History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 1,186,000 | +0 | 0.11% | 227,712 |
| 2025-10-13 | 2025-10-09 | 0.192 | 1,186,000 | +0 | 0.11% | 227,712 |
| 2025-10-10 | 2025-10-08 | 0.192 | 1,186,000 | +0 | 0.11% | 227,712 |
| 2025-10-09 | 2025-10-06 | 0.192 | 1,186,000 | +0 | 0.11% | 227,712 |
| 2025-10-08 | 2025-10-03 | 0.196 | 1,186,000 | +0 | 0.11% | 232,456 |
| 2025-10-06 | 2025-10-02 | 0.196 | 1,186,000 | +0 | 0.11% | 232,456 |
| 2025-10-03 | 2025-09-30 | 0.194 | 1,186,000 | +0 | 0.11% | 230,084 |
| 2025-10-02 | 2025-09-29 | 0.200 | 1,186,000 | +0 | 0.11% | 237,200 |
| 2025-09-30 | 2025-09-26 | 0.182 | 1,186,000 | +0 | 0.11% | 215,852 |
| 2025-09-29 | 2025-09-25 | 0.190 | 1,186,000 | +0 | 0.11% | 225,340 |
| 2025-09-26 | 2025-09-24 | 0.190 | 1,186,000 | +0 | 0.11% | 225,340 |
| 2025-09-25 | 2025-09-23 | 0.182 | 1,186,000 | +0 | 0.11% | 215,852 |
| 2025-09-24 | 2025-09-22 | 0.199 | 1,186,000 | +0 | 0.11% | 236,014 |
| 2025-09-23 | 2025-09-19 | 0.200 | 1,186,000 | +0 | 0.11% | 237,200 |
| 2025-09-22 | 2025-09-18 | 0.200 | 1,186,000 | +0 | 0.11% | 237,200 |
| 2025-09-19 | 2025-09-17 | 0.190 | 1,186,000 | +0 | 0.11% | 225,340 |
| 2025-09-18 | 2025-09-16 | 0.186 | 1,186,000 | +0 | 0.11% | 220,596 |
| 2025-09-17 | 2025-09-15 | 0.190 | 1,186,000 | +0 | 0.11% | 225,340 |
| 2025-09-16 | 2025-09-12 | 0.191 | 1,186,000 | +0 | 0.11% | 226,526 |
| 2025-09-15 | 2025-09-11 | 0.190 | 1,186,000 | +0 | 0.11% | 225,340 |
| 2025-09-12 | 2025-09-10 | 0.188 | 1,186,000 | +0 | 0.11% | 222,968 |
| 2025-09-11 | 2025-09-09 | 0.188 | 1,186,000 | +0 | 0.11% | 222,968 |
| 2025-09-10 | 2025-09-08 | 0.188 | 1,186,000 | +0 | 0.11% | 222,968 |
| 2025-09-09 | 2025-09-05 | 0.188 | 1,186,000 | +0 | 0.11% | 222,968 |
| 2025-09-08 | 2025-09-04 | 0.180 | 1,186,000 | +0 | 0.11% | 213,480 |
| 2025-09-05 | 2025-09-03 | 0.187 | 1,186,000 | +0 | 0.11% | 221,782 |
| 2025-09-04 | 2025-09-02 | 0.185 | 1,186,000 | +0 | 0.11% | 219,410 |
| 2025-09-03 | 2025-09-01 | 0.185 | 1,186,000 | +0 | 0.11% | 219,410 |
| 2025-09-02 | 2025-08-29 | 0.190 | 1,186,000 | +0 | 0.11% | 225,340 |
| 2025-09-01 | 2025-08-28 | 0.190 | 1,186,000 | +0 | 0.11% | 225,340 |
| 2025-08-29 | 2025-08-27 | 0.190 | 1,186,000 | +0 | 0.11% | 225,340 |
| 2025-08-28 | 2025-08-26 | 0.195 | 1,186,000 | +0 | 0.11% | 231,270 |
| 2025-08-27 | 2025-08-25 | 0.195 | 1,186,000 | +0 | 0.11% | 231,270 |
| 2025-08-26 | 2025-08-22 | 0.195 | 1,186,000 | +0 | 0.11% | 231,270 |
| 2025-08-25 | 2025-08-21 | 0.194 | 1,186,000 | +0 | 0.11% | 230,084 |
| 2025-08-22 | 2025-08-20 | 0.190 | 1,186,000 | +0 | 0.11% | 225,340 |
| 2025-08-21 | 2025-08-19 | 0.185 | 1,186,000 | +0 | 0.11% | 219,410 |
| 2025-08-20 | 2025-08-18 | 0.185 | 1,186,000 | +0 | 0.11% | 219,410 |
| 2025-08-19 | 2025-08-15 | 0.187 | 1,186,000 | +0 | 0.11% | 221,782 |
| 2025-08-18 | 2025-08-14 | 0.187 | 1,186,000 | +0 | 0.11% | 221,782 |
| 2025-08-15 | 2025-08-13 | 0.186 | 1,186,000 | +0 | 0.11% | 220,596 |
| 2025-08-14 | 2025-08-12 | 0.184 | 1,186,000 | +0 | 0.11% | 218,224 |
| 2025-08-13 | 2025-08-11 | 0.194 | 1,186,000 | +0 | 0.11% | 230,084 |
| 2025-08-12 | 2025-08-08 | 0.194 | 1,186,000 | +0 | 0.11% | 230,084 |
| 2025-08-11 | 2025-08-07 | 0.185 | 1,186,000 | +0 | 0.11% | 219,410 |
| 2025-08-08 | 2025-08-06 | 0.198 | 1,186,000 | +0 | 0.11% | 234,828 |
| 2025-08-07 | 2025-08-05 | 0.190 | 1,186,000 | +0 | 0.11% | 225,340 |
| 2025-08-06 | 2025-08-04 | 0.194 | 1,186,000 | +0 | 0.11% | 230,084 |
| 2025-08-05 | 2025-08-01 | 0.199 | 1,186,000 | +0 | 0.11% | 236,014 |
| 2025-08-04 | 2025-07-31 | 0.199 | 1,186,000 | +0 | 0.11% | 236,014 |
| 2025-08-01 | 2025-07-30 | 0.199 | 1,186,000 | +0 | 0.11% | 236,014 |
| 2025-07-31 | 2025-07-29 | 0.199 | 1,186,000 | +0 | 0.11% | 236,014 |
| 2025-07-30 | 2025-07-28 | 0.210 | 1,186,000 | +0 | 0.11% | 249,060 |
| 2025-07-29 | 2025-07-25 | 0.188 | 1,186,000 | +0 | 0.11% | 222,968 |
| 2025-07-28 | 2025-07-24 | 0.191 | 1,186,000 | +0 | 0.11% | 226,526 |
| 2025-07-25 | 2025-07-23 | 0.193 | 1,186,000 | +0 | 0.11% | 228,898 |
| 2025-07-24 | 2025-07-22 | 0.199 | 1,186,000 | +0 | 0.11% | 236,014 |
| 2025-07-23 | 2025-07-21 | 0.187 | 1,186,000 | +0 | 0.11% | 221,782 |
| 2025-07-22 | 2025-07-18 | 0.190 | 1,186,000 | +0 | 0.11% | 225,340 |
| 2025-07-21 | 2025-07-17 | 0.195 | 1,186,000 | +0 | 0.11% | 231,270 |
| 2025-07-18 | 2025-07-16 | 0.195 | 1,186,000 | +0 | 0.11% | 231,270 |
| 2025-07-17 | 2025-07-15 | 0.191 | 1,186,000 | +0 | 0.11% | 226,526 |
| 2025-07-16 | 2025-07-14 | 0.198 | 1,186,000 | +0 | 0.11% | 234,828 |
| 2025-07-15 | 2025-07-11 | 0.197 | 1,186,000 | +0 | 0.11% | 233,642 |
| 2025-07-14 | 2025-07-10 | 0.188 | 1,186,000 | +0 | 0.11% | 222,968 |
| 2025-07-11 | 2025-07-09 | 0.187 | 1,186,000 | +0 | 0.11% | 221,782 |
| 2025-07-10 | 2025-07-08 | 0.197 | 1,186,000 | +0 | 0.11% | 233,642 |
| 2025-07-09 | 2025-07-07 | 0.185 | 1,186,000 | +0 | 0.11% | 219,410 |
| 2025-07-08 | 2025-07-04 | 0.187 | 1,186,000 | +0 | 0.11% | 221,782 |
| 2025-07-07 | 2025-07-03 | 0.188 | 1,186,000 | +0 | 0.11% | 222,968 |
| 2025-07-04 | 2025-07-02 | 0.186 | 1,186,000 | +0 | 0.11% | 220,596 |
| 2025-07-03 | 2025-06-30 | 0.200 | 1,186,000 | +0 | 0.11% | 237,200 |
| 2025-07-02 | 2025-06-27 | 0.198 | 1,186,000 | +0 | 0.11% | 234,828 |
| 2025-06-30 | 2025-06-26 | 0.198 | 1,186,000 | +0 | 0.11% | 234,828 |
| 2025-06-27 | 2025-06-25 | 0.198 | 1,186,000 | +0 | 0.11% | 234,828 |
| 2025-06-26 | 2025-06-24 | 0.189 | 1,186,000 | +0 | 0.11% | 224,154 |
| 2025-06-25 | 2025-06-23 | 0.178 | 1,186,000 | +0 | 0.11% | 211,108 |
| 2025-06-24 | 2025-06-20 | 0.178 | 1,186,000 | +0 | 0.11% | 211,108 |
| 2025-06-23 | 2025-06-19 | 0.178 | 1,186,000 | +0 | 0.11% | 211,108 |
| 2025-06-20 | 2025-06-18 | 0.198 | 1,186,000 | +0 | 0.11% | 234,828 |
| 2025-06-19 | 2025-06-17 | 0.186 | 1,186,000 | +0 | 0.11% | 220,596 |
| 2025-06-18 | 2025-06-16 | 0.198 | 1,186,000 | +0 | 0.11% | 234,828 |
| 2025-06-17 | 2025-06-13 | 0.198 | 1,186,000 | +0 | 0.11% | 234,828 |
| 2025-06-16 | 2025-06-12 | 0.198 | 1,186,000 | +0 | 0.11% | 234,828 |
| 2025-06-13 | 2025-06-11 | 0.188 | 1,186,000 | +0 | 0.11% | 222,968 |
| 2025-06-12 | 2025-06-10 | 0.195 | 1,186,000 | +0 | 0.11% | 231,270 |
| 2025-06-11 | 2025-06-09 | 0.195 | 1,186,000 | +0 | 0.11% | 231,270 |
| 2025-06-10 | 2025-06-06 | 0.190 | 1,186,000 | +0 | 0.11% | 225,340 |
| 2025-06-09 | 2025-06-05 | 0.200 | 1,186,000 | +0 | 0.11% | 237,200 |
| 2025-06-06 | 2025-06-04 | 0.200 | 1,186,000 | +0 | 0.11% | 237,200 |
| 2025-06-05 | 2025-06-03 | 0.188 | 1,186,000 | +0 | 0.11% | 222,968 |
| 2025-06-04 | 2025-06-02 | 0.165 | 1,186,000 | +0 | 0.11% | 195,690 |
| 2025-06-03 | 2025-05-30 | 0.179 | 1,186,000 | -54,000 | 0.11% | 212,294 |
| 2025-03-07 | 2025-03-05 | 0.193 | 1,240,000 | +400,000 | 0.11% | 239,320 |
| 2025-02-20 | 2025-02-18 | 0.210 | 840,000 | +44,000 | 0.08% | 176,400 |
| 2025-01-27 | 2025-01-23 | 0.180 | 796,000 | -2,000 | 0.07% | 143,280 |
| 2024-10-24 | 2024-10-22 | 0.192 | 798,000 | -10,000 | 0.07% | 153,216 |
| 2024-10-17 | 2024-10-15 | 0.183 | 808,000 | -16,000 | 0.07% | 147,864 |
| 2024-06-12 | 2024-06-07 | 0.224 | 824,000 | -50,000 | 0.08% | 184,576 |
| 2024-03-28 | 2024-03-26 | 0.224 | 874,000 | -22,000 | 0.08% | 195,776 |
| 2023-07-05 | 2023-07-03 | 0.250 | 896,000 | -16,000 | 0.08% | 224,000 |
| 2023-06-02 | 2023-05-31 | 0.205 | 912,000 | -30,000 | 0.08% | 186,960 |
| 2023-04-19 | 2023-04-17 | 0.260 | 942,000 | -20,000 | 0.09% | 244,920 |
| 2022-07-11 | 2022-07-07 | 0.270 | 962,000 | -76,000 | 0.09% | 259,740 |
| 2022-02-15 | 2022-02-11 | 0.270 | 1,038,000 | +10,000 | 0.10% | 280,260 |
| 2022-01-24 | 2022-01-20 | 0.305 | 1,028,000 | -60,000 | 0.09% | 313,540 |
| 2022-01-10 | 2022-01-06 | 0.295 | 1,088,000 | -60,000 | 0.10% | 320,960 |
| 2022-01-07 | 2022-01-05 | 0.280 | 1,148,000 | -200,000 | 0.11% | 321,440 |
| 2021-11-12 | 2021-11-10 | 0.280 | 1,348,000 | -176,000 | 0.12% | 377,440 |
| 2021-11-11 | 2021-11-09 | 0.280 | 1,524,000 | -30,000 | 0.14% | 426,720 |
| 2021-11-04 | 2021-11-02 | 0.275 | 1,554,000 | -360,000 | 0.14% | 427,350 |
| 2021-08-23 | 2021-08-19 | 0.260 | 1,914,000 | -40,000 | 0.18% | 497,640 |
| 2021-05-21 | 2021-05-18 | 0.265 | 1,954,000 | -4,000 | 0.18% | 517,810 |
| 2021-05-03 | 2021-04-29 | 0.275 | 1,958,000 | +30,000 | 0.18% | 538,450 |
| 2021-04-16 | 2021-04-14 | 0.249 | 1,928,000 | -30,000 | 0.18% | 480,072 |
| 2020-12-22 | 2020-12-18 | 0.245 | 1,958,000 | -2,000 | 0.18% | 479,710 |
| 2020-10-09 | 2020-10-07 | 0.241 | 1,960,000 | -100,000 | 0.18% | 472,360 |
| 2020-09-11 | 2020-09-09 | 0.245 | 2,060,000 | -42,000 | 0.19% | 504,700 |
| 2020-08-28 | 2020-08-26 | 0.270 | 2,102,000 | +80,000 | 0.19% | 567,540 |
| 2020-08-21 | 2020-08-19 | 0.270 | 2,022,000 | -140,000 | 0.19% | 545,940 |
| 2020-07-30 | 2020-07-28 | 0.225 | 2,162,000 | -50,000 | 0.20% | 486,450 |
| 2020-07-22 | 2020-07-20 | 0.223 | 2,212,000 | +180,000 | 0.20% | 493,276 |
| 2020-07-14 | 2020-07-10 | 0.238 | 2,032,000 | +2,000 | 0.19% | 483,616 |
| 2020-07-13 | 2020-07-09 | 0.240 | 2,030,000 | -50,000 | 0.19% | 487,200 |
| 2020-07-09 | 2020-07-07 | 0.239 | 2,080,000 | -66,000 | 0.19% | 497,120 |
| 2020-06-18 | 2020-06-16 | 0.237 | 2,146,000 | -40,000 | 0.20% | 508,602 |
| 2020-05-26 | 2020-05-22 | 0.238 | 2,186,000 | -146,000 | 0.20% | 520,268 |
| 2020-05-22 | 2020-05-20 | 0.232 | 2,332,000 | +40,000 | 0.21% | 541,024 |
| 2020-04-21 | 2020-04-17 | 0.265 | 2,292,000 | -10,000 | 0.21% | 607,380 |
| 2020-04-20 | 2020-04-16 | 0.250 | 2,302,000 | -100,000 | 0.21% | 575,500 |
| 2020-04-07 | 2020-04-03 | 0.260 | 2,402,000 | -1,380,000 | 0.22% | 624,520 |
| 2020-03-27 | 2020-03-25 | 0.250 | 3,782,000 | +20,000 | 0.35% | 945,500 |
| 2020-03-26 | 2020-03-24 | 0.255 | 3,762,000 | +196,000 | 0.35% | 959,310 |
| 2020-01-17 | 2020-01-15 | 0.350 | 3,566,000 | +270,000 | 0.33% | 1,248,100 |
| 2020-01-14 | 2020-01-10 | 0.345 | 3,296,000 | -50,000 | 0.30% | 1,137,120 |
| 2019-12-10 | 2019-12-06 | 0.290 | 3,346,000 | -24,000 | 0.31% | 970,340 |
| 2019-12-09 | 2019-12-05 | 0.305 | 3,370,000 | -100,000 | 0.31% | 1,027,850 |
| 2019-11-28 | 2019-11-26 | 0.325 | 3,470,000 | -200,000 | 0.32% | 1,127,750 |
| 2019-11-13 | 2019-11-11 | 0.350 | 3,670,000 | -64,000 | 0.34% | 1,284,500 |
| 2019-11-08 | 2019-11-06 | 0.360 | 3,734,000 | +50,000 | 0.34% | 1,344,240 |
| 2019-11-06 | 2019-11-04 | 0.355 | 3,684,000 | -122,000 | 0.34% | 1,307,820 |
| 2019-11-05 | 2019-11-01 | 0.360 | 3,806,000 | +186,000 | 0.35% | 1,370,160 |
| 2019-11-04 | 2019-10-31 | 0.350 | 3,620,000 | -10,000 | 0.33% | 1,267,000 |
| 2019-10-30 | 2019-10-28 | 0.345 | 3,630,000 | +128,000 | 0.33% | 1,252,350 |
| 2019-10-29 | 2019-10-25 | 0.345 | 3,502,000 | +192,000 | 0.32% | 1,208,190 |
| 2019-10-23 | 2019-10-21 | 0.345 | 3,310,000 | +40,000 | 0.30% | 1,141,950 |
| 2019-10-15 | 2019-10-11 | 0.360 | 3,270,000 | +100,000 | 0.30% | 1,177,200 |
| 2019-10-14 | 2019-10-10 | 0.370 | 3,170,000 | -62,000 | 0.29% | 1,172,900 |
| 2019-10-11 | 2019-10-09 | 0.385 | 3,232,000 | -378,000 | 0.30% | 1,244,320 |
| 2019-09-30 | 2019-09-26 | 0.335 | 3,610,000 | +100,000 | 0.33% | 1,209,350 |
| 2019-09-04 | 2019-09-02 | 0.325 | 3,510,000 | -32,000 | 0.32% | 1,140,750 |
| 2019-08-20 | 2019-08-16 | 0.355 | 3,542,000 | -30,000 | 0.32% | 1,257,410 |
| 2019-08-12 | 2019-08-08 | 0.340 | 3,572,000 | +40,000 | 0.33% | 1,214,480 |
| 2019-07-30 | 2019-07-26 | 0.395 | 3,532,000 | -8,000 | 0.32% | 1,395,140 |
| 2019-07-11 | 2019-07-09 | 0.345 | 3,540,000 | -320,000 | 0.32% | 1,221,300 |
| 2019-07-09 | 2019-07-05 | 0.370 | 3,860,000 | -150,000 | 0.35% | 1,428,200 |
| 2019-07-08 | 2019-07-04 | 0.375 | 4,010,000 | -618,000 | 0.37% | 1,503,750 |
| 2019-07-05 | 2019-07-03 | 0.410 | 4,628,000 | +810,000 | 0.42% | 1,897,480 |
| 2019-07-04 | 2019-07-02 | 0.305 | 3,818,000 | +218,000 | 0.35% | 1,164,490 |
| 2019-07-02 | 2019-06-27 | 0.305 | 3,600,000 | +1,602,000 | 0.33% | 1,098,000 |
| 2019-06-21 | 2019-06-19 | 0.310 | 1,998,000 | -2,000 | 0.18% | 619,380 |
| 2019-06-13 | 2019-06-11 | 0.305 | 2,000,000 | -2,000 | 0.18% | 610,000 |
| 2019-06-11 | 2019-06-06 | 0.285 | 2,002,000 | +240,000 | 0.18% | 570,570 |
| 2019-06-06 | 2019-06-04 | 0.295 | 1,762,000 | +200,000 | 0.16% | 519,790 |
| 2019-04-12 | 2019-04-10 | 0.390 | 1,562,000 | -10,000 | 0.14% | 609,180 |
| 2019-04-10 | 2019-04-08 | 0.395 | 1,572,000 | -8,000 | 0.14% | 620,940 |
| 2019-04-09 | 2019-04-04 | 0.400 | 1,580,000 | +46,000 | 0.14% | 632,000 |
| 2019-04-04 | 2019-04-02 | 0.405 | 1,534,000 | -42,000 | 0.14% | 621,270 |
| 2019-04-03 | 2019-04-01 | 0.410 | 1,576,000 | -296,000 | 0.14% | 646,160 |
| 2019-03-29 | 2019-03-27 | 0.360 | 1,872,000 | +140,000 | 0.17% | 673,920 |
| 2019-03-28 | 2019-03-26 | 0.380 | 1,732,000 | -64,000 | 0.16% | 658,160 |
| 2019-03-27 | 2019-03-25 | 0.380 | 1,796,000 | +64,000 | 0.16% | 682,480 |
| 2019-03-19 | 2019-03-15 | 0.370 | 1,732,000 | -134,000 | 0.16% | 640,840 |
| 2019-03-14 | 2019-03-12 | 0.365 | 1,866,000 | +20,000 | 0.17% | 681,090 |
| 2019-03-08 | 2019-03-06 | 0.375 | 1,846,000 | +300,000 | 0.17% | 692,250 |
| 2019-03-05 | 2019-03-01 | 0.390 | 1,546,000 | +134,000 | 0.14% | 602,940 |
| 2019-02-25 | 2019-02-21 | 0.430 | 1,412,000 | +36,000 | 0.13% | 607,160 |
| 2019-02-22 | 2019-02-20 | 0.435 | 1,376,000 | -90,000 | 0.13% | 598,560 |
| 2019-02-18 | 2019-02-14 | 0.440 | 1,466,000 | -170,000 | 0.13% | 645,040 |
| 2019-02-14 | 2019-02-12 | 0.365 | 1,636,000 | -156,000 | 0.15% | 597,140 |
| 2019-02-13 | 2019-02-11 | 0.355 | 1,792,000 | -40,000 | 0.16% | 636,160 |
| 2019-02-11 | 2019-02-04 | 0.345 | 1,832,000 | -84,000 | 0.17% | 632,040 |
| 2019-02-08 | 2019-01-31 | 0.325 | 1,916,000 | +310,000 | 0.18% | 622,700 |
| 2019-02-01 | 2019-01-30 | 0.300 | 1,606,000 | -90,000 | 0.15% | 481,800 |
| 2019-01-11 | 2019-01-09 | 0.280 | 1,696,000 | -50,000 | 0.16% | 474,880 |
| 2019-01-09 | 2019-01-07 | 0.280 | 1,746,000 | -50,000 | 0.16% | 488,880 |
| 2019-01-08 | 2019-01-04 | 0.280 | 1,796,000 | -90,000 | 0.16% | 502,880 |
| 2018-12-27 | 2018-12-20 | 0.275 | 1,886,000 | +128,000 | 0.17% | 518,650 |
| 2018-12-04 | 2018-11-30 | 0.265 | 1,758,000 | +184,000 | 0.16% | 465,870 |
| 2018-11-21 | 2018-11-19 | 0.270 | 1,574,000 | -2,450,000 | 0.14% | 424,980 |
| 2018-10-31 | 2018-10-29 | 0.295 | 4,024,000 | +20,000 | 0.37% | 1,187,080 |
| 2018-10-22 | 2018-10-18 | 0.305 | 4,004,000 | -300,000 | 0.37% | 1,221,220 |
| 2018-10-18 | 2018-10-15 | 0.320 | 4,304,000 | +724,000 | 0.39% | 1,377,280 |
| 2018-10-16 | 2018-10-12 | 0.325 | 3,580,000 | +100,000 | 0.33% | 1,163,500 |
| 2018-10-15 | 2018-10-11 | 0.305 | 3,480,000 | +700,000 | 0.32% | 1,061,400 |
| 2018-10-12 | 2018-10-10 | 0.325 | 2,780,000 | +100,000 | 0.26% | 903,500 |
| 2018-10-11 | 2018-10-09 | 0.290 | 2,680,000 | +1,000,000 | 0.25% | 777,200 |
| 2018-10-10 | 2018-10-08 | 0.305 | 1,680,000 | +60,000 | 0.15% | 512,400 |
| 2018-10-09 | 2018-10-05 | 0.320 | 1,620,000 | -260,000 | 0.15% | 518,400 |
| 2018-10-08 | 2018-10-04 | 0.295 | 1,880,000 | +100,000 | 0.17% | 554,600 |
| 2018-10-05 | 2018-10-03 | 0.315 | 1,780,000 | +300,000 | 0.16% | 560,700 |
| 2018-10-04 | 2018-10-02 | 0.340 | 1,480,000 | -90,000 | 0.14% | 503,200 |
| 2018-10-03 | 2018-09-28 | 0.460 | 1,570,000 | +120,000 | 0.14% | 722,200 |
| 2018-09-19 | 2018-09-17 | 1.040 | 1,450,000 | +20,000 | 0.13% | 1,508,000 |
| 2017-12-05 | 2017-12-01 | 1.040 | 1,430,000 | -20,000 | 0.13% | 1,487,200 |
| 2016-09-12 | 2016-09-08 | 1.040 | 1,450,000 | +2,000 | 0.13% | 1,508,000 |
| 2015-12-14 | 2015-12-10 | 1.040 | 1,448,000 | -2,000 | 0.13% | 1,505,920 |
| 2015-09-21 | 2015-09-17 | 1.040 | 1,450,000 | -20,000 | 0.13% | 1,508,000 |
| 2015-08-20 | 2015-08-18 | 1.040 | 1,470,000 | -10,000 | 0.13% | 1,528,800 |
| 2015-03-27 | 2015-03-25 | 1.040 | 1,480,000 | -36,000 | 0.14% | 1,539,200 |
| 2015-03-26 | 2015-03-24 | 1.060 | 1,516,000 | +30,000 | 0.14% | 1,606,960 |
| 2015-03-24 | 2015-03-20 | 1.140 | 1,486,000 | -8,000 | 0.14% | 1,694,040 |
| 2015-03-20 | 2015-03-18 | 1.070 | 1,494,000 | +20,000 | 0.14% | 1,598,580 |
| 2015-03-17 | 2015-03-13 | 1.060 | 1,474,000 | -84,000 | 0.14% | 1,562,440 |
| 2015-03-12 | 2015-03-10 | 1.100 | 1,558,000 | -30,000 | 0.14% | 1,713,800 |
| 2015-03-10 | 2015-03-06 | 1.020 | 1,588,000 | +30,000 | 0.15% | 1,619,760 |
| 2015-03-09 | 2015-03-05 | 1.030 | 1,558,000 | -18,000 | 0.14% | 1,604,740 |
| 2015-03-06 | 2015-03-04 | 1.060 | 1,576,000 | +10,000 | 0.14% | 1,670,560 |
| 2015-02-25 | 2015-02-23 | 1.130 | 1,566,000 | +40,000 | 0.14% | 1,769,580 |
| 2015-02-13 | 2015-02-11 | 1.150 | 1,526,000 | -80,000 | 0.14% | 1,754,900 |
| 2015-02-05 | 2015-02-03 | 0.970 | 1,606,000 | -10,000 | 0.15% | 1,557,820 |
| 2015-01-28 | 2015-01-26 | 0.910 | 1,616,000 | -8,000 | 0.15% | 1,470,560 |
| 2015-01-22 | 2015-01-20 | 0.930 | 1,624,000 | -56,000 | 0.15% | 1,510,320 |
| 2015-01-15 | 2015-01-13 | 0.980 | 1,680,000 | +54,000 | 0.15% | 1,646,400 |
| 2015-01-14 | 2015-01-12 | 0.960 | 1,626,000 | +30,000 | 0.15% | 1,560,960 |
| 2015-01-13 | 2015-01-09 | 0.990 | 1,596,000 | +14,000 | 0.15% | 1,580,040 |
| 2014-12-30 | 2014-12-24 | 0.920 | 1,582,000 | +30,000 | 0.15% | 1,455,440 |
| 2014-12-29 | 2014-12-22 | 0.970 | 1,552,000 | -2,000 | 0.14% | 1,505,440 |
| 2014-12-18 | 2014-12-16 | 1.010 | 1,554,000 | +30,000 | 0.14% | 1,569,540 |
| 2014-12-10 | 2014-12-08 | 1.080 | 1,524,000 | +4,000 | 0.15% | 1,645,920 |
| 2014-12-08 | 2014-12-04 | 1.120 | 1,520,000 | -70,000 | 0.15% | 1,702,400 |
| 2014-12-05 | 2014-12-03 | 1.120 | 1,590,000 | +62,000 | 0.15% | 1,780,800 |
| 2014-11-28 | 2014-11-26 | 1.130 | 1,528,000 | +30,000 | 0.15% | 1,726,640 |
| 2014-11-27 | 2014-11-25 | 1.100 | 1,498,000 | +20,000 | 0.15% | 1,647,800 |
| 2014-11-25 | 2014-11-21 | 1.140 | 1,478,000 | -40,000 | 0.14% | 1,684,920 |
| 2014-10-30 | 2014-10-28 | 1.150 | 1,518,000 | -352,000 | 0.15% | 1,745,700 |
| 2014-10-29 | 2014-10-27 | 1.090 | 1,870,000 | +28,000 | 0.18% | 2,038,300 |
| 2014-10-28 | 2014-10-24 | 1.020 | 1,842,000 | +250,000 | 0.18% | 1,878,840 |
| 2014-10-23 | 2014-10-21 | 1.040 | 1,592,000 | -78,000 | 0.15% | 1,655,680 |
| 2014-10-22 | 2014-10-20 | 1.070 | 1,670,000 | -10,000 | 0.16% | 1,786,900 |
| 2014-10-20 | 2014-10-16 | 1.120 | 1,680,000 | -10,000 | 0.16% | 1,881,600 |
| 2014-10-15 | 2014-10-13 | 1.150 | 1,690,000 | -30,000 | 0.16% | 1,943,500 |
| 2014-10-14 | 2014-10-10 | 1.110 | 1,720,000 | -100,000 | 0.17% | 1,909,200 |
| 2014-10-08 | 2014-10-06 | 1.170 | 1,820,000 | +18,000 | 0.18% | 2,129,400 |
| 2014-10-07 | 2014-10-03 | 1.130 | 1,802,000 | -130,000 | 0.17% | 2,036,260 |
| 2014-10-03 | 2014-09-29 | 1.140 | 1,932,000 | +30,000 | 0.19% | 2,202,480 |
| 2014-09-30 | 2014-09-26 | 1.160 | 1,902,000 | -20,000 | 0.18% | 2,206,320 |
| 2014-09-29 | 2014-09-25 | 1.230 | 1,922,000 | -410,000 | 0.19% | 2,364,060 |
| 2014-09-26 | 2014-09-24 | 1.220 | 2,332,000 | +20,000 | 0.23% | 2,845,040 |
| 2014-09-22 | 2014-09-18 | 1.250 | 2,312,000 | -20,000 | 0.22% | 2,890,000 |
| 2014-09-17 | 2014-09-15 | 1.260 | 2,332,000 | -100,000 | 0.23% | 2,938,320 |
| 2014-09-16 | 2014-09-12 | 1.280 | 2,432,000 | +44,000 | 0.24% | 3,112,960 |
| 2014-09-11 | 2014-09-08 | 1.260 | 2,388,000 | +20,000 | 0.23% | 3,008,880 |
| 2014-09-10 | 2014-09-05 | 1.270 | 2,368,000 | -12,000 | 0.23% | 3,007,360 |
| 2014-09-08 | 2014-09-04 | 1.280 | 2,380,000 | +128,000 | 0.23% | 3,046,400 |
| 2014-09-05 | 2014-09-03 | 1.280 | 2,252,000 | +34,000 | 0.22% | 2,882,560 |
| 2014-09-04 | 2014-09-02 | 1.230 | 2,218,000 | +4,000 | 0.21% | 2,728,140 |
| 2014-09-02 | 2014-08-29 | 1.200 | 2,214,000 | -60,000 | 0.21% | 2,656,800 |
| 2014-09-01 | 2014-08-28 | 1.170 | 2,274,000 | -70,000 | 0.22% | 2,660,580 |
| 2014-08-29 | 2014-08-27 | 1.240 | 2,344,000 | -10,000 | 0.23% | 2,906,560 |
| 2014-08-28 | 2014-08-26 | 1.260 | 2,354,000 | +122,000 | 0.23% | 2,966,040 |
| 2014-08-27 | 2014-08-25 | 1.260 | 2,232,000 | +26,000 | 0.22% | 2,812,320 |
| 2014-08-26 | 2014-08-22 | 1.290 | 2,206,000 | -150,000 | 0.21% | 2,845,740 |
| 2014-08-25 | 2014-08-21 | 1.270 | 2,356,000 | -176,000 | 0.23% | 2,992,120 |
| 2014-08-22 | 2014-08-20 | 1.240 | 2,532,000 | +410,000 | 0.25% | 3,139,680 |
| 2014-08-21 | 2014-08-19 | 1.300 | 2,122,000 | -1,366,000 | 0.21% | 2,758,600 |
| 2014-08-20 | 2014-08-18 | 1.400 | 3,488,000 | +446,000 | 0.34% | 4,883,200 |
| 2014-08-19 | 2014-08-15 | 1.320 | 3,042,000 | -56,000 | 0.29% | 4,015,440 |
| 2014-08-18 | 2014-08-14 | 1.260 | 3,098,000 | +40,000 | 0.30% | 3,903,480 |
| 2014-08-15 | 2014-08-13 | 1.290 | 3,058,000 | -10,000 | 0.30% | 3,944,820 |
| 2014-08-14 | 2014-08-12 | 1.310 | 3,068,000 | +60,000 | 0.30% | 4,019,080 |
| 2014-08-13 | 2014-08-11 | 1.270 | 3,008,000 | +60,000 | 0.29% | 3,820,160 |
| 2014-08-12 | 2014-08-08 | 1.230 | 2,948,000 | -110,000 | 0.29% | 3,626,040 |
| 2014-08-11 | 2014-08-07 | 1.210 | 3,058,000 | +20,000 | 0.30% | 3,700,180 |
| 2014-08-08 | 2014-08-06 | 1.240 | 3,038,000 | +40,000 | 0.29% | 3,767,120 |
| 2014-08-07 | 2014-08-05 | 1.220 | 2,998,000 | +4,000 | 0.29% | 3,657,560 |
| 2014-08-06 | 2014-08-04 | 1.240 | 2,994,000 | +990,000 | 0.29% | 3,712,560 |
| 2014-08-05 | 2014-08-01 | 1.140 | 2,004,000 | +20,000 | 0.19% | 2,284,560 |
| 2014-08-04 | 2014-07-31 | 1.140 | 1,984,000 | +18,000 | 0.19% | 2,261,760 |
| 2014-08-01 | 2014-07-30 | 1.170 | 1,966,000 | -2,000 | 0.19% | 2,300,220 |
| 2014-07-31 | 2014-07-29 | 1.190 | 1,968,000 | +80,000 | 0.19% | 2,341,920 |
| 2014-07-30 | 2014-07-28 | 1.150 | 1,888,000 | +30,000 | 0.18% | 2,171,200 |
| 2014-07-29 | 2014-07-25 | 1.200 | 1,858,000 | -40,000 | 0.18% | 2,229,600 |
| 2014-07-28 | 2014-07-24 | 1.210 | 1,898,000 | +148,000 | 0.18% | 2,296,580 |
| 2014-07-25 | 2014-07-23 | 1.280 | 1,750,000 | +22,000 | 0.17% | 2,240,000 |
| 2014-07-24 | 2014-07-22 | 1.280 | 1,728,000 | +54,000 | 0.17% | 2,211,840 |
| 2014-07-23 | 2014-07-21 | 1.300 | 1,674,000 | +100,000 | 0.16% | 2,176,200 |
| 2014-07-22 | 2014-07-18 | 1.290 | 1,574,000 | +66,000 | 0.15% | 2,030,460 |
| 2014-07-21 | 2014-07-17 | 1.280 | 1,508,000 | -170,000 | 0.15% | 1,930,240 |
| 2014-07-18 | 2014-07-16 | 1.340 | 1,678,000 | -80,000 | 0.16% | 2,248,520 |
| 2014-07-17 | 2014-07-15 | 1.310 | 1,758,000 | -30,000 | 0.17% | 2,302,980 |
| 2014-07-16 | 2014-07-14 | 1.200 | 1,788,000 | -60,000 | 0.17% | 2,145,600 |
| 2014-07-15 | 2014-07-11 | 1.190 | 1,848,000 | +40,000 | 0.18% | 2,199,120 |
| 2014-07-14 | 2014-07-10 | 1.190 | 1,808,000 | +66,000 | 0.18% | 2,151,520 |
| 2014-07-11 | 2014-07-09 | 1.200 | 1,742,000 | -40,000 | 0.17% | 2,090,400 |
| 2014-07-10 | 2014-07-08 | 1.210 | 1,782,000 | +60,000 | 0.17% | 2,156,220 |
| 2014-07-09 | 2014-07-07 | 1.190 | 1,722,000 | +248,000 | 0.17% | 2,049,180 |
| 2014-07-08 | 2014-07-04 | 1.220 | 1,474,000 | -60,000 | 0.14% | 1,798,280 |
| 2014-07-04 | 2014-07-02 | 1.150 | 1,534,000 | -10,000 | 0.15% | 1,764,100 |
| 2014-07-03 | 2014-06-30 | 1.190 | 1,544,000 | -120,000 | 0.15% | 1,837,360 |
| 2014-07-02 | 2014-06-27 | 1.160 | 1,664,000 | -40,000 | 0.16% | 1,930,240 |
| 2014-06-30 | 2014-06-26 | 1.050 | 1,704,000 | -180,000 | 0.17% | 1,789,200 |
| 2014-06-27 | 2014-06-25 | 1.020 | 1,884,000 | +234,000 | 0.18% | 1,921,680 |
| 2014-06-26 | 2014-06-24 | 1.050 | 1,650,000 | -166,000 | 0.16% | 1,732,500 |
| 2014-06-25 | 2014-06-23 | 1.040 | 1,816,000 | -240,000 | 0.18% | 1,888,640 |
| 2014-06-23 | 2014-06-19 | 0.940 | 2,056,000 | +38,000 | 0.20% | 1,932,640 |
| 2014-06-20 | 2014-06-18 | 0.950 | 2,018,000 | +72,000 | 0.20% | 1,917,100 |
| 2014-06-19 | 2014-06-17 | 0.910 | 1,946,000 | -960,000 | 0.19% | 1,770,860 |
| 2014-06-18 | 2014-06-16 | 0.860 | 2,906,000 | +210,000 | 0.28% | 2,499,160 |
| 2014-06-17 | 2014-06-13 | 0.860 | 2,696,000 | +70,000 | 0.26% | 2,318,560 |
| 2014-06-16 | 2014-06-12 | 0.870 | 2,626,000 | +70,000 | 0.25% | 2,284,620 |
| 2014-06-13 | 2014-06-11 | 0.860 | 2,556,000 | -294,000 | 0.25% | 2,198,160 |
| 2014-06-12 | 2014-06-10 | 0.850 | 2,850,000 | -198,000 | 0.28% | 2,422,500 |
| 2014-05-30 | 2014-05-28 | 0.820 | 3,048,000 | +12,000 | 0.30% | 2,499,360 |
| 2014-05-29 | 2014-05-27 | 0.810 | 3,036,000 | +2,000 | 0.29% | 2,459,160 |
| 2014-05-28 | 2014-05-26 | 0.830 | 3,034,000 | -2,000 | 0.29% | 2,518,220 |
| 2014-05-26 | 2014-05-22 | 0.790 | 3,036,000 | -100,000 | 0.29% | 2,398,440 |
| 2014-05-23 | 2014-05-21 | 0.780 | 3,136,000 | -150,000 | 0.30% | 2,446,080 |
| 2014-05-22 | 2014-05-20 | 0.780 | 3,286,000 | -20,000 | 0.32% | 2,563,080 |
| 2014-05-21 | 2014-05-19 | 0.760 | 3,306,000 | +40,000 | 0.32% | 2,512,560 |
| 2014-05-19 | 2014-05-15 | 0.810 | 3,266,000 | +212,000 | 0.32% | 2,645,873 |
| 2014-05-16 | 2014-05-14 | 0.810 | 3,054,000 | -258,075 | 0.30% | 2,474,127 |
| 2014-05-15 | 2014-05-13 | 0.820 | 3,312,075 | +140,225 | 0.32% | 2,716,740 |
| 2014-05-14 | 2014-05-12 | 0.790 | 3,171,850 | +331,800 | 0.31% | 2,505,360 |
| 2014-05-09 | 2014-05-07 | 0.749 | 2,840,050 | -67,150 | 0.28% | 2,128,240 |
| 2014-05-05 | 2014-04-30 | 0.759 | 2,907,200 | -59,250 | 0.29% | 2,208,000 |
| 2014-05-02 | 2014-04-29 | 0.739 | 2,966,450 | -663,600 | 0.29% | 2,192,920 |
| 2014-04-30 | 2014-04-28 | 0.719 | 3,630,050 | +39,500 | 0.36% | 2,609,960 |
| 2014-04-28 | 2014-04-24 | 0.820 | 3,590,550 | -588,550 | 0.35% | 2,945,160 |
| 2014-04-25 | 2014-04-23 | 0.800 | 4,179,100 | +292,300 | 0.41% | 3,343,280 |
| 2014-04-24 | 2014-04-22 | 0.749 | 3,886,800 | +98,750 | 0.38% | 2,912,640 |
| 2014-04-22 | 2014-04-16 | 0.749 | 3,788,050 | -513,500 | 0.37% | 2,838,640 |
| 2014-04-16 | 2014-04-14 | 0.749 | 4,301,550 | -132,325 | 0.42% | 3,223,440 |
| 2014-04-15 | 2014-04-11 | 0.790 | 4,433,875 | +122,450 | 0.44% | 3,502,200 |
| 2014-04-14 | 2014-04-10 | 0.810 | 4,311,425 | -533,250 | 0.42% | 3,492,800 |
| 2014-04-11 | 2014-04-09 | 0.830 | 4,844,675 | -4,127,750 | 0.48% | 4,022,920 |
| 2014-04-10 | 2014-04-08 | 0.820 | 8,972,425 | +2,054,000 | 0.88% | 7,359,660 |
| 2014-04-09 | 2014-04-07 | 0.851 | 6,918,425 | -768,275 | 0.68% | 5,885,040 |
| 2014-04-08 | 2014-04-04 | 0.810 | 7,686,700 | +2,612,925 | 0.75% | 6,227,200 |
| 2014-04-07 | 2014-04-03 | 0.739 | 5,073,775 | -148,125 | 0.50% | 3,750,740 |
| 2014-04-04 | 2014-04-02 | 0.699 | 5,221,900 | -138,250 | 0.51% | 3,648,720 |
| 2014-04-03 | 2014-04-01 | 0.699 | 5,360,150 | +1,252,150 | 0.53% | 3,745,320 |
| 2014-04-02 | 2014-03-31 | 0.628 | 4,108,000 | +365,375 | 0.40% | 2,579,200 |
| 2014-04-01 | 2014-03-28 | 0.668 | 3,742,625 | +454,250 | 0.37% | 2,501,400 |
| 2014-03-31 | 2014-03-27 | 0.608 | 3,288,375 | -118,500 | 0.32% | 1,998,000 |
| 2014-03-28 | 2014-03-26 | 0.709 | 3,406,875 | -158,000 | 0.33% | 2,415,000 |
| 2014-03-27 | 2014-03-25 | 0.739 | 3,564,875 | -223,175 | 0.35% | 2,635,300 |
| 2014-03-26 | 2014-03-24 | 0.810 | 3,788,050 | +9,875 | 0.37% | 3,068,800 |
| 2014-03-25 | 2014-03-21 | 0.830 | 3,778,175 | +197,500 | 0.37% | 3,137,320 |
| 2014-03-24 | 2014-03-20 | 0.861 | 3,580,675 | +367,350 | 0.35% | 3,082,100 |
| 2014-03-21 | 2014-03-19 | 0.942 | 3,213,325 | -278,475 | 0.32% | 3,026,220 |
| 2014-03-20 | 2014-03-18 | 0.820 | 3,491,800 | -2,842,025 | 0.34% | 2,864,160 |
| 2014-03-19 | 2014-03-17 | 0.830 | 6,333,825 | -2,873,625 | 0.62% | 5,259,480 |
| 2014-03-18 | 2014-03-14 | 0.749 | 9,207,450 | +701,125 | 0.90% | 6,899,760 |
| 2014-03-17 | 2014-03-13 | 0.780 | 8,506,325 | -1,497,050 | 0.83% | 6,632,780 |
| 2014-03-14 | 2014-03-12 | 0.810 | 10,003,375 | +51,350 | 0.98% | 8,104,000 |
| 2014-03-13 | 2014-03-11 | 0.841 | 9,952,025 | +1,254,125 | 0.98% | 8,364,740 |
| 2014-03-12 | 2014-03-10 | 0.830 | 8,697,900 | +357,475 | 0.85% | 7,222,560 |
| 2014-03-11 | 2014-03-07 | 0.861 | 8,340,425 | +2,399,625 | 0.82% | 7,179,100 |
| 2014-03-10 | 2014-03-06 | 0.668 | 5,940,800 | +1,086,250 | 0.58% | 3,970,560 |
| 2014-03-07 | 2014-03-05 | 0.567 | 4,854,550 | +592,500 | 0.48% | 2,752,960 |
| 2014-03-06 | 2014-03-04 | 0.537 | 4,262,050 | +572,750 | 0.42% | 2,287,480 |
| 2014-03-05 | 2014-03-03 | 0.547 | 3,689,300 | +995,400 | 0.36% | 2,017,440 |
| 2014-03-03 | 2014-02-27 | 0.537 | 2,693,900 | -19,750 | 0.26% | 1,445,840 |
| 2013-12-27 | 2013-12-20 | 0.496 | 2,713,650 | -19,750 | 0.27% | 1,346,520 |
| 2013-11-19 | 2013-11-15 | 0.527 | 2,733,400 | -59,250 | 0.27% | 1,439,360 |
| 2013-11-18 | 2013-11-14 | 0.516 | 2,792,650 | -197,500 | 0.27% | 1,442,280 |
| 2013-11-12 | 2013-11-08 | 0.506 | 2,990,150 | -49,375 | 0.29% | 1,514,000 |
| 2013-11-11 | 2013-11-07 | 0.527 | 3,039,525 | -19,750 | 0.30% | 1,600,560 |
| 2013-11-07 | 2013-11-05 | 0.537 | 3,059,275 | -39,500 | 0.30% | 1,641,940 |
| 2013-11-05 | 2013-11-01 | 0.557 | 3,098,775 | -266,625 | 0.30% | 1,725,900 |
| 2013-11-04 | 2013-10-31 | 0.547 | 3,365,400 | +59,250 | 0.33% | 1,840,320 |
| 2013-10-30 | 2013-10-28 | 0.516 | 3,306,150 | -98,750 | 0.32% | 1,707,480 |
| 2013-10-29 | 2013-10-25 | 0.537 | 3,404,900 | -3,950 | 0.33% | 1,827,440 |
| 2013-10-28 | 2013-10-24 | 0.567 | 3,408,850 | -59,250 | 0.33% | 1,933,120 |
| 2013-10-25 | 2013-10-23 | 0.577 | 3,468,100 | -183,675 | 0.34% | 2,001,840 |
| 2013-10-24 | 2013-10-22 | 0.587 | 3,651,775 | +278,475 | 0.36% | 2,144,840 |
| 2013-10-23 | 2013-10-21 | 0.537 | 3,373,300 | -59,250 | 0.33% | 1,810,480 |
| 2013-10-22 | 2013-10-18 | 0.537 | 3,432,550 | -23,700 | 0.34% | 1,842,280 |
| 2013-10-21 | 2013-10-17 | 0.527 | 3,456,250 | +98,750 | 0.34% | 1,820,000 |
| 2013-10-18 | 2013-10-16 | 0.486 | 3,357,500 | -39,500 | 0.33% | 1,632,000 |
| 2013-10-16 | 2013-10-11 | 0.516 | 3,397,000 | +187,625 | 0.33% | 1,754,400 |
| 2013-10-15 | 2013-10-10 | 0.486 | 3,209,375 | -19,750 | 0.31% | 1,560,000 |
| 2013-10-11 | 2013-10-09 | 0.496 | 3,229,125 | -49,375 | 0.32% | 1,602,300 |
| 2013-10-10 | 2013-10-08 | 0.506 | 3,278,500 | +49,375 | 0.32% | 1,660,000 |
| 2013-10-09 | 2013-10-07 | 0.506 | 3,229,125 | +9,875 | 0.32% | 1,635,000 |
| 2013-10-08 | 2013-10-04 | 0.547 | 3,219,250 | +98,750 | 0.32% | 1,760,400 |
| 2013-10-07 | 2013-10-03 | 0.527 | 3,120,500 | +167,875 | 0.31% | 1,643,200 |
| 2013-10-04 | 2013-10-02 | 0.461 | 2,952,625 | -49,375 | 0.29% | 1,360,450 |
| 2013-09-27 | 2013-09-25 | 0.430 | 3,002,000 | +323,900 | 0.29% | 1,292,000 |
| 2013-09-26 | 2013-09-24 | 0.425 | 2,678,100 | -9,875 | 0.26% | 1,139,040 |
| 2013-09-25 | 2013-09-23 | 0.425 | 2,687,975 | +148,125 | 0.26% | 1,143,240 |
| 2013-09-10 | 2013-09-06 | 0.415 | 2,539,850 | -29,625 | 0.25% | 1,054,520 |
| 2013-09-03 | 2013-08-30 | 0.390 | 2,569,475 | +7,900 | 0.25% | 1,001,770 |
| 2013-08-23 | 2013-08-21 | 0.395 | 2,561,575 | +19,750 | 0.25% | 1,011,660 |
| 2013-07-02 | 2013-06-27 | 0.380 | 2,541,825 | -25,675 | 0.25% | 965,250 |
| 2013-05-27 | 2013-05-23 | 0.415 | 2,567,500 | +21,725 | 0.25% | 1,066,000 |
| 2013-05-20 | 2013-05-15 | 0.415 | 2,545,775 | -13,825 | 0.25% | 1,056,980 |
| 2013-05-15 | 2013-05-13 | 0.420 | 2,559,600 | -88,875 | 0.25% | 1,075,680 |
| 2013-04-22 | 2013-04-18 | 0.365 | 2,648,475 | -49,375 | 0.26% | 965,520 |
| 2013-04-18 | 2013-04-16 | 0.359 | 2,697,850 | -31,600 | 0.26% | 969,860 |
| 2013-03-06 | 2013-03-04 | 0.349 | 2,729,450 | +98,750 | 0.27% | 953,580 |
| 2013-03-05 | 2013-03-01 | 0.365 | 2,630,700 | +98,750 | 0.26% | 959,040 |
| 2013-02-25 | 2013-02-21 | 0.365 | 2,531,950 | +215,275 | 0.25% | 923,040 |
| 2013-02-06 | 2013-02-04 | 0.375 | 2,316,675 | +106,650 | 0.23% | 868,020 |
| 2013-01-25 | 2013-01-23 | 0.395 | 2,210,025 | +49,375 | 0.22% | 872,820 |
| 2013-01-24 | 2013-01-22 | 0.400 | 2,160,650 | +94,800 | 0.21% | 864,260 |
| 2013-01-23 | 2013-01-21 | 0.400 | 2,065,850 | +124,425 | 0.20% | 826,340 |
| 2013-01-17 | 2013-01-15 | 0.405 | 1,941,425 | +94,800 | 0.19% | 786,400 |
| 2013-01-15 | 2013-01-11 | 0.420 | 1,846,625 | -3,950 | 0.18% | 776,050 |
| 2013-01-11 | 2013-01-09 | 0.415 | 1,850,575 | -19,750 | 0.18% | 768,340 |
| 2012-12-21 | 2012-12-19 | 0.400 | 1,870,325 | -79,000 | 0.18% | 748,130 |
| 2012-12-20 | 2012-12-18 | 0.405 | 1,949,325 | +39,500 | 0.19% | 789,600 |
| 2012-12-19 | 2012-12-17 | 0.405 | 1,909,825 | +118,500 | 0.19% | 773,600 |
| 2012-12-18 | 2012-12-14 | 0.415 | 1,791,325 | +197,500 | 0.18% | 743,740 |
| 2012-12-14 | 2012-12-12 | 0.395 | 1,593,825 | -53,325 | 0.16% | 629,460 |
| 2012-11-14 | 2012-11-12 | 0.441 | 1,647,150 | +3,950 | 0.16% | 725,580 |
| 2012-11-13 | 2012-11-09 | 0.415 | 1,643,200 | -11,850 | 0.16% | 682,240 |
| 2012-11-07 | 2012-11-05 | 0.451 | 1,655,050 | +49,375 | 0.16% | 745,820 |
| 2012-10-29 | 2012-10-25 | 0.435 | 1,605,675 | -33,575 | 0.16% | 699,180 |
| 2012-10-22 | 2012-10-18 | 0.400 | 1,639,250 | -39,500 | 0.16% | 655,700 |
| 2012-09-20 | 2012-09-18 | 0.395 | 1,678,750 | +29,625 | 0.16% | 663,000 |
| 2012-09-19 | 2012-09-17 | 0.395 | 1,649,125 | +15,800 | 0.16% | 651,300 |
| 2012-08-27 | 2012-08-23 | 0.400 | 1,633,325 | +1,975 | 0.16% | 653,330 |
| 2012-08-13 | 2012-08-09 | 0.400 | 1,631,350 | -3,950 | 0.16% | 652,540 |
| 2012-08-10 | 2012-08-08 | 0.395 | 1,635,300 | -9,875 | 0.16% | 645,840 |
| 2012-06-12 | 2012-06-08 | 0.506 | 1,645,175 | -49,375 | 0.16% | 833,000 |
| 2012-05-29 | 2012-05-25 | 0.537 | 1,694,550 | -41,475 | 0.17% | 909,480 |
| 2012-05-28 | 2012-05-24 | 0.537 | 1,736,025 | -49,375 | 0.17% | 931,740 |
| 2012-05-25 | 2012-05-23 | 0.537 | 1,785,400 | -19,750 | 0.18% | 958,240 |
| 2012-05-24 | 2012-05-22 | 0.537 | 1,805,150 | -59,250 | 0.18% | 968,840 |
| 2012-05-23 | 2012-05-21 | 0.516 | 1,864,400 | -9,875 | 0.18% | 962,880 |
| 2012-05-11 | 2012-05-09 | 0.578 | 1,874,275 | +68,155 | 0.18% | 1,083,292 |
| 2012-05-10 | 2012-05-08 | 0.599 | 1,806,120 | -26,644 | 0.18% | 1,081,860 |
| 2012-05-04 | 2012-05-02 | 0.599 | 1,832,764 | -3,806 | 0.19% | 1,097,820 |
| 2012-04-17 | 2012-04-13 | 0.567 | 1,836,570 | -1,904 | 0.19% | 1,042,200 |
| 2012-04-13 | 2012-04-11 | 0.567 | 1,838,474 | -19,031 | 0.19% | 1,043,280 |
| 2012-01-26 | 2012-01-19 | 0.557 | 1,857,505 | -95,160 | 0.19% | 1,034,560 |
| 2011-12-07 | 2011-12-05 | 0.473 | 1,952,665 | -9,515 | 0.20% | 923,400 |
| 2011-11-23 | 2011-11-21 | 0.431 | 1,962,180 | -9,516 | 0.20% | 845,420 |
| 2011-10-24 | 2011-10-20 | 0.431 | 1,971,696 | +1,903 | 0.20% | 849,520 |
| 2011-10-17 | 2011-10-13 | 0.426 | 1,969,793 | -95,159 | 0.20% | 838,350 |
| 2011-09-23 | 2011-09-21 | 0.447 | 2,064,952 | -95,159 | 0.21% | 922,250 |
| 2011-09-16 | 2011-09-14 | 0.452 | 2,160,111 | +1,903 | 0.22% | 976,100 |
| 2011-09-08 | 2011-09-06 | 0.499 | 2,158,208 | -19,032 | 0.22% | 1,077,300 |
| 2011-09-06 | 2011-09-02 | 0.499 | 2,177,240 | -19,032 | 0.22% | 1,086,800 |
| 2011-09-02 | 2011-08-31 | 0.499 | 2,196,272 | -196,028 | 0.22% | 1,096,300 |
| 2011-08-31 | 2011-08-29 | 0.462 | 2,392,300 | +98,966 | 0.24% | 1,106,160 |
| 2011-08-30 | 2011-08-26 | 0.462 | 2,293,334 | -9,516 | 0.23% | 1,060,400 |
| 2011-08-29 | 2011-08-25 | 0.478 | 2,302,850 | +76,127 | 0.23% | 1,101,100 |
| 2011-08-24 | 2011-08-22 | 0.457 | 2,226,723 | -91,352 | 0.23% | 1,017,900 |
| 2011-08-11 | 2011-08-09 | 0.546 | 2,318,075 | -114,191 | 0.24% | 1,266,720 |
| 2011-07-06 | 2011-07-04 | 0.662 | 2,432,266 | +129,416 | 0.25% | 1,610,280 |
| 2011-06-16 | 2011-06-14 | 0.641 | 2,302,850 | +13,322 | 0.23% | 1,476,200 |
| 2011-06-09 | 2011-06-07 | 0.683 | 2,289,528 | -9,516 | 0.23% | 1,563,900 |
| 2011-06-07 | 2011-06-02 | 0.683 | 2,299,044 | -9,516 | 0.23% | 1,570,400 |
| 2011-05-31 | 2011-05-27 | 0.683 | 2,308,560 | +9,516 | 0.24% | 1,576,900 |
| 2011-05-25 | 2011-05-23 | 0.715 | 2,299,044 | -285,477 | 0.23% | 1,642,880 |
| 2011-05-16 | 2011-05-12 | 0.757 | 2,584,521 | -190,318 | 0.26% | 1,955,520 |
| 2011-05-11 | 2011-05-06 | 0.778 | 2,774,839 | -5,710 | 0.28% | 2,157,840 |
| 2011-05-05 | 2011-05-03 | 0.778 | 2,780,549 | -95,159 | 0.28% | 2,162,280 |
| 2011-04-28 | 2011-04-26 | 0.799 | 2,875,708 | -275,961 | 0.29% | 2,296,720 |
| 2011-04-19 | 2011-04-15 | 0.830 | 3,151,669 | +589,986 | 0.32% | 2,616,480 |
| 2011-04-15 | 2011-04-13 | 0.799 | 2,561,683 | -325,444 | 0.26% | 2,045,920 |
| 2011-04-12 | 2011-04-08 | 0.788 | 2,887,127 | -28,548 | 0.29% | 2,275,500 |
| 2011-04-11 | 2011-04-07 | 0.788 | 2,915,675 | +95,160 | 0.30% | 2,298,000 |
| 2011-04-08 | 2011-04-06 | 0.799 | 2,820,515 | -11,420 | 0.29% | 2,252,640 |
| 2011-04-07 | 2011-04-04 | 0.788 | 2,831,935 | -72,320 | 0.29% | 2,232,000 |
| 2011-04-06 | 2011-04-01 | 0.799 | 2,904,255 | -41,870 | 0.30% | 2,319,520 |
| 2011-04-04 | 2011-03-31 | 0.799 | 2,946,125 | -47,580 | 0.30% | 2,352,960 |
| 2011-04-01 | 2011-03-30 | 0.799 | 2,993,705 | -17,129 | 0.30% | 2,390,960 |
| 2011-03-30 | 2011-03-28 | 0.799 | 3,010,834 | -135,126 | 0.31% | 2,404,640 |
| 2011-03-29 | 2011-03-25 | 0.788 | 3,145,960 | -260,735 | 0.32% | 2,479,500 |
| 2011-03-28 | 2011-03-24 | 0.872 | 3,406,695 | -76,128 | 0.35% | 2,971,400 |
| 2011-03-25 | 2011-03-23 | 0.872 | 3,482,823 | -28,547 | 0.35% | 3,037,800 |
| 2011-03-24 | 2011-03-22 | 0.872 | 3,511,370 | +76,127 | 0.36% | 3,062,700 |
| 2011-03-17 | 2011-03-15 | 0.778 | 3,435,243 | +11,419 | 0.35% | 2,671,400 |
| 2011-03-15 | 2011-03-11 | 0.820 | 3,423,824 | -47,580 | 0.35% | 2,806,440 |
| 2011-03-11 | 2011-03-09 | 0.830 | 3,471,404 | -13,322 | 0.35% | 2,881,920 |
| 2011-03-08 | 2011-03-04 | 0.830 | 3,484,726 | +47,580 | 0.35% | 2,892,980 |
| 2011-03-02 | 2011-02-28 | 0.830 | 3,437,146 | -57,096 | 0.35% | 2,853,480 |
| 2011-02-24 | 2011-02-22 | 0.841 | 3,494,242 | -11,419 | 0.36% | 2,937,600 |
| 2011-02-23 | 2011-02-21 | 0.841 | 3,505,661 | -3,806 | 0.36% | 2,947,200 |
| 2011-02-22 | 2011-02-18 | 0.851 | 3,509,467 | +104,675 | 0.36% | 2,987,280 |
| 2011-02-18 | 2011-02-16 | 0.841 | 3,404,792 | -19,032 | 0.35% | 2,862,400 |
| 2011-02-14 | 2011-02-10 | 0.820 | 3,423,824 | -38,064 | 0.35% | 2,806,440 |
| 2011-02-08 | 2011-02-02 | 0.862 | 3,461,888 | +3,807 | 0.35% | 2,983,160 |
| 2011-02-07 | 2011-01-31 | 0.862 | 3,458,081 | -19,032 | 0.35% | 2,979,880 |
| 2011-01-31 | 2011-01-27 | 0.872 | 3,477,113 | -28,548 | 0.35% | 3,032,820 |
| 2011-01-27 | 2011-01-25 | 0.872 | 3,505,661 | +28,548 | 0.36% | 3,057,720 |
| 2011-01-26 | 2011-01-24 | 0.883 | 3,477,113 | +104,675 | 0.35% | 3,069,360 |
| 2011-01-24 | 2011-01-20 | 0.883 | 3,372,438 | -57,096 | 0.34% | 2,976,960 |
| 2011-01-21 | 2011-01-19 | 0.893 | 3,429,534 | +74,224 | 0.35% | 3,063,400 |
| 2011-01-20 | 2011-01-18 | 0.883 | 3,355,310 | +85,644 | 0.34% | 2,961,840 |
| 2011-01-14 | 2011-01-12 | 0.904 | 3,269,666 | -19,032 | 0.33% | 2,954,960 |
| 2011-01-06 | 2011-01-04 | 0.872 | 3,288,698 | +28,548 | 0.33% | 2,868,480 |
| 2011-01-05 | 2011-01-03 | 0.893 | 3,260,150 | +30,450 | 0.33% | 2,912,100 |
| 2011-01-04 | 2010-12-31 | 0.883 | 3,229,700 | +70,418 | 0.33% | 2,850,960 |
| 2010-12-30 | 2010-12-28 | 0.872 | 3,159,282 | -57,095 | 0.32% | 2,755,600 |
| 2010-12-23 | 2010-12-21 | 0.893 | 3,216,377 | -57,096 | 0.33% | 2,873,000 |
| 2010-12-20 | 2010-12-16 | 0.914 | 3,273,473 | +3,807 | 0.33% | 2,992,800 |
| 2010-12-17 | 2010-12-15 | 0.925 | 3,269,666 | -47,580 | 0.33% | 3,023,680 |
| 2010-12-16 | 2010-12-14 | 0.925 | 3,317,246 | -76,127 | 0.34% | 3,067,680 |
| 2010-12-15 | 2010-12-13 | 0.925 | 3,393,373 | +76,127 | 0.35% | 3,138,080 |
| 2010-12-13 | 2010-12-09 | 0.914 | 3,317,246 | -55,192 | 0.34% | 3,032,820 |
| 2010-12-10 | 2010-12-08 | 0.914 | 3,372,438 | -152,255 | 0.34% | 3,083,280 |
| 2010-12-09 | 2010-12-07 | 0.935 | 3,524,693 | +1,903 | 0.36% | 3,296,560 |
| 2010-12-08 | 2010-12-06 | 0.935 | 3,522,790 | -95,159 | 0.36% | 3,294,780 |
| 2010-12-06 | 2010-12-02 | 0.956 | 3,617,949 | -34,257 | 0.37% | 3,459,820 |
| 2010-12-01 | 2010-11-29 | 0.925 | 3,652,206 | +91,353 | 0.37% | 3,377,440 |
| 2010-11-30 | 2010-11-26 | 0.925 | 3,560,853 | +15,225 | 0.36% | 3,292,960 |
| 2010-11-26 | 2010-11-24 | 0.925 | 3,545,628 | -190,318 | 0.36% | 3,278,880 |
| 2010-11-25 | 2010-11-23 | 0.904 | 3,735,946 | -521,472 | 0.38% | 3,376,360 |
| 2010-11-24 | 2010-11-22 | 0.946 | 4,257,418 | -550,019 | 0.43% | 4,026,600 |
| 2010-11-23 | 2010-11-19 | 0.946 | 4,807,437 | +152,254 | 0.49% | 4,546,800 |
| 2010-11-22 | 2010-11-18 | 0.988 | 4,655,183 | +24,742 | 0.47% | 4,598,480 |
| 2010-11-19 | 2010-11-17 | 0.998 | 4,630,441 | +91,352 | 0.47% | 4,622,700 |
| 2010-11-18 | 2010-11-16 | 1.051 | 4,539,089 | -1,545,383 | 0.46% | 4,770,000 |
| 2010-11-17 | 2010-11-15 | 1.082 | 6,084,472 | -12,463,938 | 0.62% | 6,585,820 |
| 2010-11-16 | 2010-11-12 | 1.061 | 18,548,410 | +98,965 | 1.89% | 19,686,920 |
| 2010-11-15 | 2010-11-11 | 1.072 | 18,449,445 | +9,182,853 | 1.88% | 19,775,760 |
| 2010-11-12 | 2010-11-10 | 1.019 | 9,266,592 | +904,011 | 0.94% | 9,445,860 |
| 2010-11-11 | 2010-11-09 | 1.051 | 8,362,581 | -1,665,284 | 0.85% | 8,788,000 |
| 2010-11-10 | 2010-11-08 | 1.061 | 10,027,865 | -833,594 | 1.02% | 10,643,380 |
| 2010-11-09 | 2010-11-05 | 0.988 | 10,861,459 | +1,294,164 | 1.11% | 10,729,160 |
| 2010-11-08 | 2010-11-04 | 0.998 | 9,567,295 | +5,058,657 | 0.97% | 9,551,300 |
| 2010-11-05 | 2010-11-03 | 0.967 | 4,508,638 | +43,773 | 0.46% | 4,358,960 |
| 2010-11-04 | 2010-11-02 | 0.977 | 4,464,865 | +19,032 | 0.45% | 4,363,560 |
| 2010-11-03 | 2010-11-01 | 0.925 | 4,445,833 | -161,770 | 0.45% | 4,111,360 |
| 2010-11-02 | 2010-10-29 | 0.935 | 4,607,603 | +5,709 | 0.47% | 4,309,380 |
| 2010-11-01 | 2010-10-28 | 0.956 | 4,601,894 | -3,374,341 | 0.47% | 4,400,760 |
| 2010-10-29 | 2010-10-27 | 0.967 | 7,976,235 | -2,241,948 | 0.81% | 7,711,440 |
| 2010-10-28 | 2010-10-26 | 0.967 | 10,218,183 | +5,420,262 | 1.04% | 9,878,960 |
| 2010-10-27 | 2010-10-25 | 0.883 | 4,797,921 | +1,962,180 | 0.49% | 4,235,280 |
| 2010-10-18 | 2010-10-14 | 0.872 | 2,835,741 | +47,580 | 0.29% | 2,473,400 |
| 2010-10-15 | 2010-10-13 | 0.862 | 2,788,161 | +19,031 | 0.28% | 2,402,600 |
| 2010-10-13 | 2010-10-11 | 0.862 | 2,769,130 | +190,319 | 0.28% | 2,386,200 |
| 2010-10-12 | 2010-10-08 | 0.872 | 2,578,811 | +95,159 | 0.26% | 2,249,300 |
| 2010-10-11 | 2010-10-07 | 0.872 | 2,483,652 | -9,516 | 0.25% | 2,166,300 |
| 2010-10-08 | 2010-10-06 | 0.872 | 2,493,168 | +3,806 | 0.25% | 2,174,600 |
| 2010-10-07 | 2010-10-05 | 0.872 | 2,489,362 | -28,548 | 0.25% | 2,171,280 |
| 2010-10-06 | 2010-10-04 | 0.904 | 2,517,910 | -85,643 | 0.26% | 2,275,560 |
| 2010-10-05 | 2010-09-30 | 0.862 | 2,603,553 | -220,769 | 0.27% | 2,243,520 |
| 2010-09-30 | 2010-09-28 | 0.872 | 2,824,322 | +334,960 | 0.29% | 2,463,440 |
| 2010-09-28 | 2010-09-24 | 0.841 | 2,489,362 | -60,902 | 0.25% | 2,092,800 |
| 2010-09-24 | 2010-09-21 | 0.841 | 2,550,264 | -116,094 | 0.26% | 2,144,000 |
| 2010-09-21 | 2010-09-17 | 0.841 | 2,666,358 | -38,063 | 0.27% | 2,241,600 |
| 2010-09-14 | 2010-09-10 | 0.841 | 2,704,421 | -38,064 | 0.28% | 2,273,600 |
| 2010-09-13 | 2010-09-09 | 0.841 | 2,742,485 | +9,516 | 0.28% | 2,305,600 |
| 2010-09-09 | 2010-09-07 | 0.851 | 2,732,969 | -114,191 | 0.28% | 2,326,320 |
| 2010-09-08 | 2010-09-06 | 0.851 | 2,847,160 | +190,318 | 0.29% | 2,423,520 |
| 2010-08-31 | 2010-08-27 | 0.841 | 2,656,842 | +171,287 | 0.27% | 2,233,600 |
| 2010-08-30 | 2010-08-26 | 0.935 | 2,485,555 | -38,064 | 0.25% | 2,324,680 |
| 2010-08-16 | 2010-08-12 | 0.851 | 2,523,619 | -95,159 | 0.26% | 2,148,120 |
| 2010-08-12 | 2010-08-10 | 0.862 | 2,618,778 | -20,935 | 0.27% | 2,256,640 |
| 2010-08-06 | 2010-08-04 | 0.893 | 2,639,713 | -95,159 | 0.27% | 2,357,900 |
| 2010-07-27 | 2010-07-23 | 0.809 | 2,734,872 | -19,032 | 0.28% | 2,212,980 |
| 2010-07-20 | 2010-07-16 | 0.841 | 2,753,904 | -95,159 | 0.28% | 2,315,200 |
| 2010-07-05 | 2010-06-30 | 0.799 | 2,849,063 | -34,257 | 0.29% | 2,275,440 |
| 2010-06-29 | 2010-06-25 | 0.809 | 2,883,320 | -47,580 | 0.29% | 2,333,100 |
| 2010-06-04 | 2010-06-02 | 0.820 | 2,930,900 | -49,483 | 0.30% | 2,402,400 |
| 2010-05-28 | 2010-05-26 | 0.820 | 2,980,383 | -19,032 | 0.30% | 2,442,960 |
| 2010-05-27 | 2010-05-25 | 0.788 | 2,999,415 | -19,031 | 0.31% | 2,364,000 |
| 2010-05-20 | 2010-05-18 | 0.883 | 3,018,446 | -47,580 | 0.31% | 2,664,480 |
| 2010-05-18 | 2010-05-14 | 0.915 | 3,066,026 | +73,880 | 0.31% | 2,806,322 |
| 2010-05-17 | 2010-05-13 | 0.926 | 2,992,146 | -65,006 | 0.31% | 2,770,920 |
| 2010-05-05 | 2010-05-03 | 0.915 | 3,057,152 | -78,008 | 0.32% | 2,798,200 |
| 2010-05-03 | 2010-04-29 | 0.937 | 3,135,160 | -111,439 | 0.33% | 2,937,120 |
| 2010-04-29 | 2010-04-27 | 0.958 | 3,246,599 | -92,866 | 0.34% | 3,111,440 |
| 2010-04-28 | 2010-04-26 | 0.969 | 3,339,465 | -18,573 | 0.35% | 3,236,400 |
| 2010-04-26 | 2010-04-22 | 0.980 | 3,358,038 | -92,866 | 0.35% | 3,290,560 |
| 2010-04-20 | 2010-04-16 | 1.001 | 3,450,904 | -92,866 | 0.36% | 3,455,880 |
| 2010-04-19 | 2010-04-15 | 1.001 | 3,543,770 | -7,430 | 0.37% | 3,548,880 |
| 2010-04-15 | 2010-04-13 | 1.001 | 3,551,200 | +92,866 | 0.37% | 3,556,320 |
| 2010-04-13 | 2010-04-09 | 0.937 | 3,458,334 | +185,733 | 0.36% | 3,239,880 |
| 2010-04-12 | 2010-04-08 | 0.926 | 3,272,601 | -120,726 | 0.34% | 3,030,640 |
| 2010-04-08 | 2010-04-01 | 0.915 | 3,393,327 | +92,866 | 0.35% | 3,105,900 |
| 2010-03-31 | 2010-03-29 | 0.915 | 3,300,461 | -18,573 | 0.34% | 3,020,900 |
| 2010-03-29 | 2010-03-25 | 0.905 | 3,319,034 | -20,431 | 0.35% | 3,002,160 |
| 2010-03-25 | 2010-03-23 | 0.915 | 3,339,465 | +18,573 | 0.35% | 3,056,600 |
| 2010-03-16 | 2010-03-12 | 0.894 | 3,320,892 | -74,293 | 0.35% | 2,968,080 |
| 2010-03-15 | 2010-03-11 | 0.905 | 3,395,185 | -50,147 | 0.35% | 3,071,040 |
| 2010-03-11 | 2010-03-09 | 0.861 | 3,445,332 | -27,860 | 0.36% | 2,968,000 |
| 2010-03-10 | 2010-03-08 | 0.851 | 3,473,192 | -102,153 | 0.36% | 2,954,600 |
| 2010-03-01 | 2010-02-25 | 0.818 | 3,575,345 | -18,573 | 0.37% | 2,926,000 |
| 2010-02-25 | 2010-02-23 | 0.808 | 3,593,918 | -14,859 | 0.37% | 2,902,500 |
| 2010-02-11 | 2010-02-09 | 0.808 | 3,608,777 | +83,580 | 0.38% | 2,914,500 |
| 2010-02-09 | 2010-02-05 | 0.797 | 3,525,197 | -102,153 | 0.37% | 2,809,040 |
| 2010-02-08 | 2010-02-04 | 0.840 | 3,627,350 | +92,866 | 0.38% | 3,046,680 |
| 2010-02-05 | 2010-02-03 | 0.840 | 3,534,484 | -18,573 | 0.37% | 2,968,680 |
| 2010-02-04 | 2010-02-02 | 0.818 | 3,553,057 | +11,144 | 0.37% | 2,907,760 |
| 2010-02-03 | 2010-02-01 | 0.818 | 3,541,913 | -63,149 | 0.37% | 2,898,640 |
| 2010-02-02 | 2010-01-29 | 0.840 | 3,605,062 | -111,439 | 0.38% | 3,027,960 |
| 2010-02-01 | 2010-01-28 | 0.905 | 3,716,501 | +18,573 | 0.39% | 3,361,680 |
| 2010-01-29 | 2010-01-27 | 0.883 | 3,697,928 | +27,860 | 0.39% | 3,265,240 |
| 2010-01-28 | 2010-01-26 | 0.915 | 3,670,068 | -27,860 | 0.38% | 3,359,200 |
| 2010-01-27 | 2010-01-25 | 0.948 | 3,697,928 | +27,860 | 0.39% | 3,504,160 |
| 2010-01-25 | 2010-01-21 | 0.980 | 3,670,068 | -46,433 | 0.38% | 3,596,320 |
| 2010-01-21 | 2010-01-19 | 1.012 | 3,716,501 | -102,153 | 0.39% | 3,761,880 |
| 2010-01-20 | 2010-01-18 | 1.023 | 3,818,654 | +37,146 | 0.40% | 3,906,400 |
| 2010-01-19 | 2010-01-15 | 1.045 | 3,781,508 | +111,440 | 0.39% | 3,949,840 |
| 2010-01-18 | 2010-01-14 | 1.023 | 3,670,068 | +91,008 | 0.38% | 3,754,400 |
| 2010-01-14 | 2010-01-12 | 1.034 | 3,579,060 | -74,292 | 0.37% | 3,699,840 |
| 2010-01-13 | 2010-01-11 | 1.001 | 3,653,352 | -213,592 | 0.38% | 3,658,620 |
| 2010-01-12 | 2010-01-08 | 0.991 | 3,866,944 | +27,859 | 0.40% | 3,830,880 |
| 2010-01-08 | 2010-01-06 | 1.023 | 3,839,085 | -100,295 | 0.40% | 3,927,300 |
| 2010-01-07 | 2010-01-05 | 1.001 | 3,939,380 | -44,576 | 0.41% | 3,945,060 |
| 2010-01-06 | 2010-01-04 | 1.001 | 3,983,956 | -29,717 | 0.42% | 3,989,700 |
| 2010-01-04 | 2009-12-29 | 0.969 | 4,013,673 | -278,598 | 0.42% | 3,889,800 |
| 2009-12-30 | 2009-12-28 | 0.980 | 4,292,271 | -20,431 | 0.45% | 4,206,020 |
| 2009-12-29 | 2009-12-24 | 0.948 | 4,312,702 | -44,575 | 0.45% | 4,086,720 |
| 2009-12-28 | 2009-12-22 | 0.926 | 4,357,277 | +148,585 | 0.45% | 4,035,120 |
| 2009-12-23 | 2009-12-21 | 0.926 | 4,208,692 | +18,574 | 0.44% | 3,897,520 |
| 2009-12-22 | 2009-12-18 | 0.915 | 4,190,118 | +85,436 | 0.44% | 3,835,200 |
| 2009-12-21 | 2009-12-17 | 0.969 | 4,104,682 | -37,146 | 0.43% | 3,978,000 |
| 2009-12-18 | 2009-12-16 | 1.001 | 4,141,828 | -85,437 | 0.43% | 4,147,800 |
| 2009-12-17 | 2009-12-15 | 1.001 | 4,227,265 | +130,013 | 0.44% | 4,233,360 |
| 2009-12-16 | 2009-12-14 | 1.066 | 4,097,252 | +102,152 | 0.43% | 4,367,880 |
| 2009-12-15 | 2009-12-11 | 1.034 | 3,995,100 | +547,910 | 0.42% | 4,129,920 |
| 2009-12-14 | 2009-12-10 | 1.012 | 3,447,190 | +27,860 | 0.36% | 3,489,280 |
| 2009-12-11 | 2009-12-09 | 1.034 | 3,419,330 | +42,719 | 0.36% | 3,534,720 |
| 2009-12-10 | 2009-12-08 | 1.066 | 3,376,611 | -18,574 | 0.35% | 3,599,640 |
| 2009-12-09 | 2009-12-07 | 1.023 | 3,395,185 | +37,147 | 0.35% | 3,473,200 |
| 2009-12-08 | 2009-12-04 | 1.034 | 3,358,038 | -37,147 | 0.35% | 3,471,360 |
| 2009-12-04 | 2009-12-02 | 0.991 | 3,395,185 | -83,579 | 0.35% | 3,363,520 |
| 2009-12-03 | 2009-12-01 | 0.948 | 3,478,764 | +9,286 | 0.36% | 3,296,480 |
| 2009-12-02 | 2009-11-30 | 0.948 | 3,469,478 | -29,717 | 0.36% | 3,287,680 |
| 2009-12-01 | 2009-11-27 | 0.915 | 3,499,195 | -22,288 | 0.37% | 3,202,800 |
| 2009-11-30 | 2009-11-26 | 0.969 | 3,521,483 | +14,859 | 0.37% | 3,412,800 |
| 2009-11-25 | 2009-11-23 | 0.980 | 3,506,624 | -55,720 | 0.37% | 3,436,160 |
| 2009-11-19 | 2009-11-17 | 1.001 | 3,562,344 | -3,714 | 0.37% | 3,567,480 |
| 2009-11-18 | 2009-11-16 | 1.012 | 3,566,058 | -133,727 | 0.37% | 3,609,600 |
| 2009-11-17 | 2009-11-13 | 1.001 | 3,699,785 | +83,579 | 0.39% | 3,705,120 |
| 2009-11-16 | 2009-11-12 | 1.012 | 3,616,206 | +46,433 | 0.38% | 3,660,360 |
| 2009-11-13 | 2009-11-11 | 0.991 | 3,569,773 | +68,721 | 0.37% | 3,536,480 |
| 2009-11-12 | 2009-11-10 | 0.980 | 3,501,052 | +18,573 | 0.37% | 3,430,700 |
| 2009-11-11 | 2009-11-09 | 1.034 | 3,482,479 | -176,445 | 0.36% | 3,600,000 |
| 2009-11-10 | 2009-11-06 | 1.034 | 3,658,924 | +92,866 | 0.38% | 3,782,400 |
| 2009-11-09 | 2009-11-05 | 1.034 | 3,566,058 | -18,573 | 0.37% | 3,686,400 |
| 2009-11-06 | 2009-11-04 | 1.055 | 3,584,631 | +167,158 | 0.37% | 3,782,799 |
| 2009-11-05 | 2009-11-03 | 1.045 | 3,417,473 | +44,576 | 0.36% | 3,569,601 |
| 2009-11-04 | 2009-11-02 | 1.077 | 3,372,897 | -126,298 | 0.35% | 3,632,000 |
| 2009-11-03 | 2009-10-30 | 1.023 | 3,499,195 | +55,720 | 0.37% | 3,579,600 |
| 2009-11-02 | 2009-10-29 | 1.045 | 3,443,475 | +295,314 | 0.36% | 3,596,760 |
| 2009-10-30 | 2009-10-28 | 1.109 | 3,148,161 | +228,451 | 0.33% | 3,491,700 |
| 2009-10-29 | 2009-10-27 | 1.023 | 2,919,710 | -61,292 | 0.30% | 2,986,800 |
| 2009-10-28 | 2009-10-23 | 1.001 | 2,981,002 | +27,860 | 0.31% | 2,985,300 |
| 2009-10-27 | 2009-10-22 | 0.861 | 2,953,142 | +48,290 | 0.31% | 2,544,000 |
| 2009-10-23 | 2009-10-21 | 0.872 | 2,904,852 | -37,146 | 0.30% | 2,533,680 |
| 2009-10-22 | 2009-10-20 | 0.894 | 2,941,998 | -122,583 | 0.31% | 2,629,440 |
| 2009-10-21 | 2009-10-19 | 0.861 | 3,064,581 | -40,861 | 0.32% | 2,640,000 |
| 2009-10-20 | 2009-10-16 | 0.851 | 3,105,442 | -278,599 | 0.32% | 2,641,760 |
| 2009-10-19 | 2009-10-15 | 0.851 | 3,384,041 | +70,579 | 0.35% | 2,878,760 |
| 2009-10-16 | 2009-10-14 | 0.861 | 3,313,462 | +46,433 | 0.35% | 2,854,400 |
| 2009-10-15 | 2009-10-13 | 0.851 | 3,267,029 | -83,580 | 0.34% | 2,779,220 |
| 2009-10-12 | 2009-10-08 | 0.861 | 3,350,609 | +74,293 | 0.35% | 2,886,400 |
| 2009-10-07 | 2009-10-05 | 0.829 | 3,276,316 | -148,586 | 0.34% | 2,716,560 |
| 2009-09-29 | 2009-09-25 | 0.894 | 3,424,902 | -9,286 | 0.36% | 3,061,040 |
| 2009-09-28 | 2009-09-24 | 0.894 | 3,434,188 | -46,433 | 0.36% | 3,069,340 |
| 2009-09-25 | 2009-09-23 | 0.926 | 3,480,621 | +46,433 | 0.36% | 3,223,280 |
| 2009-09-23 | 2009-09-21 | 0.840 | 3,434,188 | +9,286 | 0.36% | 2,884,440 |
| 2009-09-15 | 2009-09-11 | 0.937 | 3,424,902 | +37,147 | 0.36% | 3,208,560 |
| 2009-09-14 | 2009-09-10 | 0.948 | 3,387,755 | -1,858 | 0.35% | 3,210,240 |
| 2009-09-11 | 2009-09-09 | 0.926 | 3,389,613 | -22,288 | 0.35% | 3,139,000 |
| 2009-09-10 | 2009-09-08 | 0.958 | 3,411,901 | -89,151 | 0.36% | 3,269,860 |
| 2009-09-09 | 2009-09-07 | 0.926 | 3,501,052 | +115,154 | 0.37% | 3,242,200 |
| 2009-09-08 | 2009-09-04 | 0.915 | 3,385,898 | +74,293 | 0.35% | 3,099,100 |
| 2009-09-07 | 2009-09-03 | 0.883 | 3,311,605 | -74,293 | 0.35% | 2,924,120 |
| 2009-09-04 | 2009-09-02 | 0.894 | 3,385,898 | -92,866 | 0.35% | 3,026,180 |
| 2009-09-01 | 2009-08-28 | 0.905 | 3,478,764 | +16,716 | 0.36% | 3,146,640 |
| 2009-08-31 | 2009-08-27 | 0.926 | 3,462,048 | -46,433 | 0.36% | 3,206,080 |
| 2009-08-28 | 2009-08-26 | 0.969 | 3,508,481 | +11,144 | 0.37% | 3,400,200 |
| 2009-08-27 | 2009-08-25 | 0.905 | 3,497,337 | +27,859 | 0.36% | 3,163,440 |
| 2009-08-26 | 2009-08-24 | 0.915 | 3,469,478 | +16,716 | 0.36% | 3,175,600 |
| 2009-08-25 | 2009-08-21 | 0.937 | 3,452,762 | +37,147 | 0.36% | 3,234,660 |
| 2009-08-20 | 2009-08-18 | 0.905 | 3,415,615 | -14,859 | 0.36% | 3,089,520 |
| 2009-08-19 | 2009-08-17 | 0.937 | 3,430,474 | +48,291 | 0.36% | 3,213,780 |
| 2009-08-18 | 2009-08-14 | 1.001 | 3,382,183 | +92,866 | 0.35% | 3,387,060 |
| 2009-08-17 | 2009-08-13 | 1.023 | 3,289,317 | +102,152 | 0.34% | 3,364,900 |
| 2009-08-14 | 2009-08-12 | 1.023 | 3,187,165 | +256,311 | 0.33% | 3,260,400 |
| 2009-08-13 | 2009-08-11 | 1.045 | 2,930,854 | -109,582 | 0.31% | 3,061,320 |
| 2009-08-12 | 2009-08-10 | 1.055 | 3,040,436 | +27,860 | 0.32% | 3,208,520 |
| 2009-08-11 | 2009-08-07 | 1.055 | 3,012,576 | -9,287 | 0.31% | 3,179,120 |
| 2009-08-10 | 2009-08-06 | 1.066 | 3,021,863 | +83,580 | 0.32% | 3,221,460 |
| 2009-08-07 | 2009-08-05 | 1.077 | 2,938,283 | +14,858 | 0.31% | 3,164,000 |
| 2009-08-06 | 2009-08-04 | 1.088 | 2,923,425 | +287,885 | 0.31% | 3,179,480 |
| 2009-08-05 | 2009-08-03 | 1.088 | 2,635,540 | -65,006 | 0.27% | 2,866,380 |
| 2009-08-04 | 2009-07-31 | 1.131 | 2,700,546 | +83,579 | 0.28% | 3,053,400 |
| 2009-08-03 | 2009-07-30 | 1.120 | 2,616,967 | +40,861 | 0.27% | 2,930,720 |
| 2009-07-31 | 2009-07-29 | 1.152 | 2,576,106 | -44,575 | 0.27% | 2,968,180 |
| 2009-07-30 | 2009-07-28 | 1.206 | 2,620,681 | +102,152 | 0.27% | 3,160,640 |
| 2009-07-29 | 2009-07-27 | 1.195 | 2,518,529 | -22,288 | 0.26% | 3,010,320 |
| 2009-07-28 | 2009-07-24 | 1.174 | 2,540,817 | -185,732 | 0.27% | 2,982,241 |
| 2009-07-27 | 2009-07-23 | 1.163 | 2,726,549 | -46,433 | 0.28% | 3,170,880 |
| 2009-07-23 | 2009-07-21 | 1.206 | 2,772,982 | -2,007,765 | 0.29% | 3,344,320 |
| 2009-07-22 | 2009-07-20 | 1.098 | 4,780,747 | +1,922,328 | 0.50% | 5,250,960 |
| 2009-07-21 | 2009-07-17 | 1.098 | 2,858,419 | +37,147 | 0.30% | 3,139,560 |
| 2009-07-20 | 2009-07-16 | 1.098 | 2,821,272 | -31,575 | 0.29% | 3,098,760 |
| 2009-07-17 | 2009-07-15 | 1.088 | 2,852,847 | -46,433 | 0.30% | 3,102,720 |
| 2009-07-16 | 2009-07-14 | 1.034 | 2,899,280 | +48,291 | 0.30% | 2,997,120 |
| 2009-07-15 | 2009-07-13 | 1.012 | 2,850,989 | +185,732 | 0.30% | 2,885,800 |
| 2009-07-14 | 2009-07-10 | 1.045 | 2,665,257 | -111,439 | 0.28% | 2,783,900 |
| 2009-07-10 | 2009-07-08 | 1.012 | 2,776,696 | -113,297 | 0.29% | 2,810,600 |
| 2009-07-09 | 2009-07-07 | 1.045 | 2,889,993 | -46,433 | 0.30% | 3,018,640 |
| 2009-07-08 | 2009-07-06 | 1.034 | 2,936,426 | +185,732 | 0.31% | 3,035,520 |
| 2009-07-07 | 2009-07-03 | 1.045 | 2,750,694 | -83,579 | 0.29% | 2,873,140 |
| 2009-07-06 | 2009-07-02 | 1.055 | 2,834,273 | +68,721 | 0.30% | 2,990,960 |
| 2009-07-02 | 2009-06-29 | 1.109 | 2,765,552 | +139,299 | 0.29% | 3,067,339 |
| 2009-06-30 | 2009-06-26 | 1.109 | 2,626,253 | -81,722 | 0.27% | 2,912,840 |
| 2009-06-29 | 2009-06-25 | 1.034 | 2,707,975 | +20,430 | 0.28% | 2,799,359 |
| 2009-06-26 | 2009-06-24 | 1.023 | 2,687,545 | +48,290 | 0.28% | 2,749,300 |
| 2009-06-25 | 2009-06-23 | 1.023 | 2,639,255 | -70,578 | 0.28% | 2,699,900 |
| 2009-06-24 | 2009-06-22 | 1.066 | 2,709,833 | +68,721 | 0.28% | 2,888,820 |
| 2009-06-23 | 2009-06-19 | 1.088 | 2,641,112 | +141,157 | 0.28% | 2,872,440 |
| 2009-06-22 | 2009-06-18 | 1.088 | 2,499,955 | -52,005 | 0.26% | 2,718,920 |
| 2009-06-19 | 2009-06-17 | 1.077 | 2,551,960 | -191,305 | 0.27% | 2,748,000 |
| 2009-06-18 | 2009-06-16 | 1.077 | 2,743,265 | +74,293 | 0.29% | 2,954,000 |
| 2009-06-17 | 2009-06-15 | 1.098 | 2,668,972 | -102,152 | 0.28% | 2,931,480 |
| 2009-06-16 | 2009-06-12 | 1.141 | 2,771,124 | -63,149 | 0.29% | 3,163,039 |
| 2009-06-15 | 2009-06-11 | 1.185 | 2,834,273 | -183,875 | 0.30% | 3,357,200 |
| 2009-06-12 | 2009-06-10 | 1.195 | 3,018,148 | -111,440 | 0.31% | 3,607,500 |
| 2009-06-11 | 2009-06-09 | 1.163 | 3,129,588 | -369,607 | 0.33% | 3,639,600 |
| 2009-06-10 | 2009-06-08 | 1.238 | 3,499,195 | +274,884 | 0.37% | 4,333,200 |
| 2009-06-09 | 2009-06-05 | 1.238 | 3,224,311 | -66,864 | 0.34% | 3,992,800 |
| 2009-06-08 | 2009-06-04 | 1.228 | 3,291,175 | -185,732 | 0.34% | 4,040,160 |
| 2009-06-05 | 2009-06-03 | 1.249 | 3,476,907 | +189,447 | 0.36% | 4,343,040 |
| 2009-06-04 | 2009-06-02 | 1.260 | 3,287,460 | +183,875 | 0.34% | 4,141,800 |
| 2009-06-03 | 2009-06-01 | 1.260 | 3,103,585 | +176,446 | 0.32% | 3,910,140 |
| 2009-06-02 | 2009-05-29 | 1.249 | 2,927,139 | +87,294 | 0.31% | 3,656,319 |
| 2009-06-01 | 2009-05-27 | 1.314 | 2,839,845 | -52,005 | 0.30% | 3,730,760 |
| 2009-05-29 | 2009-05-26 | 1.303 | 2,891,850 | -481,047 | 0.30% | 3,767,940 |
| 2009-05-27 | 2009-05-25 | 1.206 | 3,372,897 | +224,736 | 0.35% | 4,067,840 |
| 2009-05-26 | 2009-05-22 | 1.131 | 3,148,161 | +213,592 | 0.33% | 3,559,500 |
| 2009-05-25 | 2009-05-21 | 1.152 | 2,934,569 | -27,860 | 0.31% | 3,381,200 |
| 2009-05-22 | 2009-05-20 | 1.120 | 2,962,429 | +27,860 | 0.31% | 3,317,600 |
| 2009-05-21 | 2009-05-19 | 1.141 | 2,934,569 | -16,716 | 0.31% | 3,349,600 |
| 2009-05-20 | 2009-05-18 | 1.152 | 2,951,285 | +74,293 | 0.31% | 3,400,460 |
| 2009-05-19 | 2009-05-15 | 1.152 | 2,876,992 | +55,720 | 0.30% | 3,314,860 |
| 2009-05-18 | 2009-05-14 | 1.120 | 2,821,272 | -102,153 | 0.29% | 3,159,520 |
| 2009-05-15 | 2009-05-13 | 1.120 | 2,923,425 | +620,346 | 0.31% | 3,273,920 |
| 2009-05-14 | 2009-05-12 | 1.195 | 2,303,079 | -793,077 | 0.24% | 2,752,800 |
| 2009-05-13 | 2009-05-11 | 1.185 | 3,096,156 | -4,425,998 | 0.32% | 3,667,400 |
| 2009-05-12 | 2009-05-08 | 0.969 | 7,522,154 | +767,074 | 0.78% | 7,290,000 |
| 2009-05-11 | 2009-05-07 | 0.926 | 6,755,080 | +1,788,601 | 0.70% | 6,255,640 |
| 2009-05-08 | 2009-05-06 | 0.948 | 4,966,479 | -139,299 | 0.52% | 4,706,240 |
| 2009-05-07 | 2009-05-05 | 0.883 | 5,105,778 | -131,870 | 0.53% | 4,508,360 |
| 2009-05-06 | 2009-05-04 | 0.916 | 5,237,648 | +170,874 | 0.55% | 4,796,785 |
| 2009-05-05 | 2009-04-30 | 0.872 | 5,066,774 | +4,274 | 0.53% | 4,416,665 |
| 2009-05-04 | 2009-04-29 | 0.839 | 5,062,500 | -163,131 | 0.54% | 4,245,360 |
| 2009-04-30 | 2009-04-28 | 0.828 | 5,225,631 | -659,775 | 0.56% | 4,324,500 |
| 2009-04-29 | 2009-04-27 | 0.872 | 5,885,406 | +126,880 | 0.64% | 5,130,260 |
| 2009-04-28 | 2009-04-24 | 0.938 | 5,758,526 | -1,964,823 | 0.62% | 5,400,900 |
| 2009-04-27 | 2009-04-23 | 0.883 | 7,723,349 | +3,906,082 | 0.83% | 6,817,600 |
| 2009-04-24 | 2009-04-22 | 0.828 | 3,817,267 | -27,188 | 0.41% | 3,159,000 |
| 2009-04-23 | 2009-04-21 | 0.872 | 3,844,455 | -56,190 | 0.42% | 3,351,180 |
| 2009-04-22 | 2009-04-20 | 0.905 | 3,900,645 | +76,128 | 0.42% | 3,529,280 |
| 2009-04-21 | 2009-04-17 | 0.905 | 3,824,517 | -18,126 | 0.41% | 3,460,400 |
| 2009-04-20 | 2009-04-16 | 0.905 | 3,842,643 | -291,823 | 0.41% | 3,476,800 |
| 2009-04-17 | 2009-04-15 | 0.927 | 4,134,466 | -353,451 | 0.45% | 3,832,080 |
| 2009-04-16 | 2009-04-14 | 0.927 | 4,487,917 | -222,945 | 0.48% | 4,159,680 |
| 2009-04-15 | 2009-04-09 | 0.894 | 4,710,862 | -152,256 | 0.51% | 4,210,380 |
| 2009-04-14 | 2009-04-08 | 0.850 | 4,863,118 | +304,511 | 0.53% | 4,131,820 |
| 2009-04-09 | 2009-04-07 | 0.883 | 4,558,607 | -99,691 | 0.49% | 4,024,000 |
| 2009-04-08 | 2009-04-06 | 0.772 | 4,658,298 | -45,314 | 0.50% | 3,598,000 |
| 2009-04-07 | 2009-04-03 | 0.772 | 4,703,612 | +237,446 | 0.51% | 3,633,000 |
| 2009-04-06 | 2009-04-02 | 0.783 | 4,466,166 | +342,575 | 0.48% | 3,498,880 |
| 2009-04-03 | 2009-04-01 | 0.761 | 4,123,591 | -101,503 | 0.45% | 3,139,500 |
| 2009-04-02 | 2009-03-31 | 0.783 | 4,225,094 | +503,893 | 0.46% | 3,310,020 |
| 2009-04-01 | 2009-03-30 | 0.794 | 3,721,201 | -6,458,177 | 0.40% | 2,956,320 |
| 2009-03-31 | 2009-03-27 | 0.750 | 10,179,378 | -409,640 | 1.10% | 7,637,760 |
| 2009-03-30 | 2009-03-26 | 0.662 | 10,589,018 | +8,635,070 | 1.14% | 7,010,400 |
| 2009-03-26 | 2009-03-24 | 0.673 | 1,953,948 | -45,314 | 0.21% | 1,315,160 |
| 2009-03-19 | 2009-03-17 | 0.662 | 1,999,262 | -3,625 | 0.22% | 1,323,600 |
| 2009-03-13 | 2009-03-11 | 0.618 | 2,002,887 | +1,813 | 0.22% | 1,237,600 |
| 2009-02-27 | 2009-02-25 | 0.629 | 2,001,074 | +36,251 | 0.22% | 1,258,560 |
| 2009-02-18 | 2009-02-16 | 0.640 | 1,964,823 | +90,628 | 0.21% | 1,257,440 |
| 2009-02-02 | 2009-01-29 | 0.618 | 1,874,195 | +9,063 | 0.20% | 1,158,080 |
| 2009-01-15 | 2009-01-13 | 0.596 | 1,865,132 | -108,754 | 0.20% | 1,111,320 |
| 2009-01-13 | 2009-01-09 | 0.629 | 1,973,886 | -54,377 | 0.21% | 1,241,460 |
| 2009-01-12 | 2009-01-08 | 0.640 | 2,028,263 | +3,625 | 0.22% | 1,298,040 |
| 2009-01-09 | 2009-01-07 | 0.673 | 2,024,638 | +45,315 | 0.22% | 1,362,740 |
| 2009-01-08 | 2009-01-06 | 0.673 | 1,979,323 | -36,252 | 0.21% | 1,332,240 |
| 2009-01-07 | 2009-01-05 | 0.662 | 2,015,575 | -333,512 | 0.22% | 1,334,400 |
| 2009-01-06 | 2009-01-02 | 0.662 | 2,349,087 | -697,839 | 0.25% | 1,555,200 |
| 2009-01-02 | 2008-12-29 | 0.662 | 3,046,926 | -679,712 | 0.33% | 2,017,200 |
| 2008-12-30 | 2008-12-24 | 0.673 | 3,726,638 | -1,053,102 | 0.40% | 2,508,320 |
| 2008-12-29 | 2008-12-22 | 0.673 | 4,779,740 | -589,084 | 0.52% | 3,217,140 |
| 2008-12-12 | 2008-12-10 | 0.673 | 5,368,824 | +47,127 | 0.58% | 3,613,640 |
| 2008-12-05 | 2008-12-03 | 0.574 | 5,321,697 | +16,313 | 0.57% | 3,053,440 |
| 2008-11-17 | 2008-11-13 | 0.618 | 5,305,384 | -27,189 | 0.57% | 3,278,240 |
| 2008-11-12 | 2008-11-10 | 0.629 | 5,332,573 | +45,314 | 0.58% | 3,353,880 |
| 2008-11-10 | 2008-11-06 | 0.574 | 5,287,259 | +36,252 | 0.57% | 3,033,680 |
| 2008-11-07 | 2008-11-05 | 0.618 | 5,251,007 | +36,251 | 0.57% | 3,244,640 |
| 2008-11-03 | 2008-10-30 | 0.552 | 5,214,756 | -27,189 | 0.56% | 2,877,000 |
| 2008-10-28 | 2008-10-24 | 0.607 | 5,241,945 | -90,628 | 0.57% | 3,181,200 |
| 2008-10-20 | 2008-10-16 | 0.662 | 5,332,573 | -87,003 | 0.58% | 3,530,400 |
| 2008-10-17 | 2008-10-15 | 0.673 | 5,419,576 | -18,126 | 0.59% | 3,647,800 |
| 2008-10-16 | 2008-10-14 | 0.684 | 5,437,702 | -18,125 | 0.59% | 3,720,000 |
| 2008-10-15 | 2008-10-13 | 0.717 | 5,455,827 | +3,625 | 0.59% | 3,913,000 |
| 2008-10-14 | 2008-10-10 | 0.662 | 5,452,202 | +18,125 | 0.59% | 3,609,600 |
| 2008-10-10 | 2008-10-08 | 0.706 | 5,434,077 | -45,314 | 0.59% | 3,837,440 |
| 2008-09-30 | 2008-09-26 | 0.618 | 5,479,391 | +45,314 | 0.59% | 3,385,760 |
| 2008-09-29 | 2008-09-25 | 0.618 | 5,434,077 | +68,878 | 0.60% | 3,357,760 |
| 2008-09-26 | 2008-09-24 | 0.629 | 5,365,199 | +90,628 | 0.60% | 3,374,400 |
| 2008-09-22 | 2008-09-18 | 0.607 | 5,274,571 | -58,002 | 0.59% | 3,201,000 |
| 2008-09-19 | 2008-09-17 | 0.640 | 5,332,573 | +45,314 | 0.59% | 3,412,720 |
| 2008-09-16 | 2008-09-11 | 0.739 | 5,287,259 | +18,126 | 0.59% | 3,908,780 |
| 2008-09-12 | 2008-09-10 | 0.817 | 5,269,133 | +27,188 | 0.59% | 4,302,360 |
| 2008-09-08 | 2008-09-04 | 0.883 | 5,241,945 | -262,822 | 0.58% | 4,627,200 |
| 2008-09-03 | 2008-09-01 | 0.883 | 5,504,767 | +217,508 | 0.61% | 4,859,200 |
| 2008-08-13 | 2008-08-11 | 0.850 | 5,287,259 | -18,125 | 0.59% | 4,492,180 |
| 2008-07-29 | 2008-07-25 | 0.938 | 5,305,384 | -34,439 | 0.59% | 4,975,900 |
| 2008-07-28 | 2008-07-24 | 0.938 | 5,339,823 | +10,875 | 0.59% | 5,008,200 |
| 2008-07-25 | 2008-07-23 | 0.916 | 5,328,948 | +23,564 | 0.59% | 4,880,400 |
| 2008-06-30 | 2008-06-26 | 0.982 | 5,305,384 | -34,439 | 0.59% | 5,210,060 |
| 2008-06-25 | 2008-06-23 | 0.949 | 5,339,823 | +12,688 | 0.59% | 5,067,120 |
| 2008-06-23 | 2008-06-19 | 1.004 | 5,327,135 | -99,691 | 0.59% | 5,348,980 |
| 2008-06-20 | 2008-06-18 | 1.103 | 5,426,826 | +45,314 | 0.60% | 5,988,000 |
| 2008-06-19 | 2008-06-17 | 1.103 | 5,381,512 | +90,628 | 0.60% | 5,938,000 |
| 2008-06-18 | 2008-06-16 | 1.159 | 5,290,884 | -3,625 | 0.59% | 6,129,900 |
| 2008-06-13 | 2008-06-11 | 1.203 | 5,294,509 | +9,063 | 0.59% | 6,367,780 |
| 2008-06-05 | 2008-06-03 | 1.302 | 5,285,446 | +1,812 | 0.59% | 6,881,760 |
| 2008-05-29 | 2008-05-27 | 1.379 | 5,283,634 | +99,692 | 0.59% | 7,287,501 |
| 2008-05-28 | 2008-05-26 | 1.434 | 5,183,942 | -9,063 | 0.58% | 7,435,999 |
| 2008-05-27 | 2008-05-23 | 1.434 | 5,193,005 | +9,063 | 0.58% | 7,449,000 |
| 2008-05-26 | 2008-05-22 | 1.412 | 5,183,942 | +3,625 | 0.58% | 7,321,599 |
| 2008-05-23 | 2008-05-21 | 1.434 | 5,180,317 | +81,565 | 0.58% | 7,430,800 |
| 2008-05-22 | 2008-05-20 | 1.468 | 5,098,752 | +18,126 | 0.57% | 7,482,580 |
| 2008-05-20 | 2008-05-16 | 1.490 | 5,080,626 | +1,813 | 0.57% | 7,568,100 |
| 2008-05-16 | 2008-05-14 | 1.545 | 5,078,813 | -92,441 | 0.56% | 7,845,599 |
| 2008-05-15 | 2008-05-13 | 1.545 | 5,171,254 | -143,193 | 0.58% | 7,988,399 |
| 2008-05-14 | 2008-05-09 | 1.534 | 5,314,447 | -208,445 | 0.59% | 8,150,960 |
| 2008-05-13 | 2008-05-08 | 1.501 | 5,522,892 | -72,503 | 0.61% | 8,287,839 |
| 2008-05-09 | 2008-05-07 | 1.512 | 5,595,395 | -164,944 | 0.62% | 8,458,380 |
| 2008-05-08 | 2008-05-06 | 1.501 | 5,760,339 | -47,127 | 0.64% | 8,644,160 |
| 2008-05-07 | 2008-05-05 | 1.490 | 5,807,466 | -18,125 | 0.65% | 8,650,801 |
| 2008-05-06 | 2008-05-02 | 1.545 | 5,825,591 | -72,503 | 0.65% | 8,999,200 |
| 2008-05-05 | 2008-04-30 | 1.534 | 5,898,094 | -48,939 | 0.66% | 9,046,120 |
| 2008-05-02 | 2008-04-29 | 1.523 | 5,947,033 | -163,131 | 0.66% | 9,055,560 |
| 2008-04-29 | 2008-04-25 | 1.523 | 6,110,164 | +1,812 | 0.68% | 9,303,960 |
| 2008-04-28 | 2008-04-24 | 1.523 | 6,108,352 | +14,501 | 0.68% | 9,301,200 |
| 2008-04-25 | 2008-04-23 | 1.545 | 6,093,851 | +23,563 | 0.68% | 9,413,600 |
| 2008-04-23 | 2008-04-21 | 1.545 | 6,070,288 | -18,125 | 0.68% | 9,377,200 |
| 2008-04-21 | 2008-04-17 | 1.523 | 6,088,413 | +85,963 | 0.68% | 9,272,845 |
| 2008-04-17 | 2008-04-15 | 1.467 | 6,002,450 | -12,501 | 0.68% | 8,805,820 |
| 2008-04-11 | 2008-04-09 | 1.534 | 6,014,951 | -3,572 | 0.68% | 9,228,320 |
| 2008-04-10 | 2008-04-08 | 1.545 | 6,018,523 | +17,859 | 0.68% | 9,301,200 |
| 2008-04-07 | 2008-04-02 | 1.579 | 6,000,664 | +17,859 | 0.68% | 9,475,200 |
| 2008-03-31 | 2008-03-27 | 1.534 | 5,982,805 | -35,718 | 0.68% | 9,179,000 |
| 2008-03-28 | 2008-03-26 | 1.557 | 6,018,523 | +8,930 | 0.68% | 9,368,600 |
| 2008-03-20 | 2008-03-18 | 1.355 | 6,009,593 | +8,929 | 0.68% | 8,143,299 |
| 2008-03-11 | 2008-03-07 | 1.669 | 6,000,664 | -12,501 | 0.68% | 10,012,800 |
| 2008-03-05 | 2008-03-03 | 1.635 | 6,013,165 | -19,645 | 0.68% | 9,831,640 |
| 2008-03-04 | 2008-02-29 | 1.613 | 6,032,810 | +12,501 | 0.68% | 9,728,640 |
| 2008-03-03 | 2008-02-28 | 1.579 | 6,020,309 | +3,572 | 0.68% | 9,506,220 |
| 2008-02-28 | 2008-02-26 | 1.568 | 6,016,737 | -8,930 | 0.68% | 9,433,200 |
| 2008-02-25 | 2008-02-21 | 1.534 | 6,025,667 | +5,358 | 0.68% | 9,244,761 |
| 2008-02-13 | 2008-02-11 | 1.400 | 6,020,309 | +8,930 | 0.68% | 8,427,500 |
| 2008-02-12 | 2008-02-06 | 1.433 | 6,011,379 | -8,930 | 0.68% | 8,616,960 |
| 2008-02-11 | 2008-02-04 | 1.501 | 6,020,309 | +8,930 | 0.68% | 9,034,280 |
| 2008-01-30 | 2008-01-28 | 1.478 | 6,011,379 | +7,143 | 0.68% | 8,886,239 |
| 2008-01-25 | 2008-01-23 | 1.422 | 6,004,236 | -62,507 | 0.68% | 8,539,480 |
| 2008-01-24 | 2008-01-22 | 1.400 | 6,066,743 | +17,860 | 0.68% | 8,492,501 |
| 2008-01-23 | 2008-01-21 | 1.624 | 6,048,883 | +57,149 | 0.68% | 9,822,299 |
| 2008-01-22 | 2008-01-18 | 1.691 | 5,991,734 | +33,932 | 0.68% | 10,132,099 |
| 2008-01-18 | 2008-01-16 | 1.769 | 5,957,802 | -44,648 | 0.67% | 10,541,760 |
| 2008-01-17 | 2008-01-15 | 1.893 | 6,002,450 | -17,859 | 0.68% | 11,360,180 |
| 2008-01-16 | 2008-01-14 | 1.904 | 6,020,309 | +8,930 | 0.68% | 11,461,400 |
| 2008-01-14 | 2008-01-10 | 1.825 | 6,011,379 | +14,287 | 0.68% | 10,973,159 |
| 2008-01-11 | 2008-01-09 | 1.881 | 5,997,092 | +69,651 | 0.68% | 11,282,880 |
| 2008-01-10 | 2008-01-08 | 2.005 | 5,927,441 | +41,075 | 0.67% | 11,882,019 |
| 2008-01-09 | 2008-01-07 | 2.206 | 5,886,366 | +169,662 | 0.66% | 12,986,241 |
| 2008-01-08 | 2008-01-04 | 2.307 | 5,716,704 | +83,938 | 0.65% | 13,188,120 |
| 2008-01-07 | 2008-01-03 | 2.296 | 5,632,766 | +30,360 | 0.64% | 12,931,400 |
| 2008-01-04 | 2008-01-02 | 2.329 | 5,602,406 | +8,930 | 0.63% | 13,049,921 |
| 2008-01-03 | 2007-12-31 | 2.408 | 5,593,476 | +114,298 | 0.63% | 13,467,600 |
| 2007-12-28 | 2007-12-24 | 2.464 | 5,479,178 | +192,879 | 0.62% | 13,499,201 |
| 2007-12-13 | 2007-12-11 | 2.654 | 5,286,299 | +562,562 | 0.60% | 14,030,400 |
| 2007-12-12 | 2007-12-10 | 2.598 | 4,723,737 | +57,149 | 0.53% | 12,272,800 |
| 2007-12-11 | 2007-12-07 | 2.497 | 4,666,588 | +1,786 | 0.53% | 11,653,981 |
| 2007-12-10 | 2007-12-06 | 2.374 | 4,664,802 | -5,358 | 0.53% | 11,074,880 |
| 2007-12-06 | 2007-12-04 | 2.251 | 4,670,160 | -8,929 | 0.53% | 10,512,301 |
| 2007-12-05 | 2007-12-03 | 2.240 | 4,679,089 | +98,225 | 0.53% | 10,480,000 |
| 2007-11-28 | 2007-11-26 | 2.105 | 4,580,864 | +10,716 | 0.52% | 9,644,400 |
| 2007-11-22 | 2007-11-20 | 2.296 | 4,570,148 | +5,357 | 0.52% | 10,491,899 |
| 2007-11-14 | 2007-11-12 | 2.341 | 4,564,791 | +3,572 | 0.52% | 10,684,081 |
| 2007-11-12 | 2007-11-08 | 2.374 | 4,561,219 | -8,929 | 0.51% | 10,828,960 |
| 2007-11-09 | 2007-11-07 | 2.363 | 4,570,148 | +3,571 | 0.52% | 10,798,979 |
| 2007-11-08 | 2007-11-06 | 2.374 | 4,566,577 | +8,930 | 0.52% | 10,841,681 |
| 2007-11-05 | 2007-11-01 | 2.520 | 4,557,647 | -8,930 | 0.51% | 11,484,000 |
| 2007-11-02 | 2007-10-31 | 2.464 | 4,566,577 | -5,357 | 0.52% | 11,250,801 |
| 2007-11-01 | 2007-10-30 | 2.408 | 4,571,934 | +8,929 | 0.52% | 11,007,999 |
| 2007-10-31 | 2007-10-29 | 2.464 | 4,563,005 | +23,217 | 0.52% | 11,242,000 |
| 2007-10-30 | 2007-10-26 | 2.475 | 4,539,788 | -8,930 | 0.51% | 11,235,640 |
| 2007-10-29 | 2007-10-25 | 2.486 | 4,548,718 | -71,436 | 0.51% | 11,308,681 |
| 2007-10-26 | 2007-10-24 | 2.464 | 4,620,154 | -462,551 | 0.52% | 11,382,800 |
| 2007-10-23 | 2007-10-18 | 2.565 | 5,082,705 | +14,287 | 0.57% | 13,034,680 |
| 2007-10-18 | 2007-10-16 | 2.520 | 5,068,418 | +17,859 | 0.57% | 12,771,000 |
| 2007-10-17 | 2007-10-15 | 2.565 | 5,050,559 | +8,930 | 0.57% | 12,952,241 |
| 2007-10-16 | 2007-10-12 | 2.621 | 5,041,629 | -5,358 | 0.57% | 13,211,639 |
| 2007-10-15 | 2007-10-11 | 2.721 | 5,046,987 | -42,862 | 0.57% | 13,734,360 |
| 2007-10-12 | 2007-10-10 | 2.497 | 5,089,849 | +305,391 | 0.57% | 12,711,000 |
| 2007-10-10 | 2007-10-08 | 2.654 | 4,784,458 | +30,361 | 0.54% | 12,698,460 |
| 2007-10-09 | 2007-10-05 | 2.643 | 4,754,097 | -7,144 | 0.54% | 12,564,639 |
| 2007-10-08 | 2007-10-04 | 2.598 | 4,761,241 | +60,721 | 0.54% | 12,370,240 |
| 2007-10-05 | 2007-10-03 | 2.688 | 4,700,520 | -32,146 | 0.53% | 12,633,600 |
| 2007-10-04 | 2007-10-02 | 2.878 | 4,732,666 | -8,930 | 0.53% | 13,620,999 |
| 2007-10-03 | 2007-09-28 | 2.867 | 4,741,596 | +14,287 | 0.54% | 13,593,600 |
| 2007-10-02 | 2007-09-27 | 2.856 | 4,727,309 | -8,929 | 0.53% | 13,500,544 |
| 2007-09-28 | 2007-09-25 | 2.924 | 4,736,238 | +23,266 | 0.53% | 13,846,820 |
| 2007-09-27 | 2007-09-24 | 3.059 | 4,712,972 | -1,772 | 0.54% | 14,417,200 |
| 2007-09-25 | 2007-09-21 | 3.115 | 4,714,744 | +253,367 | 0.54% | 14,688,721 |
| 2007-09-24 | 2007-09-20 | 3.172 | 4,461,377 | -44,295 | 0.51% | 14,151,159 |
| 2007-09-21 | 2007-09-19 | 3.014 | 4,505,672 | +38,979 | 0.51% | 13,579,620 |
| 2007-09-20 | 2007-09-18 | 2.935 | 4,466,693 | -17,718 | 0.51% | 13,109,201 |
| 2007-09-19 | 2007-09-17 | 2.822 | 4,484,411 | -3,543 | 0.51% | 12,655,001 |
| 2007-09-18 | 2007-09-14 | 2.799 | 4,487,954 | +8,859 | 0.51% | 12,563,680 |
| 2007-09-17 | 2007-09-13 | 2.799 | 4,479,095 | +17,718 | 0.51% | 12,538,879 |
| 2007-09-14 | 2007-09-12 | 2.878 | 4,461,377 | -17,718 | 0.51% | 12,841,799 |
| 2007-09-13 | 2007-09-11 | 2.811 | 4,479,095 | +24,805 | 0.51% | 12,589,439 |
| 2007-09-12 | 2007-09-10 | 2.766 | 4,454,290 | +17,718 | 0.51% | 12,318,600 |
| 2007-09-11 | 2007-09-07 | 2.799 | 4,436,572 | -3,544 | 0.50% | 12,419,840 |
| 2007-09-10 | 2007-09-06 | 2.833 | 4,440,116 | -42,523 | 0.51% | 12,580,121 |
| 2007-09-07 | 2007-09-05 | 2.833 | 4,482,639 | -51,382 | 0.51% | 12,700,601 |
| 2007-09-06 | 2007-09-04 | 2.630 | 4,534,021 | -189,582 | 0.52% | 11,924,940 |
| 2007-09-05 | 2007-09-03 | 2.799 | 4,723,603 | +90,362 | 0.54% | 13,223,361 |
| 2007-09-04 | 2007-08-31 | 2.145 | 4,633,241 | +225,018 | 0.53% | 9,936,999 |
| 2007-09-03 | 2007-08-30 | 2.054 | 4,408,223 | +28,348 | 0.50% | 9,056,319 |
| 2007-08-30 | 2007-08-28 | 2.190 | 4,379,875 | -19,489 | 0.50% | 9,591,361 |
| 2007-08-29 | 2007-08-27 | 2.246 | 4,399,364 | +5,315 | 0.50% | 9,882,339 |
| 2007-08-28 | 2007-08-24 | 2.258 | 4,394,049 | -8,859 | 0.50% | 9,920,000 |
| 2007-08-27 | 2007-08-23 | 2.201 | 4,402,908 | -26,577 | 0.50% | 9,691,500 |
| 2007-08-24 | 2007-08-22 | 2.201 | 4,429,485 | -19,490 | 0.50% | 9,750,000 |
| 2007-08-21 | 2007-08-17 | 1.806 | 4,448,975 | -12,402 | 0.51% | 8,035,201 |
| 2007-08-16 | 2007-08-14 | 2.280 | 4,461,377 | -15,946 | 0.51% | 10,172,719 |
| 2007-08-15 | 2007-08-13 | 2.133 | 4,477,323 | +8,859 | 0.51% | 9,552,059 |
| 2007-08-14 | 2007-08-10 | 2.122 | 4,468,464 | +8,859 | 0.51% | 9,482,719 |
| 2007-08-13 | 2007-08-09 | 2.246 | 4,459,605 | +28,348 | 0.51% | 10,017,659 |
| 2007-08-09 | 2007-08-07 | 2.235 | 4,431,257 | +28,349 | 0.50% | 9,903,961 |
| 2007-08-08 | 2007-08-06 | 2.529 | 4,402,908 | -65,556 | 0.50% | 11,132,800 |
| 2007-08-07 | 2007-08-03 | 2.630 | 4,468,464 | -8,859 | 0.51% | 11,752,519 |
| 2007-08-06 | 2007-08-02 | 2.687 | 4,477,323 | -35,436 | 0.51% | 12,028,519 |
| 2007-08-03 | 2007-08-01 | 2.664 | 4,512,759 | -17,718 | 0.51% | 12,021,839 |
| 2007-08-02 | 2007-07-31 | 2.822 | 4,530,477 | +35,436 | 0.52% | 12,784,999 |
| 2007-08-01 | 2007-07-30 | 2.766 | 4,495,041 | +5,315 | 0.51% | 12,431,299 |
| 2007-07-31 | 2007-07-27 | 2.811 | 4,489,726 | -17,718 | 0.51% | 12,619,320 |
| 2007-07-30 | 2007-07-26 | 2.878 | 4,507,444 | -54,926 | 0.51% | 12,974,400 |
| 2007-07-27 | 2007-07-25 | 2.890 | 4,562,370 | -26,576 | 0.52% | 13,184,001 |
| 2007-07-26 | 2007-07-24 | 2.935 | 4,588,946 | +23,033 | 0.52% | 13,467,999 |
| 2007-07-25 | 2007-07-23 | 2.856 | 4,565,913 | -17,718 | 0.52% | 13,039,620 |
| 2007-07-24 | 2007-07-20 | 2.845 | 4,583,631 | +1,772 | 0.52% | 13,038,480 |
| 2007-07-23 | 2007-07-19 | 2.822 | 4,581,859 | +12,402 | 0.52% | 12,929,999 |
| 2007-07-20 | 2007-07-18 | 2.878 | 4,569,457 | -33,664 | 0.52% | 13,152,901 |
| 2007-07-19 | 2007-07-17 | 2.788 | 4,603,121 | +54,926 | 0.52% | 12,834,121 |
| 2007-07-18 | 2007-07-16 | 2.822 | 4,548,195 | -72,644 | 0.52% | 12,835,000 |
| 2007-07-17 | 2007-07-13 | 2.935 | 4,620,839 | +44,295 | 0.53% | 13,561,601 |
| 2007-07-16 | 2007-07-12 | 2.969 | 4,576,544 | +8,859 | 0.52% | 13,586,580 |
| 2007-07-13 | 2007-07-11 | 2.969 | 4,567,685 | -7,087 | 0.52% | 13,560,280 |
| 2007-07-12 | 2007-07-10 | 3.003 | 4,574,772 | +7,087 | 0.52% | 13,736,240 |
| 2007-07-11 | 2007-07-09 | 3.070 | 4,567,685 | +10,631 | 0.52% | 14,024,320 |
| 2007-07-10 | 2007-07-06 | 2.845 | 4,557,054 | -17,718 | 0.52% | 12,962,880 |
| 2007-07-09 | 2007-07-05 | 2.856 | 4,574,772 | +15,946 | 0.52% | 13,064,920 |
| 2007-07-06 | 2007-07-04 | 2.856 | 4,558,826 | +63,785 | 0.52% | 13,019,380 |
| 2007-07-05 | 2007-07-03 | 2.946 | 4,495,041 | -47,839 | 0.51% | 13,243,139 |
| 2007-07-04 | 2007-06-29 | 3.025 | 4,542,880 | +8,859 | 0.52% | 13,743,041 |
| 2007-06-29 | 2007-06-27 | 3.070 | 4,534,021 | +17,718 | 0.52% | 13,920,961 |
| 2007-06-27 | 2007-06-25 | 3.082 | 4,516,303 | -26,577 | 0.51% | 13,917,540 |
| 2007-06-26 | 2007-06-22 | 3.059 | 4,542,880 | 0.52% | 13,896,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy