |
| 2010-11-03 | 2010-11-01 | 0.925 | 1,029,621 | +24,741 | 0.10% | 952,160 |
| 2010-10-29 | 2010-10-27 | 0.967 | 1,004,880 | +24,741 | 0.10% | 971,520 |
| 2010-10-28 | 2010-10-26 | 0.967 | 980,139 | -112,287 | 0.10% | 947,600 |
| 2010-10-25 | 2010-10-21 | 0.862 | 1,092,426 | +13,322 | 0.11% | 941,360 |
| 2010-10-22 | 2010-10-20 | 0.862 | 1,079,104 | +13,322 | 0.11% | 929,880 |
| 2010-10-14 | 2010-10-12 | 0.862 | 1,065,782 | -64,708 | 0.11% | 918,400 |
| 2010-10-07 | 2010-10-05 | 0.872 | 1,130,490 | +7,613 | 0.12% | 986,040 |
| 2010-10-04 | 2010-09-29 | 0.862 | 1,122,877 | -76,128 | 0.11% | 967,600 |
| 2010-09-30 | 2010-09-28 | 0.872 | 1,199,005 | -13,322 | 0.12% | 1,045,800 |
| 2010-09-29 | 2010-09-27 | 0.841 | 1,212,327 | +95,159 | 0.12% | 1,019,200 |
| 2010-09-28 | 2010-09-24 | 0.841 | 1,117,168 | -167,480 | 0.11% | 939,200 |
| 2010-09-27 | 2010-09-22 | 0.830 | 1,284,648 | +95,159 | 0.13% | 1,066,500 |
| 2010-09-24 | 2010-09-21 | 0.841 | 1,189,489 | +190,319 | 0.12% | 1,000,000 |
| 2010-09-22 | 2010-09-20 | 0.830 | 999,170 | +188,415 | 0.10% | 829,500 |
| 2010-09-21 | 2010-09-17 | 0.841 | 810,755 | +47,579 | 0.08% | 681,600 |
| 2010-09-20 | 2010-09-16 | 0.841 | 763,176 | +47,580 | 0.08% | 641,600 |
| 2010-09-17 | 2010-09-15 | 0.851 | 715,596 | +36,160 | 0.07% | 609,120 |
| 2010-09-13 | 2010-09-09 | 0.841 | 679,436 | +76,127 | 0.07% | 571,200 |
| 2010-09-09 | 2010-09-07 | 0.851 | 603,309 | +47,580 | 0.06% | 513,540 |
| 2010-09-07 | 2010-09-03 | 0.841 | 555,729 | +60,902 | 0.06% | 467,200 |
| 2010-09-06 | 2010-09-02 | 0.841 | 494,827 | +38,063 | 0.05% | 416,000 |
| 2010-09-03 | 2010-09-01 | 0.841 | 456,764 | +28,548 | 0.05% | 384,000 |
| 2010-09-01 | 2010-08-30 | 0.872 | 428,216 | +38,064 | 0.04% | 373,500 |
| 2010-08-31 | 2010-08-27 | 0.841 | 390,152 | -104,675 | 0.04% | 328,000 |
| 2010-08-30 | 2010-08-26 | 0.935 | 494,827 | -53,289 | 0.05% | 462,800 |
| 2010-08-27 | 2010-08-25 | 0.830 | 548,116 | +28,547 | 0.06% | 455,040 |
| 2010-08-19 | 2010-08-17 | 0.841 | 519,569 | +38,064 | 0.05% | 436,800 |
| 2010-08-18 | 2010-08-16 | 0.851 | 481,505 | +28,548 | 0.05% | 409,860 |
| 2010-08-16 | 2010-08-12 | 0.851 | 452,957 | +19,032 | 0.05% | 385,560 |
| 2010-08-13 | 2010-08-11 | 0.862 | 433,925 | +28,547 | 0.04% | 373,920 |
| 2010-08-06 | 2010-08-04 | 0.893 | 405,378 | -13,322 | 0.04% | 362,100 |
| 2010-08-04 | 2010-08-02 | 0.851 | 418,700 | +209,350 | 0.04% | 356,400 |
| 2010-08-03 | 2010-07-30 | 0.851 | 209,350 | +47,580 | 0.02% | 178,200 |
| 2010-08-02 | 2010-07-29 | 0.851 | 161,770 | -19,032 | 0.02% | 137,700 |
| 2010-07-29 | 2010-07-27 | 0.830 | 180,802 | +22,838 | 0.02% | 150,100 |
| 2010-07-28 | 2010-07-26 | 0.809 | 157,964 | +83,740 | 0.02% | 127,820 |
| 2010-07-23 | 2010-07-21 | 0.820 | 74,224 | +19,032 | 0.01% | 60,840 |
| 2010-07-13 | 2010-07-09 | 0.809 | 55,192 | +39,967 | 0.01% | 44,660 |
| 2010-05-27 | 2010-05-25 | 0.788 | 15,225 | -19,032 | 0.00% | 12,000 |
| 2010-05-26 | 2010-05-24 | 0.809 | 34,257 | +19,032 | 0.00% | 27,720 |
| 2010-05-25 | 2010-05-20 | 0.820 | 15,225 | +13,322 | 0.00% | 12,480 |
| 2010-05-19 | 2010-05-17 | 0.894 | 1,903 | -1,120,974 | 0.00% | 1,701 |
| 2010-05-18 | 2010-05-14 | 0.915 | 1,122,877 | -65,809 | 0.11% | 1,027,765 |
| 2010-04-30 | 2010-04-28 | 0.948 | 1,188,686 | -18,573 | 0.12% | 1,126,400 |
| 2010-04-27 | 2010-04-23 | 0.980 | 1,207,259 | -70,579 | 0.13% | 1,183,000 |
