History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 6,000 +0 0.00% 1,152
2025-10-13 2025-10-09 0.192 6,000 +0 0.00% 1,152
2025-10-10 2025-10-08 0.192 6,000 +0 0.00% 1,152
2025-10-09 2025-10-06 0.192 6,000 +0 0.00% 1,152
2025-10-08 2025-10-03 0.196 6,000 +0 0.00% 1,176
2025-10-06 2025-10-02 0.196 6,000 +0 0.00% 1,176
2025-10-03 2025-09-30 0.194 6,000 +0 0.00% 1,164
2025-10-02 2025-09-29 0.200 6,000 +0 0.00% 1,200
2025-09-30 2025-09-26 0.182 6,000 +0 0.00% 1,092
2025-09-29 2025-09-25 0.190 6,000 +0 0.00% 1,140
2025-09-26 2025-09-24 0.190 6,000 +0 0.00% 1,140
2025-09-25 2025-09-23 0.182 6,000 +0 0.00% 1,092
2025-09-24 2025-09-22 0.199 6,000 +0 0.00% 1,194
2025-09-23 2025-09-19 0.200 6,000 +0 0.00% 1,200
2025-09-22 2025-09-18 0.200 6,000 +0 0.00% 1,200
2025-09-19 2025-09-17 0.190 6,000 +0 0.00% 1,140
2025-09-18 2025-09-16 0.186 6,000 +0 0.00% 1,116
2025-09-17 2025-09-15 0.190 6,000 +0 0.00% 1,140
2025-09-16 2025-09-12 0.191 6,000 +0 0.00% 1,146
2025-09-15 2025-09-11 0.190 6,000 +0 0.00% 1,140
2025-09-12 2025-09-10 0.188 6,000 +0 0.00% 1,128
2025-09-11 2025-09-09 0.188 6,000 +0 0.00% 1,128
2025-09-10 2025-09-08 0.188 6,000 +0 0.00% 1,128
2025-09-09 2025-09-05 0.188 6,000 +0 0.00% 1,128
2025-09-08 2025-09-04 0.180 6,000 +0 0.00% 1,080
2025-09-05 2025-09-03 0.187 6,000 +0 0.00% 1,122
2025-09-04 2025-09-02 0.185 6,000 +0 0.00% 1,110
2025-09-03 2025-09-01 0.185 6,000 +0 0.00% 1,110
2025-09-02 2025-08-29 0.190 6,000 +0 0.00% 1,140
2025-09-01 2025-08-28 0.190 6,000 +0 0.00% 1,140
2025-08-29 2025-08-27 0.190 6,000 +0 0.00% 1,140
2025-08-28 2025-08-26 0.195 6,000 +0 0.00% 1,170
2025-08-27 2025-08-25 0.195 6,000 +0 0.00% 1,170
2025-08-26 2025-08-22 0.195 6,000 +0 0.00% 1,170
2025-08-25 2025-08-21 0.194 6,000 +0 0.00% 1,164
2025-08-22 2025-08-20 0.190 6,000 +0 0.00% 1,140
2025-08-21 2025-08-19 0.185 6,000 +0 0.00% 1,110
2025-08-20 2025-08-18 0.185 6,000 +0 0.00% 1,110
2025-08-19 2025-08-15 0.187 6,000 +0 0.00% 1,122
2025-08-18 2025-08-14 0.187 6,000 +0 0.00% 1,122
2025-08-15 2025-08-13 0.186 6,000 +0 0.00% 1,116
2025-08-14 2025-08-12 0.184 6,000 +0 0.00% 1,104
2025-08-13 2025-08-11 0.194 6,000 +0 0.00% 1,164
2025-08-12 2025-08-08 0.194 6,000 +0 0.00% 1,164
2025-08-11 2025-08-07 0.185 6,000 +0 0.00% 1,110
2025-08-08 2025-08-06 0.198 6,000 +0 0.00% 1,188
2025-08-07 2025-08-05 0.190 6,000 +0 0.00% 1,140
2025-08-06 2025-08-04 0.194 6,000 +0 0.00% 1,164
2025-08-05 2025-08-01 0.199 6,000 +0 0.00% 1,194
2025-08-04 2025-07-31 0.199 6,000 +0 0.00% 1,194
2025-08-01 2025-07-30 0.199 6,000 +0 0.00% 1,194
2025-07-31 2025-07-29 0.199 6,000 +0 0.00% 1,194
2025-07-30 2025-07-28 0.210 6,000 +0 0.00% 1,260
2025-07-29 2025-07-25 0.188 6,000 +0 0.00% 1,128
2025-07-28 2025-07-24 0.191 6,000 +0 0.00% 1,146
2025-07-25 2025-07-23 0.193 6,000 +0 0.00% 1,158
2025-07-24 2025-07-22 0.199 6,000 +0 0.00% 1,194
2025-07-23 2025-07-21 0.187 6,000 +0 0.00% 1,122
2025-07-22 2025-07-18 0.190 6,000 +0 0.00% 1,140
2025-07-21 2025-07-17 0.195 6,000 +0 0.00% 1,170
2025-07-18 2025-07-16 0.195 6,000 +0 0.00% 1,170
2025-07-17 2025-07-15 0.191 6,000 +0 0.00% 1,146
2025-07-16 2025-07-14 0.198 6,000 +0 0.00% 1,188
2025-07-15 2025-07-11 0.197 6,000 +0 0.00% 1,182
2025-07-14 2025-07-10 0.188 6,000 +0 0.00% 1,128
2025-07-11 2025-07-09 0.187 6,000 +0 0.00% 1,122
2025-07-10 2025-07-08 0.197 6,000 +0 0.00% 1,182
2025-07-09 2025-07-07 0.185 6,000 +0 0.00% 1,110
2025-07-08 2025-07-04 0.187 6,000 +0 0.00% 1,122
2025-07-07 2025-07-03 0.188 6,000 +0 0.00% 1,128
2025-07-04 2025-07-02 0.186 6,000 +0 0.00% 1,116
2025-07-03 2025-06-30 0.200 6,000 +0 0.00% 1,200
2025-07-02 2025-06-27 0.198 6,000 +0 0.00% 1,188
2025-06-30 2025-06-26 0.198 6,000 +0 0.00% 1,188
2025-06-27 2025-06-25 0.198 6,000 +0 0.00% 1,188
2025-06-26 2025-06-24 0.189 6,000 +0 0.00% 1,134
2025-06-25 2025-06-23 0.178 6,000 +0 0.00% 1,068
2025-06-24 2025-06-20 0.178 6,000 +0 0.00% 1,068
2025-06-23 2025-06-19 0.178 6,000 +0 0.00% 1,068
2025-06-20 2025-06-18 0.198 6,000 +0 0.00% 1,188
2025-06-19 2025-06-17 0.186 6,000 +0 0.00% 1,116
2025-06-18 2025-06-16 0.198 6,000 +0 0.00% 1,188
2025-06-17 2025-06-13 0.198 6,000 +0 0.00% 1,188
2025-06-16 2025-06-12 0.198 6,000 +0 0.00% 1,188
2025-06-13 2025-06-11 0.188 6,000 +0 0.00% 1,128
2025-06-12 2025-06-10 0.195 6,000 +0 0.00% 1,170
2025-06-11 2025-06-09 0.195 6,000 +0 0.00% 1,170
2025-06-10 2025-06-06 0.190 6,000 +0 0.00% 1,140
2025-06-09 2025-06-05 0.200 6,000 +0 0.00% 1,200
2025-06-06 2025-06-04 0.200 6,000 +0 0.00% 1,200
2025-06-05 2025-06-03 0.188 6,000 +0 0.00% 1,128
2025-06-04 2025-06-02 0.165 6,000 +0 0.00% 990
2025-06-03 2025-05-30 0.179 6,000 +0 0.00% 1,074
2025-06-02 2025-05-29 0.200 6,000 +0 0.00% 1,200
2025-05-30 2025-05-28 0.200 6,000 +0 0.00% 1,200
2025-05-29 2025-05-27 0.198 6,000 +0 0.00% 1,188
2025-05-28 2025-05-26 0.198 6,000 +0 0.00% 1,188
2025-05-27 2025-05-23 0.198 6,000 +0 0.00% 1,188
2025-05-26 2025-05-22 0.202 6,000 +0 0.00% 1,212
2025-05-23 2025-05-21 0.198 6,000 +0 0.00% 1,188
2025-05-22 2025-05-20 0.195 6,000 +0 0.00% 1,170
2025-05-21 2025-05-19 0.172 6,000 +0 0.00% 1,032
2025-05-20 2025-05-16 0.185 6,000 +0 0.00% 1,110
2025-05-19 2025-05-15 0.185 6,000 +0 0.00% 1,110
2025-05-16 2025-05-14 0.170 6,000 +0 0.00% 1,020
2025-05-15 2025-05-13 0.185 6,000 +0 0.00% 1,110
2025-05-14 2025-05-12 0.185 6,000 +0 0.00% 1,110
2025-05-13 2025-05-09 0.172 6,000 +0 0.00% 1,032
2025-05-12 2025-05-08 0.172 6,000 +0 0.00% 1,032
2025-05-09 2025-05-07 0.177 6,000 +0 0.00% 1,062
2025-05-08 2025-05-06 0.185 6,000 +0 0.00% 1,110
2025-05-07 2025-05-02 0.174 6,000 +0 0.00% 1,044
2025-05-06 2025-04-30 0.190 6,000 +0 0.00% 1,140
2025-05-02 2025-04-29 0.180 6,000 +0 0.00% 1,080
2025-04-30 2025-04-28 0.190 6,000 +0 0.00% 1,140
2025-04-29 2025-04-25 0.180 6,000 +0 0.00% 1,080
2025-04-28 2025-04-24 0.180 6,000 +0 0.00% 1,080
2025-04-25 2025-04-23 0.180 6,000 +0 0.00% 1,080
2025-04-24 2025-04-22 0.166 6,000 +0 0.00% 996
2025-04-23 2025-04-17 0.166 6,000 +0 0.00% 996
2025-04-22 2025-04-16 0.195 6,000 +0 0.00% 1,170
2025-04-17 2025-04-15 0.190 6,000 +0 0.00% 1,140
2025-04-16 2025-04-14 0.190 6,000 +0 0.00% 1,140
2025-04-15 2025-04-11 0.182 6,000 +0 0.00% 1,092
2025-04-14 2025-04-10 0.178 6,000 +0 0.00% 1,068
2025-04-11 2025-04-09 0.168 6,000 +0 0.00% 1,008
2025-04-10 2025-04-08 0.168 6,000 +0 0.00% 1,008
2025-04-09 2025-04-07 0.175 6,000 +0 0.00% 1,050
2025-04-08 2025-04-03 0.186 6,000 +0 0.00% 1,116
2025-04-07 2025-04-02 0.186 6,000 +0 0.00% 1,116
2025-04-03 2025-04-01 0.190 6,000 +0 0.00% 1,140
2025-04-02 2025-03-31 0.190 6,000 +0 0.00% 1,140
2025-04-01 2025-03-28 0.201 6,000 +0 0.00% 1,206
2025-03-31 2025-03-27 0.203 6,000 +0 0.00% 1,218
2025-03-28 2025-03-26 0.200 6,000 +0 0.00% 1,200
2025-03-27 2025-03-25 0.191 6,000 +0 0.00% 1,146
2025-03-26 2025-03-24 0.190 6,000 +0 0.00% 1,140
2025-03-25 2025-03-21 0.186 6,000 +0 0.00% 1,116
2025-03-24 2025-03-20 0.185 6,000 +0 0.00% 1,110
2025-03-21 2025-03-19 0.185 6,000 +0 0.00% 1,110
2025-03-20 2025-03-18 0.185 6,000 +0 0.00% 1,110
2025-03-19 2025-03-17 0.200 6,000 +0 0.00% 1,200
2025-03-18 2025-03-14 0.210 6,000 +0 0.00% 1,260
2025-03-17 2025-03-13 0.194 6,000 +0 0.00% 1,164
2025-03-14 2025-03-12 0.194 6,000 +0 0.00% 1,164
2025-03-13 2025-03-11 0.210 6,000 +0 0.00% 1,260
2025-03-12 2025-03-10 0.200 6,000 +0 0.00% 1,200
2025-03-11 2025-03-07 0.198 6,000 +0 0.00% 1,188
2025-03-10 2025-03-06 0.181 6,000 +0 0.00% 1,086
2025-03-07 2025-03-05 0.193 6,000 +0 0.00% 1,158
2025-03-06 2025-03-04 0.210 6,000 +0 0.00% 1,260
2025-03-05 2025-03-03 0.186 6,000 +0 0.00% 1,116
2025-03-04 2025-02-28 0.200 6,000 +0 0.00% 1,200
2025-03-03 2025-02-27 0.200 6,000 +0 0.00% 1,200
2025-02-28 2025-02-26 0.200 6,000 +0 0.00% 1,200
2025-02-27 2025-02-25 0.203 6,000 +0 0.00% 1,218
2025-02-26 2025-02-24 0.205 6,000 +0 0.00% 1,230
2025-02-25 2025-02-21 0.212 6,000 +0 0.00% 1,272
2025-02-24 2025-02-20 0.210 6,000 +0 0.00% 1,260
2025-02-21 2025-02-19 0.210 6,000 +0 0.00% 1,260
2025-02-20 2025-02-18 0.210 6,000 +0 0.00% 1,260
2025-02-19 2025-02-17 0.200 6,000 +0 0.00% 1,200
2025-02-18 2025-02-14 0.200 6,000 +0 0.00% 1,200
2025-02-17 2025-02-13 0.185 6,000 +0 0.00% 1,110
2025-02-14 2025-02-12 0.190 6,000 +0 0.00% 1,140
2025-02-13 2025-02-11 0.190 6,000 +0 0.00% 1,140
2025-02-12 2025-02-10 0.185 6,000 +0 0.00% 1,110
2025-02-11 2025-02-07 0.185 6,000 +0 0.00% 1,110
2025-02-10 2025-02-06 0.200 6,000 +0 0.00% 1,200
2025-02-07 2025-02-05 0.183 6,000 +0 0.00% 1,098
2025-02-06 2025-02-04 0.172 6,000 +0 0.00% 1,032
2025-02-05 2025-02-03 0.190 6,000 +0 0.00% 1,140
2025-02-04 2025-01-28 0.190 6,000 +0 0.00% 1,140
2025-02-03 2025-01-24 0.180 6,000 +0 0.00% 1,080
2025-01-27 2025-01-23 0.180 6,000 +0 0.00% 1,080
2025-01-24 2025-01-22 0.180 6,000 +0 0.00% 1,080
2025-01-23 2025-01-21 0.180 6,000 +0 0.00% 1,080
2025-01-22 2025-01-20 0.180 6,000 +0 0.00% 1,080
2025-01-21 2025-01-17 0.172 6,000 +0 0.00% 1,032
2025-01-20 2025-01-16 0.179 6,000 +0 0.00% 1,074
2025-01-17 2025-01-15 0.179 6,000 +0 0.00% 1,074
2025-01-16 2025-01-14 0.179 6,000 +0 0.00% 1,074
2025-01-15 2025-01-13 0.179 6,000 +0 0.00% 1,074
2025-01-14 2025-01-10 0.179 6,000 +0 0.00% 1,074
2025-01-13 2025-01-09 0.178 6,000 +0 0.00% 1,068
2025-01-10 2025-01-08 0.179 6,000 +0 0.00% 1,074
2025-01-09 2025-01-07 0.179 6,000 +0 0.00% 1,074
2025-01-08 2025-01-06 0.180 6,000 +0 0.00% 1,080
2025-01-07 2025-01-03 0.181 6,000 +0 0.00% 1,086
2025-01-06 2025-01-02 0.177 6,000 +0 0.00% 1,062
2025-01-03 2024-12-31 0.187 6,000 +0 0.00% 1,122
2025-01-02 2024-12-27 0.176 6,000 +0 0.00% 1,056
2024-12-30 2024-12-24 0.181 6,000 +0 0.00% 1,086
2024-12-27 2024-12-20 0.191 6,000 +0 0.00% 1,146
2024-12-23 2024-12-19 0.198 6,000 +0 0.00% 1,188
2024-12-20 2024-12-18 0.197 6,000 +0 0.00% 1,182
2024-12-19 2024-12-17 0.208 6,000 +0 0.00% 1,248
2024-12-18 2024-12-16 0.208 6,000 +0 0.00% 1,248
2024-12-17 2024-12-13 0.200 6,000 +0 0.00% 1,200
2024-12-16 2024-12-12 0.200 6,000 +0 0.00% 1,200
2024-12-13 2024-12-11 0.210 6,000 +0 0.00% 1,260
2024-12-12 2024-12-10 0.191 6,000 +0 0.00% 1,146
2024-12-11 2024-12-09 0.206 6,000 +0 0.00% 1,236
2024-12-10 2024-12-06 0.206 6,000 +0 0.00% 1,236
2024-12-09 2024-12-05 0.208 6,000 +0 0.00% 1,248
2024-12-06 2024-12-04 0.191 6,000 +0 0.00% 1,146
2024-12-05 2024-12-03 0.210 6,000 +0 0.00% 1,260
2024-12-04 2024-12-02 0.210 6,000 +0 0.00% 1,260
2024-12-03 2024-11-29 0.210 6,000 +0 0.00% 1,260
2024-12-02 2024-11-28 0.200 6,000 +0 0.00% 1,200
2024-11-29 2024-11-27 0.200 6,000 +0 0.00% 1,200
2024-11-28 2024-11-26 0.186 6,000 +0 0.00% 1,116
2024-11-27 2024-11-25 0.198 6,000 +0 0.00% 1,188
2024-11-26 2024-11-22 0.198 6,000 +0 0.00% 1,188
2024-11-25 2024-11-21 0.204 6,000 +0 0.00% 1,224
2024-11-22 2024-11-20 0.196 6,000 +0 0.00% 1,176
2024-11-21 2024-11-19 0.196 6,000 +0 0.00% 1,176
2024-11-20 2024-11-18 0.185 6,000 +0 0.00% 1,110
2024-11-19 2024-11-15 0.185 6,000 +0 0.00% 1,110
2024-11-18 2024-11-14 0.185 6,000 +0 0.00% 1,110
2024-11-15 2024-11-13 0.185 6,000 +0 0.00% 1,110
2024-11-14 2024-11-12 0.180 6,000 +0 0.00% 1,080
2024-11-13 2024-11-11 0.182 6,000 +0 0.00% 1,092
2024-11-12 2024-11-08 0.184 6,000 +0 0.00% 1,104
2024-11-11 2024-11-07 0.184 6,000 +0 0.00% 1,104
2024-11-08 2024-11-06 0.184 6,000 +0 0.00% 1,104
2024-11-07 2024-11-05 0.185 6,000 +0 0.00% 1,110
2024-11-06 2024-11-04 0.185 6,000 +0 0.00% 1,110
2024-11-05 2024-11-01 0.185 6,000 +0 0.00% 1,110
2024-11-04 2024-10-31 0.192 6,000 +0 0.00% 1,152
2024-11-01 2024-10-30 0.191 6,000 +0 0.00% 1,146
2024-10-31 2024-10-29 0.191 6,000 +0 0.00% 1,146
2024-10-30 2024-10-28 0.192 6,000 +0 0.00% 1,152
2024-10-29 2024-10-25 0.190 6,000 +0 0.00% 1,140
2024-10-28 2024-10-24 0.190 6,000 +0 0.00% 1,140
2024-10-25 2024-10-23 0.190 6,000 +0 0.00% 1,140
2024-10-24 2024-10-22 0.192 6,000 +0 0.00% 1,152
2024-10-23 2024-10-21 0.191 6,000 +0 0.00% 1,146
2024-10-22 2024-10-18 0.190 6,000 +0 0.00% 1,140
2024-10-21 2024-10-17 0.190 6,000 +0 0.00% 1,140
2024-10-18 2024-10-16 0.182 6,000 +0 0.00% 1,092
2024-10-17 2024-10-15 0.183 6,000 +0 0.00% 1,098
2024-10-16 2024-10-14 0.193 6,000 +0 0.00% 1,158
2024-10-15 2024-10-10 0.195 6,000 +0 0.00% 1,170
2024-10-14 2024-10-09 0.191 6,000 +0 0.00% 1,146
2024-10-10 2024-10-08 0.194 6,000 +0 0.00% 1,164
2024-10-09 2024-10-07 0.200 6,000 +0 0.00% 1,200
2024-10-08 2024-10-04 0.196 6,000 +0 0.00% 1,176
2024-10-07 2024-10-03 0.200 6,000 +0 0.00% 1,200
2024-10-04 2024-10-02 0.200 6,000 +0 0.00% 1,200
2024-10-03 2024-09-30 0.202 6,000 +0 0.00% 1,212
2024-10-02 2024-09-27 0.205 6,000 +0 0.00% 1,230
2024-09-30 2024-09-26 0.207 6,000 +0 0.00% 1,242
2024-09-27 2024-09-25 0.209 6,000 +0 0.00% 1,254
2024-09-26 2024-09-24 0.209 6,000 +0 0.00% 1,254
2024-09-25 2024-09-23 0.212 6,000 +0 0.00% 1,272
2024-09-24 2024-09-20 0.206 6,000 +0 0.00% 1,236
2024-09-23 2024-09-19 0.202 6,000 +0 0.00% 1,212
2024-09-20 2024-09-17 0.200 6,000 +0 0.00% 1,200
2024-09-19 2024-09-16 0.200 6,000 +0 0.00% 1,200
2024-09-17 2024-09-13 0.200 6,000 +0 0.00% 1,200
2024-09-16 2024-09-12 0.200 6,000 +0 0.00% 1,200
2024-09-13 2024-09-11 0.200 6,000 +0 0.00% 1,200
2024-09-12 2024-09-10 0.201 6,000 +0 0.00% 1,206
2024-09-11 2024-09-09 0.200 6,000 +0 0.00% 1,200
2024-09-10 2024-09-05 0.224 6,000 +0 0.00% 1,344
2024-09-09 2024-09-04 0.212 6,000 +0 0.00% 1,272
2024-09-05 2024-09-03 0.212 6,000 +0 0.00% 1,272
2024-09-04 2024-09-02 0.212 6,000 +0 0.00% 1,272
2024-09-03 2024-08-30 0.218 6,000 +0 0.00% 1,308
2024-09-02 2024-08-29 0.218 6,000 +0 0.00% 1,308
2024-08-30 2024-08-28 0.200 6,000 +0 0.00% 1,200
2024-08-29 2024-08-27 0.201 6,000 +0 0.00% 1,206
2024-08-28 2024-08-26 0.201 6,000 +0 0.00% 1,206
2024-08-27 2024-08-23 0.201 6,000 +0 0.00% 1,206
2024-08-26 2024-08-22 0.205 6,000 +0 0.00% 1,230
2024-08-23 2024-08-21 0.205 6,000 +0 0.00% 1,230
2024-08-22 2024-08-20 0.211 6,000 +0 0.00% 1,266
2024-08-21 2024-08-19 0.211 6,000 +0 0.00% 1,266
2024-08-20 2024-08-16 0.220 6,000 +0 0.00% 1,320
2024-08-19 2024-08-15 0.220 6,000 +0 0.00% 1,320
2024-08-16 2024-08-14 0.216 6,000 +0 0.00% 1,296
2024-08-15 2024-08-13 0.215 6,000 +0 0.00% 1,290
2024-08-14 2024-08-12 0.215 6,000 +0 0.00% 1,290
2024-08-13 2024-08-09 0.215 6,000 +0 0.00% 1,290
2024-08-12 2024-08-08 0.205 6,000 +0 0.00% 1,230
2024-08-09 2024-08-07 0.205 6,000 +0 0.00% 1,230
2024-08-08 2024-08-06 0.206 6,000 +0 0.00% 1,236
2024-08-07 2024-08-05 0.206 6,000 +0 0.00% 1,236
2024-08-06 2024-08-02 0.205 6,000 +0 0.00% 1,230
2024-08-05 2024-08-01 0.205 6,000 +0 0.00% 1,230
2024-08-02 2024-07-31 0.205 6,000 +0 0.00% 1,230
2024-08-01 2024-07-30 0.205 6,000 +0 0.00% 1,230
2024-07-31 2024-07-29 0.205 6,000 +0 0.00% 1,230
2024-07-30 2024-07-26 0.205 6,000 +0 0.00% 1,230
2024-07-29 2024-07-25 0.200 6,000 +0 0.00% 1,200
2024-07-26 2024-07-24 0.200 6,000 +0 0.00% 1,200
2024-07-25 2024-07-23 0.205 6,000 +0 0.00% 1,230
2024-07-24 2024-07-22 0.211 6,000 +0 0.00% 1,266
2024-07-23 2024-07-19 0.219 6,000 +0 0.00% 1,314
2024-07-22 2024-07-18 0.222 6,000 +0 0.00% 1,332
2024-07-19 2024-07-17 0.222 6,000 +0 0.00% 1,332
2024-07-18 2024-07-16 0.222 6,000 +0 0.00% 1,332
2024-07-17 2024-07-15 0.222 6,000 +0 0.00% 1,332
2024-07-16 2024-07-12 0.223 6,000 +0 0.00% 1,338
2024-07-15 2024-07-11 0.225 6,000 +0 0.00% 1,350
2024-07-12 2024-07-10 0.230 6,000 +0 0.00% 1,380
2024-07-11 2024-07-09 0.221 6,000 +0 0.00% 1,326
2024-07-10 2024-07-08 0.221 6,000 +0 0.00% 1,326
2024-07-09 2024-07-05 0.221 6,000 +0 0.00% 1,326
2024-07-08 2024-07-04 0.221 6,000 +0 0.00% 1,326
2024-07-05 2024-07-03 0.223 6,000 +0 0.00% 1,338
2024-07-04 2024-07-02 0.222 6,000 +0 0.00% 1,332
2024-07-03 2024-06-28 0.222 6,000 +0 0.00% 1,332
2024-07-02 2024-06-27 0.223 6,000 +0 0.00% 1,338
2024-06-28 2024-06-26 0.223 6,000 +0 0.00% 1,338
2024-06-27 2024-06-25 0.223 6,000 +0 0.00% 1,338
2024-06-26 2024-06-24 0.223 6,000 +0 0.00% 1,338
2024-06-25 2024-06-21 0.224 6,000 +0 0.00% 1,344
2024-06-24 2024-06-20 0.224 6,000 +0 0.00% 1,344
2024-06-21 2024-06-19 0.230 6,000 +0 0.00% 1,380
2024-06-20 2024-06-18 0.225 6,000 +0 0.00% 1,350
2024-06-19 2024-06-17 0.225 6,000 +0 0.00% 1,350
2024-06-18 2024-06-14 0.225 6,000 +0 0.00% 1,350
2024-06-17 2024-06-13 0.225 6,000 +0 0.00% 1,350
2024-06-14 2024-06-12 0.224 6,000 +0 0.00% 1,344
2024-06-13 2024-06-11 0.230 6,000 +0 0.00% 1,380
2024-06-12 2024-06-07 0.224 6,000 +0 0.00% 1,344
2024-06-11 2024-06-06 0.224 6,000 +0 0.00% 1,344
2024-06-07 2024-06-05 0.237 6,000 +0 0.00% 1,422
2024-06-06 2024-06-04 0.237 6,000 +0 0.00% 1,422
2024-06-05 2024-06-03 0.222 6,000 +0 0.00% 1,332
2024-06-04 2024-05-31 0.222 6,000 +0 0.00% 1,332
2024-06-03 2024-05-30 0.222 6,000 +0 0.00% 1,332
2024-05-31 2024-05-29 0.222 6,000 +0 0.00% 1,332
2024-05-30 2024-05-28 0.227 6,000 +0 0.00% 1,362
2024-05-29 2024-05-27 0.225 6,000 +0 0.00% 1,350
2024-05-28 2024-05-24 0.246 6,000 +0 0.00% 1,476
2024-05-27 2024-05-23 0.221 6,000 +0 0.00% 1,326
2024-05-24 2024-05-22 0.221 6,000 +0 0.00% 1,326
2024-05-23 2024-05-21 0.221 6,000 +0 0.00% 1,326
2024-05-22 2024-05-20 0.221 6,000 +0 0.00% 1,326
2024-05-21 2024-05-17 0.220 6,000 +0 0.00% 1,320
2024-05-20 2024-05-16 0.228 6,000 +0 0.00% 1,368
2024-05-17 2024-05-14 0.238 6,000 +0 0.00% 1,428
2024-05-16 2024-05-13 0.222 6,000 +0 0.00% 1,332
2024-05-14 2024-05-10 0.221 6,000 +0 0.00% 1,326
2024-05-13 2024-05-09 0.221 6,000 +0 0.00% 1,326
2024-05-10 2024-05-08 0.220 6,000 +0 0.00% 1,320
2024-05-09 2024-05-07 0.220 6,000 +0 0.00% 1,320
2024-05-08 2024-05-06 0.220 6,000 +0 0.00% 1,320
2024-05-07 2024-05-03 0.220 6,000 +0 0.00% 1,320
2024-05-06 2024-05-02 0.230 6,000 +0 0.00% 1,380
2024-05-03 2024-04-30 0.218 6,000 +0 0.00% 1,308
2024-05-02 2024-04-29 0.224 6,000 +0 0.00% 1,344
2024-04-30 2024-04-26 0.224 6,000 +0 0.00% 1,344
2024-04-29 2024-04-25 0.224 6,000 +0 0.00% 1,344
2024-04-26 2024-04-24 0.217 6,000 +0 0.00% 1,302
2024-04-25 2024-04-23 0.235 6,000 +0 0.00% 1,410
2024-04-24 2024-04-22 0.218 6,000 +0 0.00% 1,308
2024-04-23 2024-04-19 0.235 6,000 +0 0.00% 1,410
2024-04-22 2024-04-18 0.235 6,000 +0 0.00% 1,410
2024-04-19 2024-04-17 0.235 6,000 +0 0.00% 1,410
2024-04-18 2024-04-16 0.235 6,000 +0 0.00% 1,410
2024-04-17 2024-04-15 0.235 6,000 +0 0.00% 1,410
2024-04-16 2024-04-12 0.225 6,000 +0 0.00% 1,350
2024-04-15 2024-04-11 0.225 6,000 +0 0.00% 1,350
2024-04-12 2024-04-10 0.222 6,000 +0 0.00% 1,332
2024-04-11 2024-04-09 0.230 6,000 +0 0.00% 1,380
2024-04-10 2024-04-08 0.234 6,000 +0 0.00% 1,404
2024-04-09 2024-04-05 0.234 6,000 +0 0.00% 1,404
2024-04-08 2024-04-03 0.228 6,000 +0 0.00% 1,368
2024-04-05 2024-04-02 0.232 6,000 +0 0.00% 1,392
2024-04-03 2024-03-28 0.232 6,000 +0 0.00% 1,392
2024-04-02 2024-03-27 0.225 6,000 +0 0.00% 1,350
2024-03-28 2024-03-26 0.224 6,000 +0 0.00% 1,344
2024-03-27 2024-03-25 0.236 6,000 +0 0.00% 1,416
2024-03-26 2024-03-22 0.236 6,000 +0 0.00% 1,416
2024-03-25 2024-03-21 0.240 6,000 +0 0.00% 1,440
2024-03-22 2024-03-20 0.231 6,000 +0 0.00% 1,386
2024-03-21 2024-03-19 0.231 6,000 +0 0.00% 1,386
2024-03-20 2024-03-18 0.230 6,000 +0 0.00% 1,380
2024-03-19 2024-03-15 0.232 6,000 +0 0.00% 1,392
2024-03-18 2024-03-14 0.224 6,000 +0 0.00% 1,344
2024-03-15 2024-03-13 0.233 6,000 +0 0.00% 1,398
2024-03-14 2024-03-12 0.225 6,000 +0 0.00% 1,350
2024-03-13 2024-03-11 0.232 6,000 +0 0.00% 1,392
2024-03-12 2024-03-08 0.232 6,000 +0 0.00% 1,392
2024-03-11 2024-03-07 0.232 6,000 +0 0.00% 1,392
2024-03-08 2024-03-06 0.222 6,000 +0 0.00% 1,332
2024-03-07 2024-03-05 0.222 6,000 +0 0.00% 1,332
2024-03-06 2024-03-04 0.221 6,000 +0 0.00% 1,326
2024-03-05 2024-03-01 0.225 6,000 +0 0.00% 1,350
2024-03-04 2024-02-29 0.228 6,000 +0 0.00% 1,368
2024-03-01 2024-02-28 0.239 6,000 +0 0.00% 1,434
2024-02-29 2024-02-27 0.240 6,000 +0 0.00% 1,440
2024-02-28 2024-02-26 0.237 6,000 +0 0.00% 1,422
2024-02-27 2024-02-23 0.260 6,000 +0 0.00% 1,560
2024-02-26 2024-02-22 0.260 6,000 +0 0.00% 1,560
2024-02-23 2024-02-21 0.255 6,000 +0 0.00% 1,530
2024-02-22 2024-02-20 0.255 6,000 +0 0.00% 1,530
2024-02-21 2024-02-19 0.255 6,000 +0 0.00% 1,530
2024-02-20 2024-02-16 0.225 6,000 +0 0.00% 1,350
2024-02-19 2024-02-15 0.221 6,000 +0 0.00% 1,326
2024-02-16 2024-02-14 0.227 6,000 +0 0.00% 1,362
2024-02-15 2024-02-09 0.227 6,000 +0 0.00% 1,362
2024-02-14 2024-02-07 0.227 6,000 +0 0.00% 1,362
2024-02-08 2024-02-06 0.235 6,000 +0 0.00% 1,410
2024-02-07 2024-02-05 0.235 6,000 +0 0.00% 1,410
2024-02-06 2024-02-02 0.232 6,000 +0 0.00% 1,392
2024-02-05 2024-02-01 0.232 6,000 +0 0.00% 1,392
2024-02-02 2024-01-31 0.248 6,000 +0 0.00% 1,488
2024-02-01 2024-01-30 0.245 6,000 +0 0.00% 1,470
2024-01-31 2024-01-29 0.245 6,000 +0 0.00% 1,470
2024-01-30 2024-01-26 0.240 6,000 +0 0.00% 1,440
2024-01-29 2024-01-25 0.240 6,000 +0 0.00% 1,440
2024-01-26 2024-01-24 0.240 6,000 +0 0.00% 1,440
2024-01-25 2024-01-23 0.228 6,000 +0 0.00% 1,368
2024-01-24 2024-01-22 0.240 6,000 +0 0.00% 1,440
2024-01-23 2024-01-19 0.240 6,000 +0 0.00% 1,440
2024-01-22 2024-01-18 0.240 6,000 +0 0.00% 1,440
2024-01-19 2024-01-17 0.223 6,000 +0 0.00% 1,338
2024-01-18 2024-01-16 0.239 6,000 +0 0.00% 1,434
2024-01-17 2024-01-15 0.240 6,000 +0 0.00% 1,440
2024-01-16 2024-01-12 0.240 6,000 +0 0.00% 1,440
2024-01-15 2024-01-11 0.227 6,000 +0 0.00% 1,362
2024-01-12 2024-01-10 0.238 6,000 +0 0.00% 1,428
2024-01-11 2024-01-09 0.224 6,000 +0 0.00% 1,344
2024-01-10 2024-01-08 0.224 6,000 +0 0.00% 1,344
2024-01-09 2024-01-05 0.224 6,000 +0 0.00% 1,344
2024-01-08 2024-01-04 0.235 6,000 +0 0.00% 1,410
2024-01-05 2024-01-03 0.235 6,000 +0 0.00% 1,410
2024-01-04 2024-01-02 0.235 6,000 +0 0.00% 1,410
2024-01-03 2023-12-29 0.235 6,000 +0 0.00% 1,410
2024-01-02 2023-12-28 0.226 6,000 +0 0.00% 1,356
2023-12-29 2023-12-27 0.240 6,000 +0 0.00% 1,440
2023-12-28 2023-12-22 0.240 6,000 +0 0.00% 1,440
2023-12-27 2023-12-21 0.230 6,000 +0 0.00% 1,380
2023-12-22 2023-12-20 0.230 6,000 +0 0.00% 1,380
2023-12-21 2023-12-19 0.230 6,000 +0 0.00% 1,380
2023-12-20 2023-12-18 0.220 6,000 +0 0.00% 1,320
2023-12-19 2023-12-15 0.220 6,000 +0 0.00% 1,320
2023-12-18 2023-12-14 0.216 6,000 +0 0.00% 1,296
2023-12-15 2023-12-13 0.225 6,000 +0 0.00% 1,350
2023-12-14 2023-12-12 0.218 6,000 +0 0.00% 1,308
2023-12-13 2023-12-11 0.228 6,000 +0 0.00% 1,368
2023-12-12 2023-12-08 0.220 6,000 +0 0.00% 1,320
2023-12-11 2023-12-07 0.221 6,000 +0 0.00% 1,326
2023-12-08 2023-12-06 0.224 6,000 +0 0.00% 1,344
2023-12-07 2023-12-05 0.222 6,000 +0 0.00% 1,332
2023-12-06 2023-12-04 0.230 6,000 +0 0.00% 1,380
2023-12-05 2023-12-01 0.230 6,000 +0 0.00% 1,380
2023-12-04 2023-11-30 0.230 6,000 +0 0.00% 1,380
2023-12-01 2023-11-29 0.228 6,000 +0 0.00% 1,368
2023-11-30 2023-11-28 0.228 6,000 +0 0.00% 1,368
2023-11-29 2023-11-27 0.227 6,000 +0 0.00% 1,362
2023-11-28 2023-11-24 0.225 6,000 +0 0.00% 1,350
2023-11-27 2023-11-23 0.238 6,000 +0 0.00% 1,428
2023-11-24 2023-11-22 0.241 6,000 +0 0.00% 1,446
2023-11-23 2023-11-21 0.241 6,000 +0 0.00% 1,446
2023-11-22 2023-11-20 0.241 6,000 +0 0.00% 1,446
2023-11-21 2023-11-17 0.230 6,000 +0 0.00% 1,380
2023-11-20 2023-11-16 0.241 6,000 +0 0.00% 1,446
2023-11-17 2023-11-15 0.234 6,000 +0 0.00% 1,404
2023-11-16 2023-11-14 0.234 6,000 +0 0.00% 1,404
2023-11-15 2023-11-13 0.234 6,000 +0 0.00% 1,404
2023-11-14 2023-11-10 0.230 6,000 +0 0.00% 1,380
2023-11-13 2023-11-09 0.230 6,000 +0 0.00% 1,380
2023-11-10 2023-11-08 0.222 6,000 +0 0.00% 1,332
2023-11-09 2023-11-07 0.222 6,000 +0 0.00% 1,332
2023-11-08 2023-11-06 0.221 6,000 +0 0.00% 1,326
2023-11-07 2023-11-03 0.240 6,000 +0 0.00% 1,440
2023-11-06 2023-11-02 0.242 6,000 +0 0.00% 1,452
2023-11-03 2023-11-01 0.245 6,000 +0 0.00% 1,470
2023-11-02 2023-10-31 0.246 6,000 +0 0.00% 1,476
2023-11-01 2023-10-30 0.246 6,000 +0 0.00% 1,476
2023-10-31 2023-10-27 0.246 6,000 +0 0.00% 1,476
2023-10-30 2023-10-26 0.255 6,000 +0 0.00% 1,530
2023-10-27 2023-10-25 0.255 6,000 +0 0.00% 1,530
2023-10-26 2023-10-24 0.255 6,000 +0 0.00% 1,530
2023-10-25 2023-10-20 0.255 6,000 +0 0.00% 1,530
2023-10-24 2023-10-19 0.249 6,000 +0 0.00% 1,494
2023-10-20 2023-10-18 0.239 6,000 +0 0.00% 1,434
2023-10-19 2023-10-17 0.234 6,000 +0 0.00% 1,404
2023-10-18 2023-10-16 0.231 6,000 +0 0.00% 1,386
2023-10-17 2023-10-13 0.241 6,000 +0 0.00% 1,446
2023-10-16 2023-10-12 0.240 6,000 +0 0.00% 1,440
2023-10-13 2023-10-11 0.235 6,000 +0 0.00% 1,410
2023-10-12 2023-10-10 0.185 6,000 +0 0.00% 1,110
2023-10-11 2023-10-09 0.210 6,000 +0 0.00% 1,260
2023-10-10 2023-10-06 0.210 6,000 +0 0.00% 1,260
2023-10-09 2023-10-05 0.210 6,000 +0 0.00% 1,260
2023-10-06 2023-10-04 0.205 6,000 +0 0.00% 1,230
2023-10-05 2023-10-03 0.205 6,000 +0 0.00% 1,230
2023-10-04 2023-09-29 0.223 6,000 +0 0.00% 1,338
2023-10-03 2023-09-28 0.223 6,000 +0 0.00% 1,338
2023-09-29 2023-09-27 0.223 6,000 +0 0.00% 1,338
2023-09-28 2023-09-26 0.223 6,000 +0 0.00% 1,338
2023-09-27 2023-09-25 0.238 6,000 +0 0.00% 1,428
2023-09-26 2023-09-22 0.238 6,000 +0 0.00% 1,428
2023-09-25 2023-09-21 0.230 6,000 +0 0.00% 1,380
2023-09-22 2023-09-20 0.230 6,000 +0 0.00% 1,380
2023-09-21 2023-09-19 0.230 6,000 +0 0.00% 1,380
2023-09-20 2023-09-18 0.232 6,000 +0 0.00% 1,392
2023-09-19 2023-09-15 0.235 6,000 +0 0.00% 1,410
2023-09-18 2023-09-14 0.240 6,000 +0 0.00% 1,440
2023-09-15 2023-09-13 0.240 6,000 +0 0.00% 1,440
2023-09-14 2023-09-12 0.242 6,000 +0 0.00% 1,452
2023-09-13 2023-09-11 0.243 6,000 +0 0.00% 1,458
2023-09-12 2023-09-07 0.249 6,000 +0 0.00% 1,494
2023-09-11 2023-09-06 0.246 6,000 +0 0.00% 1,476
2023-09-07 2023-09-05 0.240 6,000 +0 0.00% 1,440
2023-09-06 2023-09-04 0.235 6,000 +0 0.00% 1,410
2023-09-05 2023-08-31 0.241 6,000 +0 0.00% 1,446
2023-09-04 2023-08-30 0.241 6,000 +0 0.00% 1,446
2023-08-31 2023-08-29 0.241 6,000 +0 0.00% 1,446
2023-08-30 2023-08-28 0.248 6,000 +0 0.00% 1,488
2023-08-29 2023-08-25 0.248 6,000 +0 0.00% 1,488
2023-08-28 2023-08-24 0.248 6,000 +0 0.00% 1,488
2023-08-25 2023-08-23 0.249 6,000 +0 0.00% 1,494
2023-08-24 2023-08-22 0.249 6,000 +0 0.00% 1,494
2023-08-23 2023-08-21 0.249 6,000 +0 0.00% 1,494
2023-08-22 2023-08-18 0.245 6,000 +0 0.00% 1,470
2023-08-21 2023-08-17 0.245 6,000 +0 0.00% 1,470
2023-08-18 2023-08-16 0.240 6,000 +0 0.00% 1,440
2023-08-17 2023-08-15 0.240 6,000 +0 0.00% 1,440
2023-08-16 2023-08-14 0.240 6,000 +0 0.00% 1,440
2023-08-15 2023-08-11 0.245 6,000 +0 0.00% 1,470
2023-08-14 2023-08-10 0.236 6,000 +0 0.00% 1,416
2023-08-11 2023-08-09 0.236 6,000 +0 0.00% 1,416
2023-08-10 2023-08-08 0.245 6,000 +0 0.00% 1,470
2023-08-09 2023-08-07 0.245 6,000 +0 0.00% 1,470
2023-08-08 2023-08-04 0.240 6,000 +0 0.00% 1,440
2023-08-07 2023-08-03 0.250 6,000 +0 0.00% 1,500
2023-08-04 2023-08-02 0.250 6,000 +0 0.00% 1,500
2023-08-03 2023-08-01 0.248 6,000 +0 0.00% 1,488
2023-08-02 2023-07-31 0.248 6,000 +0 0.00% 1,488
2023-08-01 2023-07-28 0.248 6,000 +0 0.00% 1,488
2023-07-31 2023-07-27 0.248 6,000 +0 0.00% 1,488
2023-07-28 2023-07-26 0.250 6,000 +0 0.00% 1,500
2023-07-27 2023-07-25 0.235 6,000 +0 0.00% 1,410
2023-07-26 2023-07-24 0.235 6,000 +0 0.00% 1,410
2023-07-25 2023-07-21 0.245 6,000 +0 0.00% 1,470
2023-07-24 2023-07-20 0.233 6,000 +0 0.00% 1,398
2023-07-21 2023-07-19 0.226 6,000 +0 0.00% 1,356
2023-07-20 2023-07-18 0.255 6,000 +0 0.00% 1,530
2023-07-19 2023-07-14 0.240 6,000 +0 0.00% 1,440
2023-07-18 2023-07-13 0.235 6,000 +0 0.00% 1,410
2023-07-14 2023-07-12 0.250 6,000 +0 0.00% 1,500
2023-07-13 2023-07-11 0.250 6,000 +0 0.00% 1,500
2023-07-12 2023-07-10 0.250 6,000 +0 0.00% 1,500
2023-07-11 2023-07-07 0.250 6,000 +0 0.00% 1,500
2023-07-10 2023-07-06 0.250 6,000 +0 0.00% 1,500
2023-07-07 2023-07-05 0.250 6,000 +0 0.00% 1,500
2023-07-06 2023-07-04 0.250 6,000 +0 0.00% 1,500
2023-07-05 2023-07-03 0.250 6,000 +0 0.00% 1,500
2023-07-04 2023-06-30 0.245 6,000 +0 0.00% 1,470
2023-07-03 2023-06-29 0.245 6,000 +0 0.00% 1,470
2023-06-30 2023-06-28 0.245 6,000 +0 0.00% 1,470
2023-06-29 2023-06-27 0.245 6,000 +0 0.00% 1,470
2023-06-28 2023-06-26 0.245 6,000 +0 0.00% 1,470
2023-06-27 2023-06-23 0.238 6,000 +0 0.00% 1,428
2023-06-26 2023-06-21 0.255 6,000 +0 0.00% 1,530
2023-06-23 2023-06-20 0.265 6,000 +0 0.00% 1,590
2023-06-21 2023-06-19 0.249 6,000 +0 0.00% 1,494
2023-06-20 2023-06-16 0.250 6,000 +0 0.00% 1,500
2023-06-19 2023-06-15 0.245 6,000 +0 0.00% 1,470
2023-06-16 2023-06-14 0.245 6,000 +0 0.00% 1,470
2023-06-15 2023-06-13 0.245 6,000 +0 0.00% 1,470
2023-06-14 2023-06-12 0.239 6,000 +0 0.00% 1,434
2023-06-13 2023-06-09 0.250 6,000 +0 0.00% 1,500
2023-06-12 2023-06-08 0.260 6,000 +0 0.00% 1,560
2023-06-09 2023-06-07 0.260 6,000 +0 0.00% 1,560
2023-06-08 2023-06-06 0.245 6,000 +0 0.00% 1,470
2023-06-07 2023-06-05 0.240 6,000 +0 0.00% 1,440
2023-06-06 2023-06-02 0.220 6,000 +0 0.00% 1,320
2023-06-05 2023-06-01 0.205 6,000 +0 0.00% 1,230
2023-06-02 2023-05-31 0.205 6,000 +0 0.00% 1,230
2023-06-01 2023-05-30 0.220 6,000 +0 0.00% 1,320
2023-05-31 2023-05-29 0.240 6,000 +0 0.00% 1,440
2023-05-30 2023-05-25 0.240 6,000 +0 0.00% 1,440
2023-05-29 2023-05-24 0.240 6,000 +0 0.00% 1,440
2023-05-25 2023-05-23 0.240 6,000 +0 0.00% 1,440
2023-05-24 2023-05-22 0.223 6,000 +0 0.00% 1,338
2023-05-23 2023-05-19 0.223 6,000 +0 0.00% 1,338
2023-05-22 2023-05-18 0.235 6,000 +0 0.00% 1,410
2023-05-19 2023-05-17 0.235 6,000 +0 0.00% 1,410
2023-05-18 2023-05-16 0.235 6,000 +0 0.00% 1,410
2023-05-17 2023-05-15 0.240 6,000 +0 0.00% 1,440
2023-05-16 2023-05-12 0.250 6,000 +0 0.00% 1,500
2023-05-15 2023-05-11 0.255 6,000 +0 0.00% 1,530
2023-05-12 2023-05-10 0.231 6,000 +0 0.00% 1,386
2023-05-11 2023-05-09 0.230 6,000 +0 0.00% 1,380
2023-05-10 2023-05-08 0.234 6,000 +0 0.00% 1,404
2023-05-09 2023-05-05 0.235 6,000 +0 0.00% 1,410
2023-05-08 2023-05-04 0.245 6,000 +0 0.00% 1,470
2023-05-05 2023-05-03 0.240 6,000 +0 0.00% 1,440
2023-05-04 2023-05-02 0.240 6,000 +0 0.00% 1,440
2023-05-03 2023-04-28 0.240 6,000 +0 0.00% 1,440
2023-05-02 2023-04-27 0.237 6,000 +0 0.00% 1,422
2023-04-28 2023-04-26 0.237 6,000 +0 0.00% 1,422
2023-04-27 2023-04-25 0.235 6,000 +0 0.00% 1,410
2023-04-26 2023-04-24 0.245 6,000 +0 0.00% 1,470
2023-04-25 2023-04-21 0.245 6,000 +0 0.00% 1,470
2023-04-24 2023-04-20 0.245 6,000 +0 0.00% 1,470
2023-04-21 2023-04-19 0.250 6,000 +0 0.00% 1,500
2023-04-20 2023-04-18 0.250 6,000 +0 0.00% 1,500
2023-04-19 2023-04-17 0.260 6,000 +0 0.00% 1,560
2023-04-18 2023-04-14 0.250 6,000 +0 0.00% 1,500
2023-04-17 2023-04-13 0.255 6,000 +0 0.00% 1,530
2023-04-14 2023-04-12 0.275 6,000 +0 0.00% 1,650
2023-04-13 2023-04-11 0.290 6,000 +0 0.00% 1,740
2023-04-12 2023-04-06 0.290 6,000 +0 0.00% 1,740
2023-04-11 2023-04-04 0.290 6,000 +0 0.00% 1,740
2023-04-06 2023-04-03 0.290 6,000 +0 0.00% 1,740
2023-04-04 2023-03-31 0.275 6,000 +0 0.00% 1,650
2023-04-03 2023-03-30 0.270 6,000 +0 0.00% 1,620
2023-03-31 2023-03-29 0.270 6,000 +0 0.00% 1,620
2023-03-30 2023-03-28 0.275 6,000 +0 0.00% 1,650
2023-03-29 2023-03-27 0.275 6,000 +0 0.00% 1,650
2023-03-28 2023-03-24 0.285 6,000 +0 0.00% 1,710
2023-03-27 2023-03-23 0.280 6,000 +0 0.00% 1,680
2023-03-24 2023-03-22 0.275 6,000 +0 0.00% 1,650
2023-03-23 2023-03-21 0.280 6,000 +0 0.00% 1,680
2023-03-22 2023-03-20 0.280 6,000 +0 0.00% 1,680
2023-03-21 2023-03-17 0.280 6,000 +0 0.00% 1,680
2023-03-20 2023-03-16 0.295 6,000 +0 0.00% 1,770
2023-03-17 2023-03-15 0.295 6,000 +0 0.00% 1,770
2023-03-16 2023-03-14 0.295 6,000 +0 0.00% 1,770
2023-03-15 2023-03-13 0.295 6,000 +0 0.00% 1,770
2023-03-14 2023-03-10 0.285 6,000 +0 0.00% 1,710
2023-03-13 2023-03-09 0.285 6,000 +0 0.00% 1,710
2023-03-10 2023-03-08 0.300 6,000 +0 0.00% 1,800
2023-03-09 2023-03-07 0.290 6,000 +0 0.00% 1,740
2023-03-08 2023-03-06 0.285 6,000 +0 0.00% 1,710
2023-03-07 2023-03-03 0.285 6,000 +0 0.00% 1,710
2023-03-06 2023-03-02 0.305 6,000 +0 0.00% 1,830
2023-03-03 2023-03-01 0.305 6,000 +0 0.00% 1,830
2023-03-02 2023-02-28 0.305 6,000 +0 0.00% 1,830
2023-03-01 2023-02-27 0.305 6,000 +0 0.00% 1,830
2023-02-28 2023-02-24 0.315 6,000 +0 0.00% 1,890
2023-02-27 2023-02-23 0.315 6,000 +0 0.00% 1,890
2023-02-24 2023-02-22 0.315 6,000 +0 0.00% 1,890
2023-02-23 2023-02-21 0.330 6,000 +0 0.00% 1,980
2023-02-22 2023-02-20 0.305 6,000 +0 0.00% 1,830
2023-02-21 2023-02-17 0.315 6,000 +0 0.00% 1,890
2023-02-20 2023-02-16 0.340 6,000 +0 0.00% 2,040
2023-02-17 2023-02-15 0.305 6,000 +0 0.00% 1,830
2023-02-16 2023-02-14 0.310 6,000 +0 0.00% 1,860
2023-02-15 2023-02-13 0.320 6,000 +0 0.00% 1,920
2023-02-14 2023-02-10 0.305 6,000 +0 0.00% 1,830
2023-02-13 2023-02-09 0.310 6,000 +0 0.00% 1,860
2023-02-10 2023-02-08 0.330 6,000 +0 0.00% 1,980
2023-02-09 2023-02-07 0.345 6,000 +0 0.00% 2,070
2023-02-08 2023-02-06 0.330 6,000 +0 0.00% 1,980
2023-02-07 2023-02-03 0.300 6,000 +0 0.00% 1,800
2023-02-06 2023-02-02 0.320 6,000 +0 0.00% 1,920
2023-02-03 2023-02-01 0.300 6,000 +0 0.00% 1,800
2023-02-02 2023-01-31 0.315 6,000 +0 0.00% 1,890
2023-02-01 2023-01-30 0.315 6,000 +0 0.00% 1,890
2023-01-31 2023-01-27 0.295 6,000 +0 0.00% 1,770
2023-01-30 2023-01-26 0.295 6,000 +0 0.00% 1,770
2023-01-27 2023-01-20 0.295 6,000 +0 0.00% 1,770
2023-01-26 2023-01-19 0.295 6,000 +0 0.00% 1,770
2023-01-20 2023-01-18 0.285 6,000 +0 0.00% 1,710
2023-01-19 2023-01-17 0.285 6,000 +0 0.00% 1,710
2023-01-18 2023-01-16 0.285 6,000 +0 0.00% 1,710
2023-01-17 2023-01-13 0.280 6,000 +0 0.00% 1,680
2023-01-16 2023-01-12 0.280 6,000 +0 0.00% 1,680
2023-01-13 2023-01-11 0.270 6,000 +0 0.00% 1,620
2023-01-12 2023-01-10 0.265 6,000 +0 0.00% 1,590
2023-01-11 2023-01-09 0.265 6,000 +0 0.00% 1,590
2023-01-10 2023-01-06 0.255 6,000 +0 0.00% 1,530
2023-01-09 2023-01-05 0.265 6,000 +0 0.00% 1,590
2023-01-06 2023-01-04 0.255 6,000 +0 0.00% 1,530
2023-01-05 2023-01-03 0.270 6,000 +0 0.00% 1,620
2023-01-04 2022-12-30 0.255 6,000 +0 0.00% 1,530
2023-01-03 2022-12-29 0.275 6,000 +0 0.00% 1,650
2022-12-30 2022-12-28 0.275 6,000 +0 0.00% 1,650
2022-12-29 2022-12-23 0.265 6,000 +0 0.00% 1,590
2022-12-28 2022-12-22 0.265 6,000 +0 0.00% 1,590
2022-12-23 2022-12-21 0.265 6,000 +0 0.00% 1,590
2022-12-22 2022-12-20 0.255 6,000 +0 0.00% 1,530
2022-12-21 2022-12-19 0.265 6,000 +0 0.00% 1,590
2022-12-20 2022-12-16 0.270 6,000 +0 0.00% 1,620
2022-12-19 2022-12-15 0.270 6,000 +0 0.00% 1,620
2022-12-16 2022-12-14 0.250 6,000 +0 0.00% 1,500
2022-12-15 2022-12-13 0.255 6,000 +0 0.00% 1,530
2022-12-14 2022-12-12 0.255 6,000 +0 0.00% 1,530
2022-12-13 2022-12-09 0.260 6,000 +0 0.00% 1,560
2022-12-12 2022-12-08 0.260 6,000 +0 0.00% 1,560
2022-12-09 2022-12-07 0.270 6,000 +0 0.00% 1,620
2022-12-08 2022-12-06 0.270 6,000 +0 0.00% 1,620
2022-12-07 2022-12-05 0.275 6,000 +0 0.00% 1,650
2022-12-06 2022-12-02 0.280 6,000 +0 0.00% 1,680
2022-12-05 2022-12-01 0.275 6,000 +0 0.00% 1,650
2022-12-02 2022-11-30 0.255 6,000 +0 0.00% 1,530
2022-12-01 2022-11-29 0.270 6,000 +0 0.00% 1,620
2022-11-30 2022-11-28 0.275 6,000 +0 0.00% 1,650
2022-11-29 2022-11-25 0.270 6,000 +0 0.00% 1,620
2022-11-28 2022-11-24 0.270 6,000 +0 0.00% 1,620
2022-11-25 2022-11-23 0.270 6,000 +0 0.00% 1,620
2022-11-24 2022-11-22 0.270 6,000 +0 0.00% 1,620
2022-11-23 2022-11-21 0.265 6,000 +0 0.00% 1,590
2022-11-22 2022-11-18 0.250 6,000 +0 0.00% 1,500
2022-11-21 2022-11-17 0.260 6,000 +0 0.00% 1,560
2022-11-18 2022-11-16 0.265 6,000 +0 0.00% 1,590
2022-11-17 2022-11-15 0.255 6,000 +0 0.00% 1,530
2022-11-16 2022-11-14 0.236 6,000 +0 0.00% 1,416
2022-11-15 2022-11-11 0.260 6,000 +0 0.00% 1,560
2022-11-14 2022-11-10 0.255 6,000 +0 0.00% 1,530
2022-11-11 2022-11-09 0.255 6,000 +0 0.00% 1,530
2022-11-10 2022-11-08 0.255 6,000 +0 0.00% 1,530
2022-11-09 2022-11-07 0.255 6,000 +0 0.00% 1,530
2022-11-08 2022-11-04 0.255 6,000 +0 0.00% 1,530
2022-11-07 2022-11-03 0.240 6,000 +0 0.00% 1,440
2022-11-04 2022-11-02 0.235 6,000 +0 0.00% 1,410
2022-11-03 2022-11-01 0.235 6,000 +0 0.00% 1,410
2022-11-02 2022-10-31 0.247 6,000 +0 0.00% 1,482
2022-11-01 2022-10-28 0.245 6,000 +0 0.00% 1,470
2022-10-31 2022-10-27 0.245 6,000 +0 0.00% 1,470
2022-10-28 2022-10-26 0.245 6,000 +0 0.00% 1,470
2022-10-27 2022-10-25 0.247 6,000 +0 0.00% 1,482
2022-10-26 2022-10-24 0.247 6,000 +0 0.00% 1,482
2022-10-25 2022-10-21 0.270 6,000 +0 0.00% 1,620
2022-10-24 2022-10-20 0.270 6,000 +0 0.00% 1,620
2022-10-21 2022-10-19 0.270 6,000 +0 0.00% 1,620
2022-10-20 2022-10-18 0.265 6,000 +0 0.00% 1,590
2022-10-19 2022-10-17 0.255 6,000 +0 0.00% 1,530
2022-10-18 2022-10-14 0.255 6,000 +0 0.00% 1,530
2022-10-17 2022-10-13 0.255 6,000 +0 0.00% 1,530
2022-10-14 2022-10-12 0.240 6,000 +0 0.00% 1,440
2022-10-13 2022-10-11 0.240 6,000 +0 0.00% 1,440
2022-10-12 2022-10-10 0.240 6,000 +0 0.00% 1,440
2022-10-11 2022-10-07 0.242 6,000 +0 0.00% 1,452
2022-10-10 2022-10-06 0.250 6,000 +0 0.00% 1,500
2022-10-07 2022-10-05 0.250 6,000 +0 0.00% 1,500
2022-10-06 2022-10-03 0.237 6,000 +0 0.00% 1,422
2022-10-05 2022-09-30 0.243 6,000 +0 0.00% 1,458
2022-10-03 2022-09-29 0.255 6,000 +0 0.00% 1,530
2022-09-30 2022-09-28 0.265 6,000 +0 0.00% 1,590
2022-09-29 2022-09-27 0.270 6,000 +0 0.00% 1,620
2022-09-28 2022-09-26 0.250 6,000 +0 0.00% 1,500
2022-09-27 2022-09-23 0.250 6,000 +0 0.00% 1,500
2022-09-26 2022-09-22 0.250 6,000 +0 0.00% 1,500
2022-09-23 2022-09-21 0.249 6,000 +0 0.00% 1,494
2022-09-22 2022-09-20 0.240 6,000 +0 0.00% 1,440
2022-09-21 2022-09-19 0.238 6,000 +0 0.00% 1,428
2022-09-20 2022-09-16 0.275 6,000 +0 0.00% 1,650
2022-09-19 2022-09-15 0.285 6,000 +0 0.00% 1,710
2022-09-16 2022-09-14 0.265 6,000 +0 0.00% 1,590
2022-09-15 2022-09-13 0.260 6,000 +0 0.00% 1,560
2022-09-14 2022-09-09 0.260 6,000 +0 0.00% 1,560
2022-09-13 2022-09-08 0.260 6,000 +0 0.00% 1,560
2022-09-09 2022-09-07 0.260 6,000 +0 0.00% 1,560
2022-09-08 2022-09-06 0.265 6,000 +0 0.00% 1,590
2022-09-07 2022-09-05 0.255 6,000 +0 0.00% 1,530
2022-09-06 2022-09-02 0.260 6,000 +0 0.00% 1,560
2022-09-05 2022-09-01 0.260 6,000 +0 0.00% 1,560
2022-09-02 2022-08-31 0.280 6,000 +0 0.00% 1,680
2022-09-01 2022-08-30 0.280 6,000 +0 0.00% 1,680
2022-08-31 2022-08-29 0.290 6,000 +0 0.00% 1,740
2022-08-30 2022-08-26 0.290 6,000 +0 0.00% 1,740
2022-08-29 2022-08-25 0.285 6,000 +0 0.00% 1,710
2022-08-26 2022-08-24 0.280 6,000 +0 0.00% 1,680
2022-08-25 2022-08-23 0.280 6,000 +0 0.00% 1,680
2022-08-24 2022-08-22 0.280 6,000 +0 0.00% 1,680
2022-08-23 2022-08-19 0.280 6,000 +0 0.00% 1,680
2022-08-22 2022-08-18 0.280 6,000 +0 0.00% 1,680
2022-08-19 2022-08-17 0.280 6,000 +0 0.00% 1,680
2022-08-18 2022-08-16 0.280 6,000 +0 0.00% 1,680
2022-08-17 2022-08-15 0.275 6,000 +0 0.00% 1,650
2022-08-16 2022-08-12 0.275 6,000 +0 0.00% 1,650
2022-08-15 2022-08-11 0.275 6,000 +0 0.00% 1,650
2022-08-12 2022-08-10 0.280 6,000 +0 0.00% 1,680
2022-08-11 2022-08-09 0.285 6,000 +0 0.00% 1,710
2022-08-10 2022-08-08 0.290 6,000 +0 0.00% 1,740
2022-08-09 2022-08-05 0.285 6,000 +0 0.00% 1,710
2022-08-08 2022-08-04 0.285 6,000 +0 0.00% 1,710
2022-08-05 2022-08-03 0.280 6,000 +0 0.00% 1,680
2022-08-04 2022-08-02 0.280 6,000 +0 0.00% 1,680
2022-08-03 2022-08-01 0.280 6,000 +0 0.00% 1,680
2022-08-02 2022-07-29 0.295 6,000 +0 0.00% 1,770
2022-08-01 2022-07-28 0.300 6,000 +0 0.00% 1,800
2022-07-29 2022-07-27 0.285 6,000 +0 0.00% 1,710
2022-07-28 2022-07-26 0.295 6,000 +0 0.00% 1,770
2022-07-27 2022-07-25 0.280 6,000 +0 0.00% 1,680
2022-07-26 2022-07-22 0.300 6,000 +0 0.00% 1,800
2022-07-25 2022-07-21 0.280 6,000 +0 0.00% 1,680
2022-07-22 2022-07-20 0.285 6,000 +0 0.00% 1,710
2022-07-21 2022-07-19 0.285 6,000 +0 0.00% 1,710
2022-07-20 2022-07-18 0.275 6,000 +0 0.00% 1,650
2022-07-19 2022-07-15 0.270 6,000 +0 0.00% 1,620
2022-07-18 2022-07-14 0.275 6,000 +0 0.00% 1,650
2022-07-15 2022-07-13 0.270 6,000 +0 0.00% 1,620
2022-07-14 2022-07-12 0.270 6,000 +0 0.00% 1,620
2022-07-13 2022-07-11 0.270 6,000 +0 0.00% 1,620
2022-07-12 2022-07-08 0.270 6,000 +0 0.00% 1,620
2022-07-11 2022-07-07 0.270 6,000 +0 0.00% 1,620
2022-07-08 2022-07-06 0.275 6,000 +0 0.00% 1,650
2022-07-07 2022-07-05 0.265 6,000 +0 0.00% 1,590
2022-07-06 2022-07-04 0.265 6,000 +0 0.00% 1,590
2022-07-05 2022-06-30 0.265 6,000 +0 0.00% 1,590
2022-07-04 2022-06-29 0.260 6,000 +0 0.00% 1,560
2022-06-30 2022-06-28 0.255 6,000 +0 0.00% 1,530
2022-06-29 2022-06-27 0.260 6,000 +0 0.00% 1,560
2022-06-28 2022-06-24 0.265 6,000 +0 0.00% 1,590
2022-06-27 2022-06-23 0.270 6,000 +0 0.00% 1,620
2022-06-24 2022-06-22 0.265 6,000 +0 0.00% 1,590
2022-06-23 2022-06-21 0.265 6,000 +0 0.00% 1,590
2022-06-22 2022-06-20 0.270 6,000 +0 0.00% 1,620
2022-06-21 2022-06-17 0.270 6,000 +0 0.00% 1,620
2022-06-20 2022-06-16 0.270 6,000 +0 0.00% 1,620
2022-06-17 2022-06-15 0.275 6,000 +0 0.00% 1,650
2022-06-16 2022-06-14 0.275 6,000 +0 0.00% 1,650
2022-06-15 2022-06-13 0.275 6,000 +0 0.00% 1,650
2022-06-14 2022-06-10 0.280 6,000 +0 0.00% 1,680
2022-06-13 2022-06-09 0.280 6,000 +0 0.00% 1,680
2022-06-10 2022-06-08 0.280 6,000 +0 0.00% 1,680
2022-06-09 2022-06-07 0.275 6,000 +0 0.00% 1,650
2022-06-08 2022-06-06 0.280 6,000 +0 0.00% 1,680
2022-06-07 2022-06-02 0.280 6,000 +0 0.00% 1,680
2022-06-06 2022-06-01 0.280 6,000 +0 0.00% 1,680
2022-06-02 2022-05-31 0.280 6,000 +0 0.00% 1,680
2022-06-01 2022-05-30 0.280 6,000 +0 0.00% 1,680
2022-05-31 2022-05-27 0.280 6,000 +0 0.00% 1,680
2022-05-30 2022-05-26 0.280 6,000 +0 0.00% 1,680
2022-05-27 2022-05-25 0.285 6,000 +0 0.00% 1,710
2022-05-26 2022-05-24 0.285 6,000 +0 0.00% 1,710
2022-05-25 2022-05-23 0.285 6,000 +0 0.00% 1,710
2022-05-24 2022-05-20 0.285 6,000 +0 0.00% 1,710
2022-05-23 2022-05-19 0.285 6,000 +0 0.00% 1,710
2022-05-20 2022-05-18 0.285 6,000 +0 0.00% 1,710
2022-05-19 2022-05-17 0.280 6,000 +0 0.00% 1,680
2022-05-18 2022-05-16 0.285 6,000 +0 0.00% 1,710
2022-05-17 2022-05-13 0.285 6,000 +0 0.00% 1,710
2022-05-16 2022-05-12 0.290 6,000 +0 0.00% 1,740
2022-05-13 2022-05-11 0.280 6,000 +0 0.00% 1,680
2022-05-12 2022-05-10 0.285 6,000 +0 0.00% 1,710
2022-05-11 2022-05-06 0.290 6,000 +0 0.00% 1,740
2022-05-10 2022-05-05 0.290 6,000 +0 0.00% 1,740
2022-05-06 2022-05-04 0.290 6,000 +0 0.00% 1,740
2022-05-05 2022-05-03 0.275 6,000 +0 0.00% 1,650
2022-05-04 2022-04-29 0.275 6,000 +0 0.00% 1,650
2022-05-03 2022-04-28 0.275 6,000 +0 0.00% 1,650
2022-04-29 2022-04-27 0.280 6,000 +0 0.00% 1,680
2022-04-28 2022-04-26 0.280 6,000 +0 0.00% 1,680
2022-04-27 2022-04-25 0.285 6,000 +0 0.00% 1,710
2022-04-26 2022-04-22 0.280 6,000 +0 0.00% 1,680
2022-04-25 2022-04-21 0.285 6,000 +0 0.00% 1,710
2022-04-22 2022-04-20 0.285 6,000 +0 0.00% 1,710
2022-04-21 2022-04-19 0.285 6,000 +0 0.00% 1,710
2022-04-20 2022-04-14 0.285 6,000 +0 0.00% 1,710
2022-04-19 2022-04-13 0.285 6,000 +0 0.00% 1,710
2022-04-14 2022-04-12 0.280 6,000 +0 0.00% 1,680
2022-04-13 2022-04-11 0.270 6,000 +0 0.00% 1,620
2022-04-12 2022-04-08 0.270 6,000 +0 0.00% 1,620
2022-04-11 2022-04-07 0.270 6,000 +0 0.00% 1,620
2022-04-08 2022-04-06 0.275 6,000 +0 0.00% 1,650
2022-04-07 2022-04-04 0.280 6,000 +0 0.00% 1,680
2022-04-06 2022-04-01 0.275 6,000 +0 0.00% 1,650
2022-04-04 2022-03-31 0.295 6,000 +0 0.00% 1,770
2022-04-01 2022-03-30 0.290 6,000 +0 0.00% 1,740
2022-03-31 2022-03-29 0.280 6,000 +0 0.00% 1,680
2022-03-30 2022-03-28 0.280 6,000 +0 0.00% 1,680
2022-03-29 2022-03-25 0.285 6,000 +0 0.00% 1,710
2022-03-28 2022-03-24 0.285 6,000 +0 0.00% 1,710
2022-03-25 2022-03-23 0.290 6,000 +0 0.00% 1,740
2022-03-24 2022-03-22 0.290 6,000 +0 0.00% 1,740
2022-03-23 2022-03-21 0.285 6,000 +0 0.00% 1,710
2022-03-22 2022-03-18 0.285 6,000 +0 0.00% 1,710
2022-03-21 2022-03-17 0.280 6,000 +0 0.00% 1,680
2022-03-18 2022-03-16 0.260 6,000 +0 0.00% 1,560
2022-03-17 2022-03-15 0.260 6,000 +0 0.00% 1,560
2022-03-16 2022-03-14 0.265 6,000 +0 0.00% 1,590
2022-03-15 2022-03-11 0.285 6,000 +0 0.00% 1,710
2022-03-14 2022-03-10 0.265 6,000 +0 0.00% 1,590
2022-03-11 2022-03-09 0.255 6,000 +0 0.00% 1,530
2022-03-10 2022-03-08 0.260 6,000 +0 0.00% 1,560
2022-03-09 2022-03-07 0.260 6,000 +0 0.00% 1,560
2022-03-08 2022-03-04 0.270 6,000 +0 0.00% 1,620
2022-03-07 2022-03-03 0.275 6,000 +0 0.00% 1,650
2022-03-04 2022-03-02 0.280 6,000 +0 0.00% 1,680
2022-03-03 2022-03-01 0.280 6,000 +0 0.00% 1,680
2022-03-02 2022-02-28 0.285 6,000 +0 0.00% 1,710
2022-03-01 2022-02-25 0.280 6,000 +0 0.00% 1,680
2022-02-28 2022-02-24 0.280 6,000 +0 0.00% 1,680
2022-02-25 2022-02-23 0.280 6,000 +0 0.00% 1,680
2022-02-24 2022-02-22 0.280 6,000 +0 0.00% 1,680
2022-02-23 2022-02-21 0.290 6,000 +0 0.00% 1,740
2022-02-22 2022-02-18 0.270 6,000 +0 0.00% 1,620
2022-02-21 2022-02-17 0.275 6,000 +0 0.00% 1,650
2022-02-18 2022-02-16 0.275 6,000 +0 0.00% 1,650
2022-02-17 2022-02-15 0.290 6,000 +0 0.00% 1,740
2022-02-16 2022-02-14 0.280 6,000 +0 0.00% 1,680
2022-02-15 2022-02-11 0.270 6,000 +0 0.00% 1,620
2022-02-14 2022-02-10 0.270 6,000 +0 0.00% 1,620
2022-02-11 2022-02-09 0.275 6,000 +0 0.00% 1,650
2022-02-10 2022-02-08 0.275 6,000 +0 0.00% 1,650
2022-02-09 2022-02-07 0.275 6,000 +0 0.00% 1,650
2022-02-08 2022-02-04 0.275 6,000 +0 0.00% 1,650
2022-02-07 2022-01-31 0.280 6,000 +0 0.00% 1,680
2022-02-04 2022-01-27 0.275 6,000 +0 0.00% 1,650
2022-01-28 2022-01-26 0.285 6,000 +0 0.00% 1,710
2022-01-27 2022-01-25 0.300 6,000 +0 0.00% 1,800
2022-01-26 2022-01-24 0.320 6,000 +0 0.00% 1,920
2022-01-25 2022-01-21 0.320 6,000 +0 0.00% 1,920
2022-01-24 2022-01-20 0.305 6,000 +0 0.00% 1,830
2022-01-21 2022-01-19 0.295 6,000 +0 0.00% 1,770
2022-01-20 2022-01-18 0.295 6,000 +0 0.00% 1,770
2022-01-19 2022-01-17 0.300 6,000 +0 0.00% 1,800
2022-01-18 2022-01-14 0.290 6,000 +0 0.00% 1,740
2022-01-17 2022-01-13 0.290 6,000 +0 0.00% 1,740
2022-01-14 2022-01-12 0.285 6,000 +0 0.00% 1,710
2022-01-13 2022-01-11 0.285 6,000 +0 0.00% 1,710
2022-01-12 2022-01-10 0.280 6,000 +0 0.00% 1,680
2022-01-11 2022-01-07 0.280 6,000 +0 0.00% 1,680
2022-01-10 2022-01-06 0.295 6,000 +0 0.00% 1,770
2022-01-07 2022-01-05 0.280 6,000 +0 0.00% 1,680
2022-01-06 2022-01-04 0.290 6,000 +0 0.00% 1,740
2022-01-05 2022-01-03 0.305 6,000 +0 0.00% 1,830
2022-01-04 2021-12-31 0.310 6,000 +0 0.00% 1,860
2022-01-03 2021-12-29 0.290 6,000 +0 0.00% 1,740
2021-12-30 2021-12-28 0.285 6,000 +0 0.00% 1,710
2021-12-29 2021-12-24 0.295 6,000 +0 0.00% 1,770
2021-12-28 2021-12-22 0.300 6,000 +0 0.00% 1,800
2021-12-23 2021-12-21 0.280 6,000 +0 0.00% 1,680
2021-12-22 2021-12-20 0.285 6,000 +0 0.00% 1,710
2021-12-21 2021-12-17 0.275 6,000 +0 0.00% 1,650
2021-12-20 2021-12-16 0.275 6,000 +0 0.00% 1,650
2021-12-17 2021-12-15 0.285 6,000 +0 0.00% 1,710
2021-12-16 2021-12-14 0.300 6,000 +0 0.00% 1,800
2021-12-15 2021-12-13 0.310 6,000 +0 0.00% 1,860
2021-12-14 2021-12-10 0.300 6,000 +0 0.00% 1,800
2021-12-13 2021-12-09 0.300 6,000 +0 0.00% 1,800
2021-12-10 2021-12-08 0.305 6,000 +0 0.00% 1,830
2021-12-09 2021-12-07 0.290 6,000 +0 0.00% 1,740
2021-12-08 2021-12-06 0.285 6,000 +0 0.00% 1,710
2021-12-07 2021-12-03 0.290 6,000 +0 0.00% 1,740
2021-12-06 2021-12-02 0.290 6,000 +0 0.00% 1,740
2021-12-03 2021-12-01 0.295 6,000 +0 0.00% 1,770
2021-12-02 2021-11-30 0.290 6,000 +0 0.00% 1,740
2021-12-01 2021-11-29 0.290 6,000 +0 0.00% 1,740
2021-11-30 2021-11-26 0.275 6,000 +0 0.00% 1,650
2021-11-29 2021-11-25 0.295 6,000 +0 0.00% 1,770
2021-11-26 2021-11-24 0.295 6,000 +0 0.00% 1,770
2021-11-25 2021-11-23 0.290 6,000 +0 0.00% 1,740
2021-11-24 2021-11-22 0.290 6,000 +0 0.00% 1,740
2021-11-23 2021-11-19 0.305 6,000 +0 0.00% 1,830
2021-11-22 2021-11-18 0.305 6,000 +0 0.00% 1,830
2021-11-19 2021-11-17 0.305 6,000 +0 0.00% 1,830
2021-11-18 2021-11-16 0.280 6,000 +0 0.00% 1,680
2021-11-17 2021-11-15 0.300 6,000 +0 0.00% 1,800
2021-11-16 2021-11-12 0.310 6,000 +0 0.00% 1,860
2021-11-15 2021-11-11 0.280 6,000 +0 0.00% 1,680
2021-11-12 2021-11-10 0.280 6,000 +0 0.00% 1,680
2021-11-11 2021-11-09 0.280 6,000 +0 0.00% 1,680
2021-11-10 2021-11-08 0.275 6,000 +0 0.00% 1,650
2021-11-09 2021-11-05 0.275 6,000 +0 0.00% 1,650
2021-11-08 2021-11-04 0.275 6,000 +0 0.00% 1,650
2021-11-05 2021-11-03 0.280 6,000 +0 0.00% 1,680
2021-11-04 2021-11-02 0.275 6,000 +0 0.00% 1,650
2021-11-03 2021-11-01 0.265 6,000 +0 0.00% 1,590
2021-11-02 2021-10-29 0.285 6,000 +0 0.00% 1,710
2021-11-01 2021-10-28 0.290 6,000 +0 0.00% 1,740
2021-10-29 2021-10-27 0.265 6,000 +0 0.00% 1,590
2021-10-28 2021-10-26 0.265 6,000 +0 0.00% 1,590
2021-10-27 2021-10-25 0.270 6,000 +0 0.00% 1,620
2021-10-26 2021-10-22 0.280 6,000 +0 0.00% 1,680
2021-10-25 2021-10-21 0.265 6,000 +0 0.00% 1,590
2021-10-22 2021-10-20 0.265 6,000 +0 0.00% 1,590
2021-10-21 2021-10-19 0.260 6,000 +0 0.00% 1,560
2021-10-20 2021-10-18 0.265 6,000 +0 0.00% 1,590
2021-10-19 2021-10-15 0.260 6,000 +0 0.00% 1,560
2021-10-18 2021-10-12 0.280 6,000 +0 0.00% 1,680
2021-10-15 2021-10-11 0.270 6,000 +0 0.00% 1,620
2021-10-12 2021-10-08 0.270 6,000 +0 0.00% 1,620
2021-10-11 2021-10-07 0.260 6,000 +0 0.00% 1,560
2021-10-08 2021-10-06 0.260 6,000 +0 0.00% 1,560
2021-10-07 2021-10-05 0.250 6,000 +0 0.00% 1,500
2021-10-06 2021-10-04 0.255 6,000 +0 0.00% 1,530
2021-10-05 2021-09-30 0.260 6,000 +0 0.00% 1,560
2021-10-04 2021-09-29 0.265 6,000 +0 0.00% 1,590
2021-09-30 2021-09-28 0.255 6,000 +0 0.00% 1,530
2021-09-29 2021-09-27 0.249 6,000 +0 0.00% 1,494
2021-09-28 2021-09-24 0.265 6,000 +0 0.00% 1,590
2021-09-27 2021-09-23 0.260 6,000 +0 0.00% 1,560
2021-09-24 2021-09-21 0.255 6,000 +0 0.00% 1,530
2021-09-23 2021-09-20 0.270 6,000 +0 0.00% 1,620
2021-09-21 2021-09-17 0.275 6,000 +0 0.00% 1,650
2021-09-20 2021-09-16 0.280 6,000 +0 0.00% 1,680
2021-09-17 2021-09-15 0.275 6,000 +0 0.00% 1,650
2021-09-16 2021-09-14 0.270 6,000 +0 0.00% 1,620
2021-09-15 2021-09-13 0.270 6,000 +0 0.00% 1,620
2021-09-14 2021-09-10 0.275 6,000 +0 0.00% 1,650
2021-09-13 2021-09-09 0.275 6,000 +0 0.00% 1,650
2021-09-10 2021-09-08 0.265 6,000 +0 0.00% 1,590
2021-09-09 2021-09-07 0.255 6,000 +0 0.00% 1,530
2021-09-08 2021-09-06 0.255 6,000 +0 0.00% 1,530
2021-09-07 2021-09-03 0.265 6,000 +0 0.00% 1,590
2021-09-06 2021-09-02 0.247 6,000 +0 0.00% 1,482
2021-09-03 2021-09-01 0.247 6,000 +0 0.00% 1,482
2021-09-02 2021-08-31 0.247 6,000 +0 0.00% 1,482
2021-09-01 2021-08-30 0.245 6,000 +0 0.00% 1,470
2021-08-31 2021-08-27 0.255 6,000 +0 0.00% 1,530
2021-08-30 2021-08-26 0.265 6,000 +0 0.00% 1,590
2021-08-27 2021-08-25 0.265 6,000 +0 0.00% 1,590
2021-08-26 2021-08-24 0.260 6,000 +0 0.00% 1,560
2021-08-25 2021-08-23 0.270 6,000 +0 0.00% 1,620
2021-08-24 2021-08-20 0.250 6,000 +0 0.00% 1,500
2021-08-23 2021-08-19 0.260 6,000 +0 0.00% 1,560
2021-08-20 2021-08-18 0.250 6,000 +0 0.00% 1,500
2021-08-19 2021-08-17 0.255 6,000 +0 0.00% 1,530
2021-08-18 2021-08-16 0.260 6,000 +0 0.00% 1,560
2021-08-17 2021-08-13 0.270 6,000 +0 0.00% 1,620
2021-08-16 2021-08-12 0.270 6,000 +0 0.00% 1,620
2021-08-13 2021-08-11 0.260 6,000 +0 0.00% 1,560
2021-08-12 2021-08-10 0.250 6,000 +0 0.00% 1,500
2021-08-11 2021-08-09 0.255 6,000 +0 0.00% 1,530
2021-08-10 2021-08-06 0.265 6,000 +0 0.00% 1,590
2021-08-09 2021-08-05 0.265 6,000 +0 0.00% 1,590
2021-08-06 2021-08-04 0.265 6,000 +0 0.00% 1,590
2021-08-05 2021-08-03 0.270 6,000 +0 0.00% 1,620
2021-08-04 2021-08-02 0.270 6,000 +0 0.00% 1,620
2021-08-03 2021-07-30 0.255 6,000 +0 0.00% 1,530
2021-08-02 2021-07-29 0.248 6,000 +0 0.00% 1,488
2021-07-30 2021-07-28 0.249 6,000 +0 0.00% 1,494
2021-07-29 2021-07-27 0.240 6,000 +0 0.00% 1,440
2021-07-28 2021-07-26 0.255 6,000 +0 0.00% 1,530
2021-07-27 2021-07-23 0.265 6,000 +0 0.00% 1,590
2021-07-26 2021-07-22 0.255 6,000 +0 0.00% 1,530
2021-07-23 2021-07-21 0.255 6,000 +0 0.00% 1,530
2021-07-22 2021-07-20 0.255 6,000 +0 0.00% 1,530
2021-07-21 2021-07-19 0.260 6,000 +0 0.00% 1,560
2021-07-20 2021-07-16 0.247 6,000 +0 0.00% 1,482
2021-07-19 2021-07-15 0.247 6,000 +0 0.00% 1,482
2021-07-16 2021-07-14 0.260 6,000 +0 0.00% 1,560
2021-07-15 2021-07-13 0.265 6,000 +0 0.00% 1,590
2021-07-14 2021-07-12 0.246 6,000 +0 0.00% 1,476
2021-07-13 2021-07-09 0.255 6,000 +0 0.00% 1,530
2021-07-12 2021-07-08 0.230 6,000 +0 0.00% 1,380
2021-07-09 2021-07-07 0.227 6,000 +0 0.00% 1,362
2021-07-08 2021-07-06 0.249 6,000 +0 0.00% 1,494
2021-07-07 2021-07-05 0.250 6,000 +0 0.00% 1,500
2021-07-06 2021-07-02 0.260 6,000 +0 0.00% 1,560
2021-07-05 2021-06-30 0.260 6,000 +0 0.00% 1,560
2021-07-02 2021-06-29 0.260 6,000 +0 0.00% 1,560
2021-06-30 2021-06-28 0.260 6,000 +0 0.00% 1,560
2021-06-29 2021-06-25 0.270 6,000 +0 0.00% 1,620
2021-06-28 2021-06-24 0.275 6,000 +0 0.00% 1,650
2021-06-25 2021-06-23 0.255 6,000 +0 0.00% 1,530
2021-06-24 2021-06-22 0.265 6,000 +0 0.00% 1,590
2021-06-23 2021-06-21 0.265 6,000 +0 0.00% 1,590
2021-06-22 2021-06-18 0.260 6,000 +0 0.00% 1,560
2021-06-21 2021-06-17 0.260 6,000 +0 0.00% 1,560
2021-06-18 2021-06-16 0.260 6,000 +0 0.00% 1,560
2021-06-17 2021-06-15 0.255 6,000 +0 0.00% 1,530
2021-06-16 2021-06-11 0.255 6,000 +0 0.00% 1,530
2021-06-15 2021-06-10 0.245 6,000 +0 0.00% 1,470
2021-06-11 2021-06-09 0.249 6,000 +0 0.00% 1,494
2021-06-10 2021-06-08 0.250 6,000 +0 0.00% 1,500
2021-06-09 2021-06-07 0.250 6,000 +0 0.00% 1,500
2021-06-08 2021-06-04 0.260 6,000 +0 0.00% 1,560
2021-06-07 2021-06-03 0.275 6,000 +0 0.00% 1,650
2021-06-04 2021-06-02 0.260 6,000 +0 0.00% 1,560
2021-06-03 2021-06-01 0.265 6,000 +0 0.00% 1,590
2021-06-02 2021-05-31 0.275 6,000 +0 0.00% 1,650
2021-06-01 2021-05-28 0.275 6,000 +0 0.00% 1,650
2021-05-31 2021-05-27 0.265 6,000 +0 0.00% 1,590
2021-05-28 2021-05-26 0.265 6,000 +0 0.00% 1,590
2021-05-27 2021-05-25 0.265 6,000 +0 0.00% 1,590
2021-05-26 2021-05-24 0.265 6,000 +0 0.00% 1,590
2021-05-25 2021-05-21 0.270 6,000 +0 0.00% 1,620
2021-05-24 2021-05-20 0.265 6,000 +0 0.00% 1,590
2021-05-21 2021-05-18 0.265 6,000 +0 0.00% 1,590
2021-05-20 2021-05-17 0.275 6,000 +0 0.00% 1,650
2021-05-18 2021-05-14 0.270 6,000 +0 0.00% 1,620
2021-05-17 2021-05-13 0.265 6,000 +0 0.00% 1,590
2021-05-14 2021-05-12 0.275 6,000 +0 0.00% 1,650
2021-05-13 2021-05-11 0.280 6,000 +0 0.00% 1,680
2021-05-12 2021-05-10 0.260 6,000 +0 0.00% 1,560
2021-05-11 2021-05-07 0.260 6,000 +0 0.00% 1,560
2021-05-10 2021-05-06 0.280 6,000 +0 0.00% 1,680
2021-05-07 2021-05-05 0.270 6,000 +0 0.00% 1,620
2021-05-06 2021-05-04 0.285 6,000 +0 0.00% 1,710
2021-05-05 2021-05-03 0.280 6,000 +0 0.00% 1,680
2021-05-04 2021-04-30 0.275 6,000 +0 0.00% 1,650
2021-05-03 2021-04-29 0.275 6,000 +0 0.00% 1,650
2021-04-30 2021-04-28 0.275 6,000 +0 0.00% 1,650
2021-04-29 2021-04-27 0.280 6,000 +0 0.00% 1,680
2021-04-28 2021-04-26 0.275 6,000 +0 0.00% 1,650
2021-04-27 2021-04-23 0.275 6,000 +0 0.00% 1,650
2021-04-26 2021-04-22 0.260 6,000 +0 0.00% 1,560
2021-04-23 2021-04-21 0.270 6,000 +0 0.00% 1,620
2021-04-22 2021-04-20 0.265 6,000 +0 0.00% 1,590
2021-04-21 2021-04-19 0.255 6,000 +0 0.00% 1,530
2021-04-20 2021-04-16 0.265 6,000 +0 0.00% 1,590
2021-04-19 2021-04-15 0.260 6,000 +0 0.00% 1,560
2021-04-16 2021-04-14 0.249 6,000 +0 0.00% 1,494
2021-04-15 2021-04-13 0.242 6,000 +0 0.00% 1,452
2021-04-14 2021-04-12 0.226 6,000 +0 0.00% 1,356
2021-04-13 2021-04-09 0.224 6,000 +0 0.00% 1,344
2021-04-12 2021-04-08 0.224 6,000 +0 0.00% 1,344
2021-04-09 2021-04-07 0.233 6,000 +0 0.00% 1,398
2021-04-08 2021-04-01 0.228 6,000 +0 0.00% 1,368
2021-04-07 2021-03-31 0.227 6,000 +0 0.00% 1,362
2021-04-01 2021-03-30 0.228 6,000 +0 0.00% 1,368
2021-03-31 2021-03-29 0.232 6,000 +0 0.00% 1,392
2021-03-30 2021-03-26 0.238 6,000 +0 0.00% 1,428
2021-03-29 2021-03-25 0.221 6,000 +0 0.00% 1,326
2021-03-26 2021-03-24 0.233 6,000 +0 0.00% 1,398
2021-03-25 2021-03-23 0.240 6,000 +0 0.00% 1,440
2021-03-24 2021-03-22 0.240 6,000 +0 0.00% 1,440
2021-03-23 2021-03-19 0.240 6,000 +0 0.00% 1,440
2021-03-22 2021-03-18 0.244 6,000 +0 0.00% 1,464
2021-03-19 2021-03-17 0.246 6,000 +0 0.00% 1,476
2021-03-18 2021-03-16 0.242 6,000 +0 0.00% 1,452
2021-03-17 2021-03-15 0.240 6,000 +0 0.00% 1,440
2021-03-16 2021-03-12 0.240 6,000 +0 0.00% 1,440
2021-03-15 2021-03-11 0.240 6,000 +0 0.00% 1,440
2021-03-12 2021-03-10 0.240 6,000 +0 0.00% 1,440
2021-03-11 2021-03-09 0.242 6,000 +0 0.00% 1,452
2021-03-10 2021-03-08 0.245 6,000 +0 0.00% 1,470
2021-03-09 2021-03-05 0.235 6,000 +0 0.00% 1,410
2021-03-08 2021-03-04 0.241 6,000 +0 0.00% 1,446
2021-03-05 2021-03-03 0.250 6,000 +0 0.00% 1,500
2021-03-04 2021-03-02 0.245 6,000 +0 0.00% 1,470
2021-03-03 2021-03-01 0.255 6,000 +0 0.00% 1,530
2021-03-02 2021-02-26 0.235 6,000 +0 0.00% 1,410
2021-03-01 2021-02-25 0.238 6,000 +0 0.00% 1,428
2021-02-26 2021-02-24 0.250 6,000 +0 0.00% 1,500
2021-02-25 2021-02-23 0.255 6,000 +0 0.00% 1,530
2021-02-24 2021-02-22 0.255 6,000 +0 0.00% 1,530
2021-02-23 2021-02-19 0.250 6,000 +0 0.00% 1,500
2021-02-22 2021-02-18 0.248 6,000 +0 0.00% 1,488
2021-02-19 2021-02-17 0.260 6,000 +0 0.00% 1,560
2021-02-18 2021-02-16 0.260 6,000 +0 0.00% 1,560
2021-02-17 2021-02-11 0.250 6,000 +0 0.00% 1,500
2021-02-16 2021-02-09 0.248 6,000 +0 0.00% 1,488
2021-02-10 2021-02-08 0.255 6,000 +0 0.00% 1,530
2021-02-09 2021-02-05 0.248 6,000 +0 0.00% 1,488
2021-02-08 2021-02-04 0.246 6,000 +0 0.00% 1,476
2021-02-05 2021-02-03 0.248 6,000 +0 0.00% 1,488
2021-02-04 2021-02-02 0.242 6,000 +0 0.00% 1,452
2021-02-03 2021-02-01 0.240 6,000 +0 0.00% 1,440
2021-02-02 2021-01-29 0.242 6,000 +0 0.00% 1,452
2021-02-01 2021-01-28 0.240 6,000 +0 0.00% 1,440
2021-01-29 2021-01-27 0.238 6,000 +0 0.00% 1,428
2021-01-28 2021-01-26 0.237 6,000 +0 0.00% 1,422
2021-01-27 2021-01-25 0.245 6,000 +0 0.00% 1,470
2021-01-26 2021-01-22 0.243 6,000 +0 0.00% 1,458
2021-01-25 2021-01-21 0.242 6,000 +0 0.00% 1,452
2021-01-22 2021-01-20 0.244 6,000 +0 0.00% 1,464
2021-01-21 2021-01-19 0.244 6,000 +0 0.00% 1,464
2021-01-20 2021-01-18 0.245 6,000 +0 0.00% 1,470
2021-01-19 2021-01-15 0.248 6,000 +0 0.00% 1,488
2021-01-18 2021-01-14 0.242 6,000 +0 0.00% 1,452
2021-01-15 2021-01-13 0.246 6,000 +0 0.00% 1,476
2021-01-14 2021-01-12 0.244 6,000 +0 0.00% 1,464
2021-01-13 2021-01-11 0.242 6,000 +0 0.00% 1,452
2021-01-12 2021-01-08 0.248 6,000 +0 0.00% 1,488
2021-01-11 2021-01-07 0.248 6,000 +0 0.00% 1,488
2021-01-08 2021-01-06 0.249 6,000 +0 0.00% 1,494
2021-01-07 2021-01-05 0.255 6,000 +0 0.00% 1,530
2021-01-06 2021-01-04 0.250 6,000 +0 0.00% 1,500
2021-01-05 2020-12-31 0.255 6,000 +0 0.00% 1,530
2021-01-04 2020-12-29 0.270 6,000 +0 0.00% 1,620
2020-12-30 2020-12-28 0.270 6,000 +0 0.00% 1,620
2020-12-29 2020-12-24 0.260 6,000 +0 0.00% 1,560
2020-12-28 2020-12-22 0.238 6,000 +0 0.00% 1,428
2020-12-23 2020-12-21 0.240 6,000 +0 0.00% 1,440
2020-12-22 2020-12-18 0.245 6,000 +0 0.00% 1,470
2020-12-21 2020-12-17 0.243 6,000 +0 0.00% 1,458
2020-12-18 2020-12-16 0.241 6,000 +0 0.00% 1,446
2020-12-17 2020-12-15 0.248 6,000 +0 0.00% 1,488
2020-12-16 2020-12-14 0.238 6,000 +0 0.00% 1,428
2020-12-15 2020-12-11 0.243 6,000 +0 0.00% 1,458
2020-12-14 2020-12-10 0.250 6,000 +0 0.00% 1,500
2020-12-11 2020-12-09 0.245 6,000 +0 0.00% 1,470
2020-12-10 2020-12-08 0.250 6,000 +0 0.00% 1,500
2020-12-09 2020-12-07 0.250 6,000 +0 0.00% 1,500
2020-12-08 2020-12-04 0.255 6,000 +0 0.00% 1,530
2020-12-07 2020-12-03 0.255 6,000 +0 0.00% 1,530
2020-12-04 2020-12-02 0.245 6,000 +0 0.00% 1,470
2020-12-03 2020-12-01 0.245 6,000 +0 0.00% 1,470
2020-12-02 2020-11-30 0.250 6,000 +0 0.00% 1,500
2020-12-01 2020-11-27 0.250 6,000 +0 0.00% 1,500
2020-11-30 2020-11-26 0.247 6,000 +0 0.00% 1,482
2020-11-27 2020-11-25 0.236 6,000 +0 0.00% 1,416
2020-11-26 2020-11-24 0.233 6,000 +0 0.00% 1,398
2020-11-25 2020-11-23 0.241 6,000 +0 0.00% 1,446
2020-11-24 2020-11-20 0.242 6,000 +0 0.00% 1,452
2020-11-23 2020-11-19 0.246 6,000 +0 0.00% 1,476
2020-11-20 2020-11-18 0.250 6,000 +0 0.00% 1,500
2020-11-19 2020-11-17 0.250 6,000 +0 0.00% 1,500
2020-11-18 2020-11-16 0.245 6,000 +0 0.00% 1,470
2020-11-17 2020-11-13 0.240 6,000 +0 0.00% 1,440
2020-11-16 2020-11-12 0.235 6,000 +0 0.00% 1,410
2020-11-13 2020-11-11 0.236 6,000 +0 0.00% 1,416
2020-11-12 2020-11-10 0.240 6,000 +0 0.00% 1,440
2020-11-11 2020-11-09 0.248 6,000 +0 0.00% 1,488
2020-11-10 2020-11-06 0.248 6,000 +0 0.00% 1,488
2020-11-09 2020-11-05 0.245 6,000 +0 0.00% 1,470
2020-11-06 2020-11-04 0.245 6,000 +0 0.00% 1,470
2020-11-05 2020-11-03 0.245 6,000 +0 0.00% 1,470
2020-11-04 2020-11-02 0.245 6,000 +0 0.00% 1,470
2020-11-03 2020-10-30 0.232 6,000 +0 0.00% 1,392
2020-11-02 2020-10-29 0.232 6,000 +0 0.00% 1,392
2020-10-30 2020-10-28 0.240 6,000 +0 0.00% 1,440
2020-10-29 2020-10-27 0.235 6,000 +0 0.00% 1,410
2020-10-28 2020-10-23 0.239 6,000 +0 0.00% 1,434
2020-10-27 2020-10-22 0.232 6,000 +0 0.00% 1,392
2020-10-23 2020-10-21 0.230 6,000 +0 0.00% 1,380
2020-10-22 2020-10-20 0.230 6,000 +0 0.00% 1,380
2020-10-21 2020-10-19 0.240 6,000 +0 0.00% 1,440
2020-10-20 2020-10-16 0.230 6,000 +0 0.00% 1,380
2020-10-19 2020-10-15 0.230 6,000 +0 0.00% 1,380
2020-10-16 2020-10-14 0.225 6,000 +0 0.00% 1,350
2020-10-15 2020-10-12 0.231 6,000 +0 0.00% 1,386
2020-10-14 2020-10-09 0.245 6,000 +0 0.00% 1,470
2020-10-12 2020-10-08 0.242 6,000 +0 0.00% 1,452
2020-10-09 2020-10-07 0.241 6,000 +0 0.00% 1,446
2020-10-08 2020-10-06 0.236 6,000 +0 0.00% 1,416
2020-10-07 2020-10-05 0.229 6,000 +0 0.00% 1,374
2020-10-06 2020-09-30 0.237 6,000 +0 0.00% 1,422
2020-10-05 2020-09-29 0.245 6,000 +0 0.00% 1,470
2020-09-30 2020-09-28 0.245 6,000 +0 0.00% 1,470
2020-09-29 2020-09-25 0.245 6,000 +0 0.00% 1,470
2020-09-28 2020-09-24 0.247 6,000 +0 0.00% 1,482
2020-09-25 2020-09-23 0.250 6,000 +0 0.00% 1,500
2020-09-24 2020-09-22 0.248 6,000 +0 0.00% 1,488
2020-09-23 2020-09-21 0.248 6,000 +0 0.00% 1,488
2020-09-22 2020-09-18 0.244 6,000 +0 0.00% 1,464
2020-09-21 2020-09-17 0.250 6,000 +0 0.00% 1,500
2020-09-18 2020-09-16 0.250 6,000 +0 0.00% 1,500
2020-09-17 2020-09-15 0.255 6,000 +0 0.00% 1,530
2020-09-16 2020-09-14 0.249 6,000 +0 0.00% 1,494
2020-09-15 2020-09-11 0.249 6,000 +0 0.00% 1,494
2020-09-14 2020-09-10 0.248 6,000 +0 0.00% 1,488
2020-09-11 2020-09-09 0.245 6,000 +0 0.00% 1,470
2020-09-10 2020-09-08 0.247 6,000 +0 0.00% 1,482
2020-09-09 2020-09-07 0.255 6,000 +0 0.00% 1,530
2020-09-08 2020-09-04 0.248 6,000 +0 0.00% 1,488
2020-09-07 2020-09-03 0.250 6,000 +0 0.00% 1,500
2020-09-04 2020-09-02 0.255 6,000 +0 0.00% 1,530
2020-09-03 2020-09-01 0.255 6,000 +0 0.00% 1,530
2020-09-02 2020-08-31 0.270 6,000 +0 0.00% 1,620
2020-09-01 2020-08-28 0.260 6,000 +0 0.00% 1,560
2020-08-31 2020-08-27 0.275 6,000 +0 0.00% 1,650
2020-08-28 2020-08-26 0.270 6,000 +0 0.00% 1,620
2020-08-27 2020-08-25 0.275 6,000 +0 0.00% 1,650
2020-08-26 2020-08-24 0.285 6,000 +0 0.00% 1,710
2020-08-25 2020-08-21 0.270 6,000 +0 0.00% 1,620
2020-08-24 2020-08-20 0.280 6,000 +0 0.00% 1,680
2020-08-21 2020-08-19 0.270 6,000 +0 0.00% 1,620
2020-08-20 2020-08-18 0.270 6,000 +0 0.00% 1,620
2020-08-19 2020-08-17 0.270 6,000 +0 0.00% 1,620
2020-08-18 2020-08-14 0.250 6,000 +0 0.00% 1,500
2020-08-17 2020-08-13 0.242 6,000 +0 0.00% 1,452
2020-08-14 2020-08-12 0.244 6,000 +0 0.00% 1,464
2020-08-13 2020-08-11 0.244 6,000 +0 0.00% 1,464
2020-08-12 2020-08-10 0.260 6,000 +0 0.00% 1,560
2020-08-11 2020-08-07 0.245 6,000 +0 0.00% 1,470
2020-08-10 2020-08-06 0.245 6,000 +0 0.00% 1,470
2020-08-07 2020-08-05 0.245 6,000 +0 0.00% 1,470
2020-08-06 2020-08-04 0.240 6,000 +0 0.00% 1,440
2020-08-05 2020-08-03 0.240 6,000 +0 0.00% 1,440
2020-08-04 2020-07-31 0.219 6,000 +0 0.00% 1,314
2020-08-03 2020-07-30 0.217 6,000 +0 0.00% 1,302
2020-07-31 2020-07-29 0.220 6,000 +0 0.00% 1,320
2020-07-30 2020-07-28 0.225 6,000 +0 0.00% 1,350
2020-07-29 2020-07-27 0.225 6,000 +0 0.00% 1,350
2020-07-28 2020-07-24 0.218 6,000 +0 0.00% 1,308
2020-07-27 2020-07-23 0.239 6,000 +0 0.00% 1,434
2020-07-24 2020-07-22 0.239 6,000 +0 0.00% 1,434
2020-07-23 2020-07-21 0.225 6,000 +0 0.00% 1,350
2020-07-22 2020-07-20 0.223 6,000 +0 0.00% 1,338
2020-07-21 2020-07-17 0.217 6,000 +0 0.00% 1,302
2020-07-20 2020-07-16 0.220 6,000 +0 0.00% 1,320
2020-07-17 2020-07-15 0.239 6,000 +0 0.00% 1,434
2020-07-16 2020-07-14 0.235 6,000 +0 0.00% 1,410
2020-07-15 2020-07-13 0.240 6,000 +0 0.00% 1,440
2020-07-14 2020-07-10 0.238 6,000 +0 0.00% 1,428
2020-07-13 2020-07-09 0.240 6,000 +0 0.00% 1,440
2020-07-10 2020-07-08 0.234 6,000 +0 0.00% 1,404
2020-07-09 2020-07-07 0.239 6,000 +0 0.00% 1,434
2020-07-08 2020-07-06 0.238 6,000 +0 0.00% 1,428
2020-07-07 2020-07-03 0.235 6,000 +0 0.00% 1,410
2020-07-06 2020-07-02 0.230 6,000 +0 0.00% 1,380
2020-07-03 2020-06-30 0.231 6,000 +0 0.00% 1,386
2020-07-02 2020-06-29 0.218 6,000 +0 0.00% 1,308
2020-06-30 2020-06-26 0.225 6,000 +0 0.00% 1,350
2020-06-29 2020-06-24 0.230 6,000 +0 0.00% 1,380
2020-06-26 2020-06-23 0.230 6,000 +0 0.00% 1,380
2020-06-24 2020-06-22 0.223 6,000 +0 0.00% 1,338
2020-06-23 2020-06-19 0.225 6,000 +0 0.00% 1,350
2020-06-22 2020-06-18 0.229 6,000 +0 0.00% 1,374
2020-06-19 2020-06-17 0.237 6,000 +0 0.00% 1,422
2020-06-18 2020-06-16 0.237 6,000 +0 0.00% 1,422
2020-06-17 2020-06-15 0.231 6,000 +0 0.00% 1,386
2020-06-16 2020-06-12 0.230 6,000 +0 0.00% 1,380
2020-06-15 2020-06-11 0.220 6,000 +0 0.00% 1,320
2020-06-12 2020-06-10 0.220 6,000 +0 0.00% 1,320
2020-06-11 2020-06-09 0.229 6,000 +0 0.00% 1,374
2020-06-10 2020-06-08 0.219 6,000 +0 0.00% 1,314
2020-06-09 2020-06-05 0.226 6,000 +0 0.00% 1,356
2020-06-08 2020-06-04 0.222 6,000 +0 0.00% 1,332
2020-06-05 2020-06-03 0.222 6,000 +0 0.00% 1,332
2020-06-04 2020-06-02 0.230 6,000 +0 0.00% 1,380
2020-06-03 2020-06-01 0.240 6,000 +0 0.00% 1,440
2020-06-02 2020-05-29 0.231 6,000 +0 0.00% 1,386
2020-06-01 2020-05-28 0.234 6,000 +0 0.00% 1,404
2020-05-29 2020-05-27 0.245 6,000 +0 0.00% 1,470
2020-05-28 2020-05-26 0.242 6,000 +0 0.00% 1,452
2020-05-27 2020-05-25 0.245 6,000 +0 0.00% 1,470
2020-05-26 2020-05-22 0.238 6,000 +0 0.00% 1,428
2020-05-25 2020-05-21 0.249 6,000 +0 0.00% 1,494
2020-05-22 2020-05-20 0.232 6,000 +0 0.00% 1,392
2020-05-21 2020-05-19 0.239 6,000 +0 0.00% 1,434
2020-05-20 2020-05-18 0.231 6,000 +0 0.00% 1,386
2020-05-19 2020-05-15 0.245 6,000 +0 0.00% 1,470
2020-05-18 2020-05-14 0.241 6,000 +0 0.00% 1,446
2020-05-15 2020-05-13 0.246 6,000 +0 0.00% 1,476
2020-05-14 2020-05-12 0.242 6,000 +0 0.00% 1,452
2020-05-13 2020-05-11 0.247 6,000 +0 0.00% 1,482
2020-05-12 2020-05-08 0.245 6,000 +0 0.00% 1,470
2020-05-11 2020-05-07 0.248 6,000 +0 0.00% 1,488
2020-05-08 2020-05-06 0.248 6,000 +0 0.00% 1,488
2020-05-07 2020-05-05 0.241 6,000 +0 0.00% 1,446
2020-05-06 2020-05-04 0.241 6,000 +0 0.00% 1,446
2020-05-05 2020-04-29 0.250 6,000 +0 0.00% 1,500
2020-05-04 2020-04-28 0.245 6,000 +0 0.00% 1,470
2020-04-29 2020-04-27 0.246 6,000 +0 0.00% 1,476
2020-04-28 2020-04-24 0.255 6,000 +0 0.00% 1,530
2020-04-27 2020-04-23 0.260 6,000 +0 0.00% 1,560
2020-04-24 2020-04-22 0.255 6,000 +0 0.00% 1,530
2020-04-23 2020-04-21 0.265 6,000 +0 0.00% 1,590
2020-04-22 2020-04-20 0.270 6,000 +0 0.00% 1,620
2020-04-21 2020-04-17 0.265 6,000 +0 0.00% 1,590
2020-04-20 2020-04-16 0.250 6,000 +0 0.00% 1,500
2020-04-17 2020-04-15 0.260 6,000 +0 0.00% 1,560
2020-04-16 2020-04-14 0.265 6,000 +0 0.00% 1,590
2020-04-15 2020-04-09 0.255 6,000 +0 0.00% 1,530
2020-04-14 2020-04-08 0.255 6,000 +0 0.00% 1,530
2020-04-09 2020-04-07 0.245 6,000 +0 0.00% 1,470
2020-04-08 2020-04-06 0.255 6,000 +0 0.00% 1,530
2020-04-07 2020-04-03 0.260 6,000 +0 0.00% 1,560
2020-04-06 2020-04-02 0.270 6,000 +0 0.00% 1,620
2020-04-03 2020-04-01 0.260 6,000 +0 0.00% 1,560
2020-04-02 2020-03-31 0.275 6,000 +0 0.00% 1,650
2020-04-01 2020-03-30 0.265 6,000 +0 0.00% 1,590
2020-03-31 2020-03-27 0.260 6,000 +0 0.00% 1,560
2020-03-30 2020-03-26 0.265 6,000 +0 0.00% 1,590
2020-03-27 2020-03-25 0.250 6,000 +0 0.00% 1,500
2020-03-26 2020-03-24 0.255 6,000 +0 0.00% 1,530
2020-03-25 2020-03-23 0.250 6,000 +0 0.00% 1,500
2020-03-24 2020-03-20 0.255 6,000 +0 0.00% 1,530
2020-03-23 2020-03-19 0.248 6,000 +0 0.00% 1,488
2020-03-20 2020-03-18 0.250 6,000 +0 0.00% 1,500
2020-03-19 2020-03-17 0.250 6,000 +0 0.00% 1,500
2020-03-18 2020-03-16 0.260 6,000 +0 0.00% 1,560
2020-03-17 2020-03-13 0.260 6,000 +0 0.00% 1,560
2020-03-16 2020-03-12 0.270 6,000 +0 0.00% 1,620
2020-03-13 2020-03-11 0.285 6,000 +0 0.00% 1,710
2020-03-12 2020-03-10 0.280 6,000 +0 0.00% 1,680
2020-03-11 2020-03-09 0.280 6,000 +0 0.00% 1,680
2020-03-10 2020-03-06 0.290 6,000 +0 0.00% 1,740
2020-03-09 2020-03-05 0.285 6,000 +0 0.00% 1,710
2020-03-06 2020-03-04 0.300 6,000 +0 0.00% 1,800
2020-03-05 2020-03-03 0.300 6,000 +0 0.00% 1,800
2020-03-04 2020-03-02 0.300 6,000 +0 0.00% 1,800
2020-03-03 2020-02-28 0.295 6,000 +0 0.00% 1,770
2020-03-02 2020-02-27 0.305 6,000 +0 0.00% 1,830
2020-02-28 2020-02-26 0.310 6,000 +0 0.00% 1,860
2020-02-27 2020-02-25 0.320 6,000 +0 0.00% 1,920
2020-02-26 2020-02-24 0.320 6,000 +0 0.00% 1,920
2020-02-25 2020-02-21 0.320 6,000 +0 0.00% 1,920
2020-02-24 2020-02-20 0.325 6,000 +0 0.00% 1,950
2020-02-21 2020-02-19 0.325 6,000 +0 0.00% 1,950
2020-02-20 2020-02-18 0.320 6,000 +0 0.00% 1,920
2020-02-19 2020-02-17 0.320 6,000 +0 0.00% 1,920
2020-02-18 2020-02-14 0.325 6,000 +0 0.00% 1,950
2020-02-17 2020-02-13 0.315 6,000 +0 0.00% 1,890
2020-02-14 2020-02-12 0.320 6,000 +0 0.00% 1,920
2020-02-13 2020-02-11 0.315 6,000 +0 0.00% 1,890
2020-02-12 2020-02-10 0.325 6,000 +0 0.00% 1,950
2020-02-11 2020-02-07 0.320 6,000 +0 0.00% 1,920
2020-02-10 2020-02-06 0.320 6,000 +0 0.00% 1,920
2020-02-07 2020-02-05 0.335 6,000 +0 0.00% 2,010
2020-02-06 2020-02-04 0.315 6,000 +0 0.00% 1,890
2020-02-05 2020-02-03 0.310 6,000 +0 0.00% 1,860
2020-02-04 2020-01-31 0.305 6,000 +0 0.00% 1,830
2020-02-03 2020-01-30 0.295 6,000 +0 0.00% 1,770
2020-01-31 2020-01-29 0.295 6,000 +0 0.00% 1,770
2020-01-30 2020-01-24 0.325 6,000 +0 0.00% 1,950
2020-01-29 2020-01-22 0.340 6,000 +0 0.00% 2,040
2020-01-23 2020-01-21 0.335 6,000 +0 0.00% 2,010
2020-01-22 2020-01-20 0.345 6,000 +0 0.00% 2,070
2020-01-21 2020-01-17 0.340 6,000 +0 0.00% 2,040
2020-01-20 2020-01-16 0.335 6,000 +0 0.00% 2,010
2020-01-17 2020-01-15 0.350 6,000 -270,000 0.00% 2,100
2020-01-15 2020-01-13 0.325 276,000 +150,000 0.03% 89,700
2019-11-13 2019-11-11 0.350 126,000 -40,000 0.01% 44,100
2019-11-08 2019-11-06 0.360 166,000 -110,000 0.02% 59,760
2019-11-07 2019-11-05 0.355 276,000 +40,000 0.03% 97,980
2019-10-16 2019-10-14 0.350 236,000 +120,000 0.02% 82,600
2019-10-11 2019-10-09 0.385 116,000 +110,000 0.01% 44,660
2019-07-11 2019-07-09 0.345 6,000 -54,000 0.00% 2,070
2019-07-10 2019-07-08 0.345 60,000 -146,000 0.01% 20,700
2019-04-30 2019-04-26 0.375 206,000 -30,000 0.02% 77,250
2019-04-12 2019-04-10 0.390 236,000 +30,000 0.02% 92,040
2019-04-03 2019-04-01 0.410 206,000 +200,000 0.02% 84,460
2019-02-13 2019-02-11 0.355 6,000 -56,000 0.00% 2,130
2019-02-12 2019-02-08 0.360 62,000 +56,000 0.01% 22,320
2018-11-13 2018-11-09 0.285 6,000 -100,000 0.00% 1,710
2018-10-26 2018-10-24 0.305 106,000 -250,000 0.01% 32,330
2015-03-27 2015-03-25 1.040 356,000 +50,000 0.03% 370,240
2015-03-26 2015-03-24 1.060 306,000 +50,000 0.03% 324,360
2015-03-25 2015-03-23 1.110 256,000 +50,000 0.02% 284,160
2015-03-12 2015-03-10 1.100 206,000 -82,000 0.02% 226,600
2015-03-11 2015-03-09 1.030 288,000 +50,000 0.03% 296,640
2015-03-09 2015-03-05 1.030 238,000 -60,000 0.02% 245,140
2015-03-06 2015-03-04 1.060 298,000 +60,000 0.03% 315,880
2015-03-02 2015-02-26 1.060 238,000 +50,000 0.02% 252,280
2015-02-27 2015-02-25 1.090 188,000 +40,000 0.02% 204,920
2015-02-17 2015-02-13 1.090 148,000 +102,000 0.01% 161,320
2015-02-16 2015-02-12 1.110 46,000 -30,000 0.00% 51,060
2015-02-13 2015-02-11 1.150 76,000 -80,000 0.01% 87,400
2015-02-04 2015-02-02 0.970 156,000 -58,000 0.01% 151,320
2015-01-26 2015-01-22 0.920 214,000 +50,000 0.02% 196,880
2015-01-21 2015-01-19 0.930 164,000 -10,000 0.02% 152,520
2015-01-14 2015-01-12 0.960 174,000 +68,000 0.02% 167,040
2015-01-13 2015-01-09 0.990 106,000 -50,000 0.01% 104,940
2015-01-12 2015-01-08 1.020 156,000 -60,000 0.01% 159,120
2015-01-08 2015-01-06 0.960 216,000 +60,000 0.02% 207,360
2015-01-07 2015-01-05 0.850 156,000 +50,000 0.01% 132,600
2015-01-06 2015-01-02 0.850 106,000 +70,000 0.01% 90,100
2015-01-05 2014-12-31 0.880 36,000 +30,000 0.00% 31,680
2014-11-26 2014-11-24 1.100 6,000 -50,000 0.00% 6,600
2014-11-25 2014-11-21 1.140 56,000 +6,000 0.01% 63,840
2014-11-10 2014-11-06 1.120 50,000 +50,000 0.00% 56,000
2014-10-30 2014-10-28 1.150 0 -150,000
2014-10-27 2014-10-23 1.010 150,000 +50,000 0.01% 151,500
2014-10-23 2014-10-21 1.040 100,000 +50,000 0.01% 104,000
2014-09-30 2014-09-26 1.160 50,000 +50,000 0.00% 58,000
2014-09-16 2014-09-12 1.280 0 -40,000
2014-09-15 2014-09-11 1.250 40,000 -4,000 0.00% 50,000
2014-09-12 2014-09-10 1.270 44,000 -56,000 0.00% 55,880
2014-09-05 2014-09-03 1.280 100,000 +60,000 0.01% 128,000
2014-08-26 2014-08-22 1.290 40,000 +40,000 0.00% 51,600
2014-08-25 2014-08-21 1.270 0 -100,000
2014-08-22 2014-08-20 1.240 100,000 +100,000 0.01% 124,000
2014-08-20 2014-08-18 1.400 0 -50,000
2014-08-14 2014-08-12 1.310 50,000 -40,000 0.00% 65,500
2014-08-07 2014-08-05 1.220 90,000 +40,000 0.01% 109,800
2014-07-28 2014-07-24 1.210 50,000 -80,000 0.00% 60,500
2014-07-25 2014-07-23 1.280 130,000 -300,000 0.01% 166,400
2014-07-22 2014-07-18 1.290 430,000 +300,000 0.04% 554,700
2014-07-21 2014-07-17 1.280 130,000 -20,000 0.01% 166,400
2014-07-17 2014-07-15 1.310 150,000 -270,000 0.01% 196,500
2014-07-15 2014-07-11 1.190 420,000 -50,000 0.04% 499,800
2014-07-09 2014-07-07 1.190 470,000 +280,000 0.05% 559,300
2014-07-08 2014-07-04 1.220 190,000 +40,000 0.02% 231,800
2014-07-07 2014-07-03 1.160 150,000 -100,000 0.01% 174,000
2014-07-04 2014-07-02 1.150 250,000 +130,000 0.02% 287,500
2014-07-03 2014-06-30 1.190 120,000 -50,000 0.01% 142,800
2014-07-02 2014-06-27 1.160 170,000 -700,000 0.02% 197,200
2014-06-30 2014-06-26 1.050 870,000 -200,000 0.08% 913,500
2014-06-27 2014-06-25 1.020 1,070,000 +400,000 0.10% 1,091,400
2014-06-25 2014-06-23 1.040 670,000 +470,000 0.06% 696,800
2014-06-23 2014-06-19 0.940 200,000 -20,000 0.02% 188,000
2014-06-19 2014-06-17 0.910 220,000 -70,000 0.02% 200,200
2014-06-13 2014-06-11 0.860 290,000 +70,000 0.03% 249,400
2014-05-21 2014-05-19 0.760 220,000 +80,000 0.02% 167,200
2014-05-16 2014-05-14 0.810 140,000 +1,750 0.01% 113,418
2014-05-13 2014-05-09 0.749 138,250 +15,800 0.01% 103,600
2014-05-08 2014-05-05 0.759 122,450 +73,075 0.01% 93,000
2014-04-08 2014-04-04 0.810 49,375 -98,750 0.00% 40,000
2014-04-04 2014-04-02 0.699 148,125 -296,250 0.01% 103,500
2014-04-02 2014-03-31 0.628 444,375 +98,750 0.04% 279,000
2014-04-01 2014-03-28 0.668 345,625 +197,500 0.03% 231,000
2014-03-31 2014-03-27 0.608 148,125 +98,750 0.01% 90,000
2014-03-25 2014-03-21 0.830 49,375 -98,750 0.00% 41,000
2014-03-24 2014-03-20 0.861 148,125 +98,750 0.01% 127,500
2014-03-21 2014-03-19 0.942 49,375 -49,375 0.00% 46,500
2014-03-19 2014-03-17 0.830 98,750 +49,375 0.01% 82,000
2013-01-04 2013-01-02 0.405 49,375 -98,750 0.00% 20,000
2012-12-28 2012-12-24 0.400 148,125 +98,750 0.01% 59,250
2012-05-11 2012-05-09 0.578 49,375 +1,795 0.00% 28,538
2012-02-29 2012-02-27 0.588 47,580 -104,675 0.00% 28,000
2010-11-09 2010-11-05 0.988 152,255 -237,897 0.02% 150,400
2010-10-29 2010-10-27 0.967 390,152 +237,897 0.04% 377,200
2010-06-08 2010-06-04 0.851 152,255 -1,903 0.02% 129,600
2010-05-18 2010-05-14 0.915 154,158 +3,715 0.02% 141,100
2010-02-02 2010-01-29 0.840 150,443 -18,573 0.02% 126,360
2010-01-26 2010-01-22 0.958 169,016 -92,866 0.02% 161,980
2010-01-21 2010-01-19 1.012 261,882 +92,866 0.03% 265,080
2010-01-18 2010-01-14 1.023 169,016 -92,866 0.02% 172,900
2010-01-15 2010-01-13 1.012 261,882 +92,866 0.03% 265,080
2010-01-14 2010-01-12 1.034 169,016 -46,433 0.02% 174,720
2009-12-15 2009-12-11 1.034 215,449 +9,286 0.02% 222,720
2009-12-08 2009-12-04 1.034 206,163 -9,286 0.02% 213,120
2009-12-04 2009-12-02 0.991 215,449 +18,573 0.02% 213,440
2009-11-16 2009-11-12 1.012 196,876 -27,860 0.02% 199,280
2009-11-12 2009-11-10 0.980 224,736 +9,287 0.02% 220,220
2009-11-05 2009-11-03 1.045 215,449 +46,433 0.02% 225,040
2009-11-04 2009-11-02 1.077 169,016 -482,904 0.02% 182,000
2009-11-02 2009-10-29 1.045 651,920 +185,732 0.07% 680,940
2009-10-30 2009-10-28 1.109 466,188 +278,598 0.05% 517,060
2009-10-29 2009-10-27 1.023 187,590 +9,287 0.02% 191,900
2009-10-22 2009-10-20 0.894 178,303 +9,287 0.02% 159,360
2009-09-29 2009-09-25 0.894 169,016 +18,573 0.02% 151,060
2009-08-12 2009-08-10 1.055 150,443 +92,866 0.02% 158,760
2009-08-07 2009-08-05 1.077 57,577 -18,573 0.01% 62,000
2009-07-31 2009-07-29 1.152 76,150 +9,286 0.01% 87,740
2009-07-20 2009-07-16 1.098 66,864 +9,287 0.01% 73,440
2009-07-13 2009-07-09 1.012 57,577 +46,433 0.01% 58,280
2009-06-15 2009-06-11 1.185 11,144 -9,287 0.00% 13,200
2009-06-09 2009-06-05 1.238 20,431 -9,286 0.00% 25,301
2009-06-01 2009-05-27 1.314 29,717 +9,286 0.00% 39,040
2009-05-29 2009-05-26 1.303 20,431 +9,287 0.00% 26,621
2009-05-18 2009-05-14 1.120 11,144 -18,573 0.00% 12,480
2009-05-12 2009-05-08 0.969 29,717 -92,866 0.00% 28,800
2009-05-11 2009-05-07 0.926 122,583 +92,866 0.01% 113,520
2009-05-08 2009-05-06 0.948 29,717 -83,580 0.00% 28,160
2009-05-05 2009-04-30 0.872 113,297 -87,898 0.01% 98,760
2009-04-30 2009-04-28 0.828 201,195 +63,440 0.02% 166,500
2009-04-27 2009-04-23 0.883 137,755 -27,189 0.01% 121,600
2009-04-21 2009-04-17 0.905 164,944 +90,629 0.02% 149,240
2009-04-01 2009-03-30 0.794 74,315 +72,502 0.01% 59,040
2008-12-29 2008-12-22 0.673 1,813 -45,314 0.00% 1,220
2008-06-23 2008-06-19 1.004 47,127 -90,628 0.01% 47,320
2008-06-19 2008-06-17 1.103 137,755 -90,628 0.02% 152,000
2008-06-18 2008-06-16 1.159 228,383 -90,629 0.03% 264,599
2008-05-27 2008-05-23 1.434 319,012 -12,688 0.04% 457,600
2008-04-21 2008-04-17 1.523 331,700 +4,878 0.04% 505,190
2008-03-14 2008-03-12 1.635 326,822 +12,502 0.04% 534,360
2007-10-08 2007-10-04 2.598 314,320 -44,648 0.04% 816,639
2007-09-28 2007-09-25 2.924 358,968 +2,837 0.04% 1,049,475
2007-09-24 2007-09-20 3.172 356,131 +265,770 0.04% 1,129,621
2007-09-11 2007-09-07 2.799 90,361 -177,180 0.01% 252,959
2007-09-10 2007-09-06 2.833 267,541 -88,590 0.03% 758,020
2007-09-07 2007-09-05 2.833 356,131 -44,294 0.04% 1,009,021
2007-09-05 2007-09-03 2.799 400,425 +302,976 0.05% 1,120,959
2007-08-30 2007-08-28 2.190 97,449 +7,088 0.01% 213,401
2007-07-20 2007-07-18 2.878 90,361 +88,589 0.01% 260,099
2007-06-26 2007-06-22 3.059 1,772 0.00% 5,421

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top