| 2010-04-23 | 2010-04-21 | 0.980 | 1,277,838 | -18,573 | 0.13% | 1,252,160 |
| 2010-04-14 | 2010-04-12 | 1.023 | 1,296,411 | -55,719 | 0.14% | 1,326,200 |
| 2010-04-01 | 2010-03-30 | 0.937 | 1,352,130 | -37,147 | 0.14% | 1,266,720 |
| 2010-03-31 | 2010-03-29 | 0.915 | 1,389,277 | -11,144 | 0.14% | 1,271,600 |
| 2010-03-30 | 2010-03-26 | 0.894 | 1,400,421 | +14,859 | 0.15% | 1,251,640 |
| 2010-03-29 | 2010-03-25 | 0.905 | 1,385,562 | -27,860 | 0.14% | 1,253,280 |
| 2010-03-26 | 2010-03-24 | 0.905 | 1,413,422 | -76,150 | 0.15% | 1,278,480 |
| 2010-03-25 | 2010-03-23 | 0.915 | 1,489,572 | -27,860 | 0.16% | 1,363,400 |
| 2010-03-22 | 2010-03-18 | 0.861 | 1,517,432 | -9,287 | 0.16% | 1,307,200 |
| 2010-03-19 | 2010-03-17 | 0.883 | 1,526,719 | +27,860 | 0.16% | 1,348,080 |
| 2010-03-15 | 2010-03-11 | 0.905 | 1,498,859 | -44,576 | 0.16% | 1,355,760 |
| 2010-03-11 | 2010-03-09 | 0.861 | 1,543,435 | -20,430 | 0.16% | 1,329,600 |
| 2010-03-05 | 2010-03-03 | 0.851 | 1,563,865 | +22,288 | 0.16% | 1,330,360 |
| 2010-03-04 | 2010-03-02 | 0.840 | 1,541,577 | +20,430 | 0.16% | 1,294,800 |
| 2010-03-03 | 2010-03-01 | 0.851 | 1,521,147 | -3,714 | 0.16% | 1,294,020 |
| 2010-03-02 | 2010-02-26 | 0.861 | 1,524,861 | -20,431 | 0.16% | 1,313,600 |
| 2010-03-01 | 2010-02-25 | 0.818 | 1,545,292 | -156,015 | 0.16% | 1,264,640 |
| 2010-02-17 | 2010-02-11 | 0.829 | 1,701,307 | -18,573 | 0.18% | 1,410,640 |
| 2010-02-09 | 2010-02-05 | 0.797 | 1,719,880 | +44,576 | 0.18% | 1,370,480 |
| 2010-02-05 | 2010-02-03 | 0.840 | 1,675,304 | -61,292 | 0.17% | 1,407,120 |
| 2010-02-04 | 2010-02-02 | 0.818 | 1,736,596 | +42,718 | 0.18% | 1,421,200 |
| 2010-02-02 | 2010-01-29 | 0.840 | 1,693,878 | -92,866 | 0.18% | 1,422,720 |
| 2010-01-28 | 2010-01-26 | 0.915 | 1,786,744 | -46,433 | 0.19% | 1,635,400 |
| 2010-01-26 | 2010-01-22 | 0.958 | 1,833,177 | +42,719 | 0.19% | 1,756,860 |
| 2010-01-19 | 2010-01-15 | 1.045 | 1,790,458 | +137,441 | 0.19% | 1,870,160 |
| 2010-01-18 | 2010-01-14 | 1.023 | 1,653,017 | +27,860 | 0.17% | 1,691,000 |
| 2010-01-14 | 2010-01-12 | 1.034 | 1,625,157 | -13,001 | 0.17% | 1,680,000 |
| 2010-01-12 | 2010-01-08 | 0.991 | 1,638,158 | -24,145 | 0.17% | 1,622,880 |
| 2010-01-11 | 2010-01-07 | 1.012 | 1,662,303 | -92,866 | 0.17% | 1,682,600 |
| 2010-01-07 | 2010-01-05 | 1.001 | 1,755,169 | +111,439 | 0.18% | 1,757,700 |
| 2009-12-23 | 2009-12-21 | 0.926 | 1,643,730 | -46,433 | 0.17% | 1,522,200 |
| 2009-12-22 | 2009-12-18 | 0.915 | 1,690,163 | +22,288 | 0.18% | 1,547,000 |
| 2009-12-21 | 2009-12-17 | 0.969 | 1,667,875 | -37,147 | 0.17% | 1,616,400 |
| 2009-12-17 | 2009-12-15 | 1.001 | 1,705,022 | +72,436 | 0.18% | 1,707,480 |
| 2009-12-16 | 2009-12-14 | 1.066 | 1,632,586 | +258,168 | 0.17% | 1,740,420 |
| 2009-12-15 | 2009-12-11 | 1.034 | 1,374,418 | +237,737 | 0.14% | 1,420,800 |
| 2009-12-11 | 2009-12-09 | 1.034 | 1,136,681 | +5,572 | 0.12% | 1,175,040 |
| 2009-12-10 | 2009-12-08 | 1.066 | 1,131,109 | -83,580 | 0.12% | 1,205,820 |
| 2009-12-09 | 2009-12-07 | 1.023 | 1,214,689 | +27,860 | 0.13% | 1,242,600 |
| 2009-12-08 | 2009-12-04 | 1.034 | 1,186,829 | -27,860 | 0.12% | 1,226,880 |
| 2009-12-07 | 2009-12-03 | 1.012 | 1,214,689 | -65,006 | 0.13% | 1,229,520 |
| 2009-12-04 | 2009-12-02 | 0.991 | 1,279,695 | -27,860 | 0.13% | 1,267,760 |
| 2009-12-02 | 2009-11-30 | 0.948 | 1,307,555 | -68,721 | 0.14% | 1,239,040 |
| 2009-12-01 | 2009-11-27 | 0.915 | 1,376,276 | +78,008 | 0.14% | 1,259,700 |
| 2009-11-27 | 2009-11-25 | 0.980 | 1,298,268 | +18,573 | 0.14% | 1,272,180 |
| 2009-11-24 | 2009-11-20 | 0.969 | 1,279,695 | -37,146 | 0.13% | 1,240,200 |
| 2009-11-16 | 2009-11-12 | 1.012 | 1,316,841 | -9,287 | 0.14% | 1,332,920 |
| 2009-11-13 | 2009-11-11 | 0.991 | 1,326,128 | +27,860 | 0.14% | 1,313,760 |
| 2009-11-12 | 2009-11-10 | 0.980 | 1,298,268 | +65,006 | 0.14% | 1,272,180 |
| 2009-11-10 | 2009-11-06 | 1.034 | 1,233,262 | -37,146 | 0.13% | 1,274,880 |
| 2009-11-09 | 2009-11-05 | 1.034 | 1,270,408 | +27,860 | 0.13% | 1,313,280 |
| 2009-11-06 | 2009-11-04 | 1.055 | 1,242,548 | +18,573 | 0.13% | 1,311,240 |
| 2009-11-05 | 2009-11-03 | 1.045 | 1,223,975 | +76,150 | 0.13% | 1,278,460 |
| 2009-11-04 | 2009-11-02 | 1.077 | 1,147,825 | +5,572 | 0.12% | 1,236,000 |
| 2009-11-02 | 2009-10-29 | 1.045 | 1,142,253 | -11,144 | 0.12% | 1,193,100 |
| 2009-10-30 | 2009-10-28 | 1.109 | 1,153,397 | -319,459 | 0.12% | 1,279,260 |
| 2009-10-29 | 2009-10-27 | 1.023 | 1,472,856 | +206,162 | 0.15% | 1,506,700 |
| 2009-10-28 | 2009-10-23 | 1.001 | 1,266,694 | -39,003 | 0.13% | 1,268,520 |
| 2009-10-23 | 2009-10-21 | 0.872 | 1,305,697 | -16,716 | 0.14% | 1,138,860 |
| 2009-10-22 | 2009-10-20 | 0.894 | 1,322,413 | -92,866 | 0.14% | 1,181,920 |
| 2009-10-19 | 2009-10-15 | 0.851 | 1,415,279 | +83,579 | 0.15% | 1,203,960 |
| 2009-10-13 | 2009-10-09 | 0.861 | 1,331,700 | -18,573 | 0.14% | 1,147,200 |
| 2009-10-08 | 2009-10-06 | 0.861 | 1,350,273 | +37,146 | 0.14% | 1,163,200 |
| 2009-10-02 | 2009-09-29 | 0.851 | 1,313,127 | +92,866 | 0.14% | 1,117,060 |
| 2009-09-30 | 2009-09-28 | 0.840 | 1,220,261 | +57,577 | 0.13% | 1,024,920 |
| 2009-09-28 | 2009-09-24 | 0.894 | 1,162,684 | -9,286 | 0.12% | 1,039,160 |
| 2009-09-25 | 2009-09-23 | 0.926 | 1,171,970 | +37,146 | 0.12% | 1,085,320 |
| 2009-09-24 | 2009-09-22 | 0.861 | 1,134,824 | +9,287 | 0.12% | 977,600 |
| 2009-09-23 | 2009-09-21 | 0.840 | 1,125,537 | +9,286 | 0.12% | 945,360 |
| 2009-09-22 | 2009-09-18 | 0.872 | 1,116,251 | -9,286 | 0.12% | 973,620 |
| 2009-09-21 | 2009-09-17 | 0.894 | 1,125,537 | -148,586 | 0.12% | 1,005,960 |
| 2009-09-18 | 2009-09-16 | 0.883 | 1,274,123 | -9,287 | 0.13% | 1,125,040 |
| 2009-09-17 | 2009-09-15 | 0.905 | 1,283,410 | +18,574 | 0.13% | 1,160,880 |
| 2009-09-16 | 2009-09-14 | 0.915 | 1,264,836 | +33,432 | 0.13% | 1,157,700 |
| 2009-09-15 | 2009-09-11 | 0.937 | 1,231,404 | -137,442 | 0.13% | 1,153,620 |
| 2009-09-14 | 2009-09-10 | 0.948 | 1,368,846 | +1,857 | 0.14% | 1,297,120 |
| 2009-09-11 | 2009-09-09 | 0.926 | 1,366,989 | -14,859 | 0.14% | 1,265,920 |
| 2009-09-10 | 2009-09-08 | 0.958 | 1,381,848 | -18,573 | 0.14% | 1,324,320 |
| 2009-09-09 | 2009-09-07 | 0.926 | 1,400,421 | -5,572 | 0.15% | 1,296,880 |
| 2009-09-08 | 2009-09-04 | 0.915 | 1,405,993 | +18,573 | 0.15% | 1,286,900 |
| 2009-09-04 | 2009-09-02 | 0.894 | 1,387,420 | +27,860 | 0.14% | 1,240,020 |
| 2009-09-03 | 2009-09-01 | 0.883 | 1,359,560 | +66,864 | 0.14% | 1,200,480 |
| 2009-09-02 | 2009-08-31 | 0.883 | 1,292,696 | +59,434 | 0.13% | 1,141,440 |
| 2009-09-01 | 2009-08-28 | 0.905 | 1,233,262 | +13,001 | 0.13% | 1,115,520 |
| 2009-08-31 | 2009-08-27 | 0.926 | 1,220,261 | +182,018 | 0.13% | 1,130,040 |
| 2009-08-28 | 2009-08-26 | 0.969 | 1,038,243 | +18,573 | 0.11% | 1,006,200 |
| 2009-08-27 | 2009-08-25 | 0.905 | 1,019,670 | +83,580 | 0.11% | 922,320 |
| 2009-08-26 | 2009-08-24 | 0.915 | 936,090 | +18,573 | 0.10% | 856,800 |
| 2009-08-25 | 2009-08-21 | 0.937 | 917,517 | -37,147 | 0.10% | 859,560 |
| 2009-08-24 | 2009-08-20 | 0.948 | 954,664 | +9,287 | 0.10% | 904,640 |
| 2009-08-21 | 2009-08-19 | 0.905 | 945,377 | -37,146 | 0.10% | 855,120 |
| 2009-08-20 | 2009-08-18 | 0.905 | 982,523 | +159,729 | 0.10% | 888,720 |
| 2009-08-19 | 2009-08-17 | 0.937 | 822,794 | -53,862 | 0.09% | 770,820 |
| 2009-08-18 | 2009-08-14 | 1.001 | 876,656 | +44,576 | 0.09% | 877,920 |
| 2009-08-17 | 2009-08-13 | 1.023 | 832,080 | +124,440 | 0.09% | 851,200 |
| 2009-08-14 | 2009-08-12 | 1.023 | 707,640 | -16,716 | 0.07% | 723,900 |
| 2009-08-13 | 2009-08-11 | 1.045 | 724,356 | +40,861 | 0.08% | 756,600 |
| 2009-08-11 | 2009-08-07 | 1.055 | 683,495 | +18,574 | 0.07% | 721,281 |
| 2009-08-05 | 2009-08-03 | 1.088 | 664,921 | -50,148 | 0.07% | 723,160 |
| 2009-08-04 | 2009-07-31 | 1.131 | 715,069 | -26,002 | 0.07% | 808,500 |
| 2009-08-03 | 2009-07-30 | 1.120 | 741,071 | +66,863 | 0.08% | 829,919 |
| 2009-07-30 | 2009-07-28 | 1.206 | 674,208 | -118,869 | 0.07% | 813,120 |
| 2009-07-29 | 2009-07-27 | 1.195 | 793,077 | +9,287 | 0.08% | 947,941 |
| 2009-07-28 | 2009-07-24 | 1.174 | 783,790 | +7,429 | 0.08% | 919,960 |
| 2009-07-27 | 2009-07-23 | 1.163 | 776,361 | +157,873 | 0.08% | 902,880 |
| 2009-07-23 | 2009-07-21 | 1.206 | 618,488 | +44,575 | 0.06% | 745,920 |
| 2009-07-21 | 2009-07-17 | 1.098 | 573,913 | +13,002 | 0.06% | 630,361 |
| 2009-07-20 | 2009-07-16 | 1.098 | 560,911 | -11,144 | 0.06% | 616,080 |
| 2009-07-17 | 2009-07-15 | 1.088 | 572,055 | -14,859 | 0.06% | 622,160 |
| 2009-07-13 | 2009-07-09 | 1.012 | 586,914 | -18,573 | 0.06% | 594,080 |
| 2009-07-10 | 2009-07-08 | 1.012 | 605,487 | +35,289 | 0.06% | 612,880 |
| 2009-07-09 | 2009-07-07 | 1.045 | 570,198 | +27,860 | 0.06% | 595,580 |
| 2009-07-07 | 2009-07-03 | 1.045 | 542,338 | -9,287 | 0.06% | 566,480 |
| 2009-07-06 | 2009-07-02 | 1.055 | 551,625 | +14,859 | 0.06% | 582,120 |
| 2009-07-03 | 2009-06-30 | 1.088 | 536,766 | +18,573 | 0.06% | 583,780 |
| 2009-07-02 | 2009-06-29 | 1.109 | 518,193 | +11,144 | 0.05% | 574,740 |
| 2009-06-30 | 2009-06-26 | 1.109 | 507,049 | +81,722 | 0.05% | 562,380 |
| 2009-06-29 | 2009-06-25 | 1.034 | 425,327 | +66,864 | 0.04% | 439,680 |
| 2009-06-26 | 2009-06-24 | 1.023 | 358,463 | +9,286 | 0.04% | 366,700 |
| 2009-06-25 | 2009-06-23 | 1.023 | 349,177 | -63,148 | 0.04% | 357,200 |
| 2009-06-24 | 2009-06-22 | 1.066 | 412,325 | +37,146 | 0.04% | 439,559 |
| 2009-06-23 | 2009-06-19 | 1.088 | 375,179 | +9,287 | 0.04% | 408,040 |
| 2009-06-18 | 2009-06-16 | 1.077 | 365,892 | -22,288 | 0.04% | 394,000 |
| 2009-06-17 | 2009-06-15 | 1.098 | 388,180 | -14,859 | 0.04% | 426,360 |
| 2009-06-12 | 2009-06-10 | 1.195 | 403,039 | +40,861 | 0.04% | 481,740 |
| 2009-06-11 | 2009-06-09 | 1.163 | 362,178 | +68,721 | 0.04% | 421,200 |
| 2009-06-10 | 2009-06-08 | 1.238 | 293,457 | +3,715 | 0.03% | 363,400 |
| 2009-06-09 | 2009-06-05 | 1.238 | 289,742 | -144,871 | 0.03% | 358,800 |
| 2009-06-08 | 2009-06-04 | 1.228 | 434,613 | -9,287 | 0.05% | 533,520 |
| 2009-06-05 | 2009-06-03 | 1.249 | 443,900 | +37,146 | 0.05% | 554,480 |
| 2009-06-04 | 2009-06-02 | 1.260 | 406,754 | -118,868 | 0.04% | 512,461 |
| 2009-06-03 | 2009-06-01 | 1.260 | 525,622 | +117,011 | 0.05% | 662,220 |
| 2009-06-02 | 2009-05-29 | 1.249 | 408,611 | -57,577 | 0.04% | 510,400 |
| 2009-06-01 | 2009-05-27 | 1.314 | 466,188 | +157,873 | 0.05% | 612,440 |
| 2009-05-29 | 2009-05-26 | 1.303 | 308,315 | -9,287 | 0.03% | 401,719 |
| 2009-05-27 | 2009-05-25 | 1.206 | 317,602 | -187,590 | 0.03% | 383,040 |
| 2009-05-26 | 2009-05-22 | 1.131 | 505,192 | -29,717 | 0.05% | 571,200 |
| 2009-05-25 | 2009-05-21 | 1.152 | 534,909 | -55,719 | 0.06% | 616,320 |
| 2009-05-22 | 2009-05-20 | 1.120 | 590,628 | +22,287 | 0.06% | 661,440 |
| 2009-05-21 | 2009-05-19 | 1.141 | 568,341 | +37,147 | 0.06% | 648,721 |
| 2009-05-20 | 2009-05-18 | 1.152 | 531,194 | +18,573 | 0.06% | 612,040 |
| 2009-05-19 | 2009-05-15 | 1.152 | 512,621 | +37,147 | 0.05% | 590,640 |
| 2009-05-18 | 2009-05-14 | 1.120 | 475,474 | +48,290 | 0.05% | 532,480 |
| 2009-05-15 | 2009-05-13 | 1.120 | 427,184 | +330,603 | 0.04% | 478,400 |
| 2009-05-14 | 2009-05-12 | 1.195 | 96,581 | -44,575 | 0.01% | 115,440 |
| 2009-05-13 | 2009-05-11 | 1.185 | 141,156 | +65,006 | 0.01% | 167,199 |
| 2009-05-12 | 2009-05-08 | 0.969 | 76,150 | +18,573 | 0.01% | 73,800 |
| 2009-05-11 | 2009-05-07 | 0.926 | 57,577 | +55,720 | 0.01% | 53,320 |
| 2009-05-06 | 2009-05-04 | 0.916 | 1,857 | -328,746 | 0.00% | 1,701 |
| 2009-05-05 | 2009-04-30 | 0.872 | 330,603 | -37,348 | 0.03% | 288,184 |
| 2009-05-04 | 2009-04-29 | 0.839 | 367,951 | +90,628 | 0.04% | 308,560 |
| 2009-04-30 | 2009-04-28 | 0.828 | 277,323 | +18,126 | 0.03% | 229,500 |
| 2009-04-29 | 2009-04-27 | 0.872 | 259,197 | -45,314 | 0.03% | 225,940 |
| 2009-04-28 | 2009-04-24 | 0.938 | 304,511 | -215,696 | 0.03% | 285,600 |
| 2009-04-27 | 2009-04-23 | 0.883 | 520,207 | -90,628 | 0.06% | 459,200 |
| 2009-04-24 | 2009-04-22 | 0.828 | 610,835 | +85,190 | 0.07% | 505,500 |
| 2009-04-23 | 2009-04-21 | 0.872 | 525,645 | -36,251 | 0.06% | 458,200 |
| 2009-04-22 | 2009-04-20 | 0.905 | 561,896 | -45,314 | 0.06% | 508,400 |
| 2009-04-21 | 2009-04-17 | 0.905 | 607,210 | -85,191 | 0.07% | 549,400 |
| 2009-04-20 | 2009-04-16 | 0.905 | 692,401 | -155,880 | 0.07% | 626,480 |
| 2009-04-16 | 2009-04-14 | 0.927 | 848,281 | +27,188 | 0.09% | 786,240 |
| 2009-04-15 | 2009-04-09 | 0.894 | 821,093 | +135,943 | 0.09% | 733,860 |
| 2009-04-14 | 2009-04-08 | 0.850 | 685,150 | -27,189 | 0.07% | 582,120 |
| 2009-04-09 | 2009-04-07 | 0.883 | 712,339 | -27,188 | 0.08% | 628,800 |
| 2009-04-08 | 2009-04-06 | 0.772 | 739,527 | -135,943 | 0.08% | 571,200 |
| 2009-04-07 | 2009-04-03 | 0.772 | 875,470 | +59,815 | 0.09% | 676,200 |
| 2009-04-06 | 2009-04-02 | 0.783 | 815,655 | +27,188 | 0.09% | 639,000 |
| 2009-04-03 | 2009-04-01 | 0.761 | 788,467 | +117,817 | 0.09% | 600,300 |
| 2009-04-02 | 2009-03-31 | 0.783 | 670,650 | -199,382 | 0.07% | 525,400 |
| 2009-04-01 | 2009-03-30 | 0.794 | 870,032 | -45,314 | 0.09% | 691,200 |
| 2009-03-31 | 2009-03-27 | 0.750 | 915,346 | +366,138 | 0.10% | 686,800 |
| 2009-03-30 | 2009-03-26 | 0.662 | 549,208 | +324,450 | 0.06% | 363,600 |
| 2009-03-27 | 2009-03-25 | 0.684 | 224,758 | +163,131 | 0.02% | 153,760 |
| 2009-03-26 | 2009-03-24 | 0.673 | 61,627 | +18,125 | 0.01% | 41,480 |
| 2009-03-25 | 2009-03-23 | 0.684 | 43,502 | +10,876 | 0.00% | 29,760 |
| 2009-03-20 | 2009-03-18 | 0.706 | 32,626 | -183,070 | 0.00% | 23,040 |
| 2009-03-19 | 2009-03-17 | 0.662 | 215,696 | -59,814 | 0.02% | 142,800 |
| 2009-03-02 | 2009-02-26 | 0.618 | 275,510 | -9,063 | 0.03% | 170,240 |
| 2009-02-17 | 2009-02-13 | 0.629 | 284,573 | +90,628 | 0.03% | 178,980 |
| 2009-02-16 | 2009-02-12 | 0.618 | 193,945 | +52,565 | 0.02% | 119,840 |
| 2009-01-30 | 2009-01-23 | 0.629 | 141,380 | -5,438 | 0.02% | 88,920 |
| 2009-01-22 | 2009-01-20 | 0.596 | 146,818 | -88,816 | 0.02% | 87,480 |
| 2009-01-20 | 2009-01-16 | 0.618 | 235,634 | -52,564 | 0.03% | 145,600 |
| 2009-01-19 | 2009-01-15 | 0.618 | 288,198 | -72,503 | 0.03% | 178,080 |
| 2009-01-16 | 2009-01-14 | 0.607 | 360,701 | -126,880 | 0.04% | 218,900 |
| 2009-01-07 | 2009-01-05 | 0.662 | 487,581 | -45,314 | 0.05% | 322,800 |
| 2009-01-05 | 2008-12-31 | 0.662 | 532,895 | +125,067 | 0.06% | 352,800 |
| 2008-12-30 | 2008-12-24 | 0.673 | 407,828 | +271,885 | 0.04% | 274,500 |
| 2008-12-23 | 2008-12-19 | 0.695 | 135,943 | +88,816 | 0.01% | 94,500 |
| 2008-12-22 | 2008-12-18 | 0.695 | 47,127 | -3,625 | 0.01% | 32,760 |
| 2008-12-18 | 2008-12-16 | 0.684 | 50,752 | +3,625 | 0.01% | 34,720 |
| 2008-12-15 | 2008-12-11 | 0.728 | 47,127 | +3,625 | 0.01% | 34,320 |
| 2008-12-11 | 2008-12-09 | 0.662 | 43,502 | +16,313 | 0.00% | 28,800 |
| 2008-11-21 | 2008-11-19 | 0.552 | 27,189 | -1,812 | 0.00% | 15,000 |
| 2008-11-13 | 2008-11-11 | 0.618 | 29,001 | +1,812 | 0.00% | 17,920 |
| 2008-11-12 | 2008-11-10 | 0.629 | 27,189 | -5,437 | 0.00% | 17,100 |
| 2008-11-04 | 2008-10-31 | 0.574 | 32,626 | +1,812 | 0.00% | 18,720 |
| 2008-10-24 | 2008-10-22 | 0.662 | 30,814 | -67,065 | 0.00% | 20,400 |
| 2008-10-16 | 2008-10-14 | 0.684 | 97,879 | -18,125 | 0.01% | 66,960 |
| 2008-10-10 | 2008-10-08 | 0.706 | 116,004 | +1,812 | 0.01% | 81,920 |
| 2008-10-09 | 2008-10-06 | 0.772 | 114,192 | +5,438 | 0.01% | 88,200 |
| 2008-10-08 | 2008-10-03 | 0.783 | 108,754 | -18,126 | 0.01% | 85,200 |
| 2008-10-03 | 2008-09-30 | 0.640 | 126,880 | +18,126 | 0.01% | 81,200 |
| 2008-09-09 | 2008-09-05 | 0.905 | 108,754 | -45,314 | 0.01% | 98,400 |
| 2008-09-08 | 2008-09-04 | 0.883 | 154,068 | -10,876 | 0.02% | 136,000 |
| 2008-08-21 | 2008-08-19 | 0.839 | 164,944 | -18,125 | 0.02% | 138,320 |
| 2008-07-30 | 2008-07-28 | 0.938 | 183,069 | -1,813 | 0.02% | 171,700 |
| 2008-07-15 | 2008-07-11 | 0.971 | 184,882 | -208,445 | 0.02% | 179,520 |
| 2008-07-14 | 2008-07-10 | 0.960 | 393,327 | -81,566 | 0.04% | 377,580 |
| 2008-07-11 | 2008-07-09 | 0.927 | 474,893 | -21,750 | 0.05% | 440,160 |
| 2008-07-09 | 2008-07-07 | 0.993 | 496,643 | -395,140 | 0.06% | 493,200 |
| 2008-07-04 | 2008-07-02 | 1.026 | 891,783 | -61,627 | 0.10% | 915,120 |
| 2008-07-03 | 2008-06-30 | 1.004 | 953,410 | -63,440 | 0.11% | 957,320 |
| 2008-06-27 | 2008-06-25 | 0.982 | 1,016,850 | -163,131 | 0.11% | 998,580 |
| 2008-06-23 | 2008-06-19 | 1.004 | 1,179,981 | +9,063 | 0.13% | 1,184,820 |
| 2008-06-20 | 2008-06-18 | 1.103 | 1,170,918 | +27,188 | 0.13% | 1,291,999 |
| 2008-06-19 | 2008-06-17 | 1.103 | 1,143,730 | +543,770 | 0.13% | 1,262,000 |
| 2008-06-18 | 2008-06-16 | 1.159 | 599,960 | +487,581 | 0.07% | 695,100 |
| 2008-06-17 | 2008-06-13 | 1.203 | 112,379 | -90,629 | 0.01% | 135,160 |
| 2008-06-16 | 2008-06-12 | 1.214 | 203,008 | +90,629 | 0.02% | 246,401 |
| 2008-06-13 | 2008-06-11 | 1.203 | 112,379 | +10,875 | 0.01% | 135,160 |
| 2008-06-05 | 2008-06-03 | 1.302 | 101,504 | +61,628 | 0.01% | 132,160 |
| 2008-05-30 | 2008-05-28 | 1.379 | 39,876 | +1,812 | 0.00% | 54,999 |
| 2008-05-28 | 2008-05-26 | 1.434 | 38,064 | +36,251 | 0.00% | 54,600 |
| 2008-04-22 | 2008-04-18 | 1.523 | 1,813 | -74,315 | 0.00% | 2,761 |
| 2008-04-21 | 2008-04-17 | 1.523 | 76,128 | +1,120 | 0.01% | 115,945 |
| 2008-04-10 | 2008-04-08 | 1.545 | 75,008 | +3,572 | 0.01% | 115,920 |
| 2008-03-20 | 2008-03-18 | 1.355 | 71,436 | +7,143 | 0.01% | 96,799 |
| 2008-03-18 | 2008-03-14 | 1.568 | 64,293 | -8,929 | 0.01% | 100,800 |
| 2008-03-10 | 2008-03-06 | 1.702 | 73,222 | -10,716 | 0.01% | 124,639 |
| 2008-03-07 | 2008-03-05 | 1.702 | 83,938 | -10,715 | 0.01% | 142,880 |
| 2008-03-06 | 2008-03-04 | 1.781 | 94,653 | -62,507 | 0.01% | 168,539 |
| 2008-02-29 | 2008-02-27 | 1.557 | 157,160 | -10,716 | 0.02% | 244,640 |
| 2008-02-26 | 2008-02-22 | 1.579 | 167,876 | -32,146 | 0.02% | 265,080 |
| 2008-02-25 | 2008-02-21 | 1.534 | 200,022 | -17,859 | 0.02% | 306,880 |
| 2008-02-12 | 2008-02-06 | 1.433 | 217,881 | +26,788 | 0.02% | 312,320 |
| 2008-01-31 | 2008-01-29 | 1.433 | 191,093 | +10,716 | 0.02% | 273,921 |
| 2008-01-30 | 2008-01-28 | 1.478 | 180,377 | +28,574 | 0.02% | 266,640 |
| 2008-01-29 | 2008-01-25 | 1.489 | 151,803 | +23,217 | 0.02% | 226,101 |
| 2008-01-25 | 2008-01-23 | 1.422 | 128,586 | -21,431 | 0.01% | 182,880 |
| 2008-01-23 | 2008-01-21 | 1.624 | 150,017 | +16,074 | 0.02% | 243,601 |
| 2008-01-18 | 2008-01-16 | 1.769 | 133,943 | -35,719 | 0.02% | 236,999 |
| 2008-01-17 | 2008-01-15 | 1.893 | 169,662 | -16,073 | 0.02% | 321,101 |
| 2008-01-16 | 2008-01-14 | 1.904 | 185,735 | +5,358 | 0.02% | 353,600 |
| 2008-01-14 | 2008-01-10 | 1.825 | 180,377 | +17,859 | 0.02% | 329,260 |
| 2008-01-11 | 2008-01-09 | 1.881 | 162,518 | +85,724 | 0.02% | 305,760 |
| 2008-01-10 | 2008-01-08 | 2.005 | 76,794 | +35,718 | 0.01% | 153,940 |
| 2008-01-09 | 2008-01-07 | 2.206 | 41,076 | +3,572 | 0.00% | 90,620 |
| 2008-01-07 | 2008-01-03 | 2.296 | 37,504 | -1,786 | 0.00% | 86,100 |
| 2008-01-04 | 2008-01-02 | 2.329 | 39,290 | +14,287 | 0.00% | 91,520 |
| 2008-01-03 | 2007-12-31 | 2.408 | 25,003 | -3,572 | 0.00% | 60,201 |
| 2007-12-28 | 2007-12-24 | 2.464 | 28,575 | +8,930 | 0.00% | 70,401 |
| 2007-11-29 | 2007-11-27 | 2.139 | 19,645 | +8,930 | 0.00% | 42,020 |
| 2007-11-14 | 2007-11-12 | 2.341 | 10,715 | -23,217 | 0.00% | 25,079 |
| 2007-11-13 | 2007-11-09 | 2.385 | 33,932 | -21,431 | 0.00% | 80,939 |
| 2007-10-31 | 2007-10-29 | 2.464 | 55,363 | +1,786 | 0.01% | 136,399 |
| 2007-10-29 | 2007-10-25 | 2.486 | 53,577 | +8,929 | 0.01% | 133,199 |
| 2007-10-26 | 2007-10-24 | 2.464 | 44,648 | +5,358 | 0.01% | 110,001 |
| 2007-10-25 | 2007-10-23 | 2.520 | 39,290 | -5,358 | 0.00% | 99,000 |
| 2007-10-24 | 2007-10-22 | 2.553 | 44,648 | -8,929 | 0.01% | 114,001 |
| 2007-10-23 | 2007-10-18 | 2.565 | 53,577 | -8,930 | 0.01% | 137,399 |
| 2007-10-22 | 2007-10-17 | 2.464 | 62,507 | -14,287 | 0.01% | 154,000 |
| 2007-10-18 | 2007-10-16 | 2.520 | 76,794 | +1,786 | 0.01% | 193,499 |
| 2007-10-17 | 2007-10-15 | 2.565 | 75,008 | +7,143 | 0.01% | 192,359 |
| 2007-10-16 | 2007-10-12 | 2.621 | 67,865 | +1,786 | 0.01% | 177,841 |
| 2007-10-15 | 2007-10-11 | 2.721 | 66,079 | +35,718 | 0.01% | 179,821 |
| 2007-10-12 | 2007-10-10 | 2.497 | 30,361 | +26,789 | 0.00% | 75,821 |
| 2007-10-05 | 2007-10-03 | 2.688 | 3,572 | +3,572 | 0.00% | 9,600 |
| 2007-10-02 | 2007-09-27 | 2.856 | 0 | -594,709 | ||
| 2007-09-28 | 2007-09-25 | 2.924 | 594,709 | +4,702 | 0.07% | 1,738,686 |
| 2007-09-24 | 2007-09-20 | 3.172 | 590,007 | -163,005 | 0.07% | 1,871,459 |
| 2007-09-21 | 2007-09-19 | 3.014 | 753,012 | -33,665 | 0.09% | 2,269,499 |
| 2007-09-20 | 2007-09-18 | 2.935 | 786,677 | -28,348 | 0.09% | 2,308,801 |
| 2007-09-14 | 2007-09-12 | 2.878 | 815,025 | -74,416 | 0.09% | 2,345,999 |
| 2007-09-13 | 2007-09-11 | 2.811 | 889,441 | -14,174 | 0.10% | 2,499,961 |
| 2007-09-11 | 2007-09-07 | 2.799 | 903,615 | +88,590 | 0.10% | 2,529,600 |
| 2007-09-07 | 2007-09-05 | 2.833 | 815,025 | -63,785 | 0.09% | 2,309,199 |
| 2007-09-06 | 2007-09-04 | 2.630 | 878,810 | +28,349 | 0.10% | 2,311,360 |
| 2007-09-05 | 2007-09-03 | 2.799 | 850,461 | -3,544 | 0.10% | 2,380,800 |
| 2007-09-04 | 2007-08-31 | 2.145 | 854,005 | -1,771 | 0.10% | 1,831,601 |
| 2007-08-30 | 2007-08-28 | 2.190 | 855,776 | -8,859 | 0.10% | 1,874,039 |
| 2007-08-29 | 2007-08-27 | 2.246 | 864,635 | -19,490 | 0.10% | 1,942,239 |
| 2007-08-27 | 2007-08-23 | 2.201 | 884,125 | +3,543 | 0.10% | 1,946,100 |
| 2007-08-20 | 2007-08-16 | 2.133 | 880,582 | -8,859 | 0.10% | 1,878,661 |
| 2007-08-17 | 2007-08-15 | 2.235 | 889,441 | +1,772 | 0.10% | 1,987,921 |
| 2007-08-15 | 2007-08-13 | 2.133 | 887,669 | +12,403 | 0.10% | 1,893,780 |
| 2007-08-14 | 2007-08-10 | 2.122 | 875,266 | -35,436 | 0.10% | 1,857,440 |
| 2007-08-13 | 2007-08-09 | 2.246 | 910,702 | +30,120 | 0.10% | 2,045,720 |
| 2007-08-10 | 2007-08-08 | 2.269 | 880,582 | +35,436 | 0.10% | 1,997,941 |
| 2007-08-09 | 2007-08-07 | 2.235 | 845,146 | -150,602 | 0.10% | 1,888,921 |
| 2007-08-06 | 2007-08-02 | 2.687 | 995,748 | +5,315 | 0.11% | 2,675,119 |
| 2007-08-02 | 2007-07-31 | 2.822 | 990,433 | +23,033 | 0.11% | 2,795,000 |
| 2007-08-01 | 2007-07-30 | 2.766 | 967,400 | -12,402 | 0.11% | 2,675,401 |
| 2007-07-31 | 2007-07-27 | 2.811 | 979,802 | -8,859 | 0.11% | 2,753,940 |
| 2007-07-30 | 2007-07-26 | 2.878 | 988,661 | +5,315 | 0.11% | 2,845,800 |
| 2007-07-27 | 2007-07-25 | 2.890 | 983,346 | +3,544 | 0.11% | 2,841,601 |
| 2007-07-26 | 2007-07-24 | 2.935 | 979,802 | -5,315 | 0.11% | 2,875,600 |
| 2007-07-25 | 2007-07-23 | 2.856 | 985,117 | +17,717 | 0.11% | 2,813,359 |
| 2007-07-24 | 2007-07-20 | 2.845 | 967,400 | +10,631 | 0.11% | 2,751,841 |
| 2007-07-23 | 2007-07-19 | 2.822 | 956,769 | +17,718 | 0.11% | 2,700,001 |
| 2007-07-20 | 2007-07-18 | 2.878 | 939,051 | +33,664 | 0.11% | 2,703,001 |
| 2007-07-19 | 2007-07-17 | 2.788 | 905,387 | +14,175 | 0.10% | 2,524,341 |
| 2007-07-17 | 2007-07-13 | 2.935 | 891,212 | -8,859 | 0.10% | 2,615,599 |
| 2007-07-13 | 2007-07-11 | 2.969 | 900,071 | +62,012 | 0.10% | 2,672,079 |
| 2007-07-12 | 2007-07-10 | 3.003 | 838,059 | +26,577 | 0.10% | 2,516,361 |
| 2007-07-11 | 2007-07-09 | 3.070 | 811,482 | +44,295 | 0.09% | 2,491,521 |
| 2007-07-10 | 2007-07-06 | 2.845 | 767,187 | +8,859 | 0.09% | 2,182,321 |
| 2007-07-09 | 2007-07-05 | 2.856 | 758,328 | -35,436 | 0.09% | 2,165,680 |
| 2007-07-05 | 2007-07-03 | 2.946 | 793,764 | -3,543 | 0.09% | 2,338,561 |
| 2007-07-04 | 2007-06-29 | 3.025 | 797,307 | -5,316 | 0.09% | 2,411,999 |
| 2007-07-03 | 2007-06-28 | 3.059 | 802,623 | +35,436 | 0.09% | 2,455,261 |
| 2007-06-29 | 2007-06-27 | 3.070 | 767,187 | -26,577 | 0.09% | 2,355,521 |
| 2007-06-27 | 2007-06-25 | 3.082 | 793,764 | +1,772 | 0.09% | 2,446,081 |
| 2007-06-26 | 2007-06-22 | 3.059 | 791,992 | 0.09% | 2,422,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy