History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 604,000 | +0 | 0.06% | 115,968 |
| 2025-10-13 | 2025-10-09 | 0.192 | 604,000 | +0 | 0.06% | 115,968 |
| 2025-10-10 | 2025-10-08 | 0.192 | 604,000 | +0 | 0.06% | 115,968 |
| 2025-10-09 | 2025-10-06 | 0.192 | 604,000 | +0 | 0.06% | 115,968 |
| 2025-10-08 | 2025-10-03 | 0.196 | 604,000 | +0 | 0.06% | 118,384 |
| 2025-10-06 | 2025-10-02 | 0.196 | 604,000 | +0 | 0.06% | 118,384 |
| 2025-10-03 | 2025-09-30 | 0.194 | 604,000 | +0 | 0.06% | 117,176 |
| 2025-10-02 | 2025-09-29 | 0.200 | 604,000 | +0 | 0.06% | 120,800 |
| 2025-09-30 | 2025-09-26 | 0.182 | 604,000 | +0 | 0.06% | 109,928 |
| 2025-09-29 | 2025-09-25 | 0.190 | 604,000 | +0 | 0.06% | 114,760 |
| 2025-09-26 | 2025-09-24 | 0.190 | 604,000 | +0 | 0.06% | 114,760 |
| 2025-09-25 | 2025-09-23 | 0.182 | 604,000 | +0 | 0.06% | 109,928 |
| 2025-09-24 | 2025-09-22 | 0.199 | 604,000 | +0 | 0.06% | 120,196 |
| 2025-09-23 | 2025-09-19 | 0.200 | 604,000 | +0 | 0.06% | 120,800 |
| 2025-09-22 | 2025-09-18 | 0.200 | 604,000 | +0 | 0.06% | 120,800 |
| 2025-09-19 | 2025-09-17 | 0.190 | 604,000 | +0 | 0.06% | 114,760 |
| 2025-09-18 | 2025-09-16 | 0.186 | 604,000 | +0 | 0.06% | 112,344 |
| 2025-09-17 | 2025-09-15 | 0.190 | 604,000 | +0 | 0.06% | 114,760 |
| 2025-09-16 | 2025-09-12 | 0.191 | 604,000 | +0 | 0.06% | 115,364 |
| 2025-09-15 | 2025-09-11 | 0.190 | 604,000 | +0 | 0.06% | 114,760 |
| 2025-09-12 | 2025-09-10 | 0.188 | 604,000 | +0 | 0.06% | 113,552 |
| 2025-09-11 | 2025-09-09 | 0.188 | 604,000 | +0 | 0.06% | 113,552 |
| 2025-09-10 | 2025-09-08 | 0.188 | 604,000 | +0 | 0.06% | 113,552 |
| 2025-09-09 | 2025-09-05 | 0.188 | 604,000 | +0 | 0.06% | 113,552 |
| 2025-09-08 | 2025-09-04 | 0.180 | 604,000 | +0 | 0.06% | 108,720 |
| 2025-09-05 | 2025-09-03 | 0.187 | 604,000 | +0 | 0.06% | 112,948 |
| 2025-09-04 | 2025-09-02 | 0.185 | 604,000 | +0 | 0.06% | 111,740 |
| 2025-09-03 | 2025-09-01 | 0.185 | 604,000 | +0 | 0.06% | 111,740 |
| 2025-09-02 | 2025-08-29 | 0.190 | 604,000 | +0 | 0.06% | 114,760 |
| 2025-09-01 | 2025-08-28 | 0.190 | 604,000 | +0 | 0.06% | 114,760 |
| 2025-08-29 | 2025-08-27 | 0.190 | 604,000 | +0 | 0.06% | 114,760 |
| 2025-08-28 | 2025-08-26 | 0.195 | 604,000 | +0 | 0.06% | 117,780 |
| 2025-08-27 | 2025-08-25 | 0.195 | 604,000 | +0 | 0.06% | 117,780 |
| 2025-08-26 | 2025-08-22 | 0.195 | 604,000 | +0 | 0.06% | 117,780 |
| 2025-08-25 | 2025-08-21 | 0.194 | 604,000 | +0 | 0.06% | 117,176 |
| 2025-08-22 | 2025-08-20 | 0.190 | 604,000 | +0 | 0.06% | 114,760 |
| 2025-08-21 | 2025-08-19 | 0.185 | 604,000 | +0 | 0.06% | 111,740 |
| 2025-08-20 | 2025-08-18 | 0.185 | 604,000 | +0 | 0.06% | 111,740 |
| 2025-08-19 | 2025-08-15 | 0.187 | 604,000 | +0 | 0.06% | 112,948 |
| 2025-08-18 | 2025-08-14 | 0.187 | 604,000 | +0 | 0.06% | 112,948 |
| 2025-08-15 | 2025-08-13 | 0.186 | 604,000 | +0 | 0.06% | 112,344 |
| 2025-08-14 | 2025-08-12 | 0.184 | 604,000 | +0 | 0.06% | 111,136 |
| 2025-08-13 | 2025-08-11 | 0.194 | 604,000 | +0 | 0.06% | 117,176 |
| 2025-08-12 | 2025-08-08 | 0.194 | 604,000 | +0 | 0.06% | 117,176 |
| 2025-08-11 | 2025-08-07 | 0.185 | 604,000 | +0 | 0.06% | 111,740 |
| 2025-08-08 | 2025-08-06 | 0.198 | 604,000 | +0 | 0.06% | 119,592 |
| 2025-08-07 | 2025-08-05 | 0.190 | 604,000 | +0 | 0.06% | 114,760 |
| 2025-08-06 | 2025-08-04 | 0.194 | 604,000 | +0 | 0.06% | 117,176 |
| 2025-08-05 | 2025-08-01 | 0.199 | 604,000 | +0 | 0.06% | 120,196 |
| 2025-08-04 | 2025-07-31 | 0.199 | 604,000 | +0 | 0.06% | 120,196 |
| 2025-08-01 | 2025-07-30 | 0.199 | 604,000 | +0 | 0.06% | 120,196 |
| 2025-07-31 | 2025-07-29 | 0.199 | 604,000 | +0 | 0.06% | 120,196 |
| 2025-07-30 | 2025-07-28 | 0.210 | 604,000 | +0 | 0.06% | 126,840 |
| 2025-07-29 | 2025-07-25 | 0.188 | 604,000 | +0 | 0.06% | 113,552 |
| 2025-07-28 | 2025-07-24 | 0.191 | 604,000 | +0 | 0.06% | 115,364 |
| 2025-07-25 | 2025-07-23 | 0.193 | 604,000 | +0 | 0.06% | 116,572 |
| 2025-07-24 | 2025-07-22 | 0.199 | 604,000 | +0 | 0.06% | 120,196 |
| 2025-07-23 | 2025-07-21 | 0.187 | 604,000 | +0 | 0.06% | 112,948 |
| 2025-07-22 | 2025-07-18 | 0.190 | 604,000 | +0 | 0.06% | 114,760 |
| 2025-07-21 | 2025-07-17 | 0.195 | 604,000 | +0 | 0.06% | 117,780 |
| 2025-07-18 | 2025-07-16 | 0.195 | 604,000 | +0 | 0.06% | 117,780 |
| 2025-07-17 | 2025-07-15 | 0.191 | 604,000 | +0 | 0.06% | 115,364 |
| 2025-07-16 | 2025-07-14 | 0.198 | 604,000 | +0 | 0.06% | 119,592 |
| 2025-07-15 | 2025-07-11 | 0.197 | 604,000 | +0 | 0.06% | 118,988 |
| 2025-07-14 | 2025-07-10 | 0.188 | 604,000 | +0 | 0.06% | 113,552 |
| 2025-07-11 | 2025-07-09 | 0.187 | 604,000 | +0 | 0.06% | 112,948 |
| 2025-07-10 | 2025-07-08 | 0.197 | 604,000 | +0 | 0.06% | 118,988 |
| 2025-07-09 | 2025-07-07 | 0.185 | 604,000 | +0 | 0.06% | 111,740 |
| 2025-07-08 | 2025-07-04 | 0.187 | 604,000 | +0 | 0.06% | 112,948 |
| 2025-07-07 | 2025-07-03 | 0.188 | 604,000 | +0 | 0.06% | 113,552 |
| 2025-07-04 | 2025-07-02 | 0.186 | 604,000 | +0 | 0.06% | 112,344 |
| 2025-07-03 | 2025-06-30 | 0.200 | 604,000 | +0 | 0.06% | 120,800 |
| 2025-07-02 | 2025-06-27 | 0.198 | 604,000 | +0 | 0.06% | 119,592 |
| 2025-06-30 | 2025-06-26 | 0.198 | 604,000 | +0 | 0.06% | 119,592 |
| 2025-06-27 | 2025-06-25 | 0.198 | 604,000 | +0 | 0.06% | 119,592 |
| 2025-06-26 | 2025-06-24 | 0.189 | 604,000 | +0 | 0.06% | 114,156 |
| 2025-06-25 | 2025-06-23 | 0.178 | 604,000 | +0 | 0.06% | 107,512 |
| 2025-06-24 | 2025-06-20 | 0.178 | 604,000 | +0 | 0.06% | 107,512 |
| 2025-06-23 | 2025-06-19 | 0.178 | 604,000 | +0 | 0.06% | 107,512 |
| 2025-06-20 | 2025-06-18 | 0.198 | 604,000 | +0 | 0.06% | 119,592 |
| 2025-06-19 | 2025-06-17 | 0.186 | 604,000 | +0 | 0.06% | 112,344 |
| 2025-06-18 | 2025-06-16 | 0.198 | 604,000 | +0 | 0.06% | 119,592 |
| 2025-06-17 | 2025-06-13 | 0.198 | 604,000 | +0 | 0.06% | 119,592 |
| 2025-06-16 | 2025-06-12 | 0.198 | 604,000 | +0 | 0.06% | 119,592 |
| 2025-06-13 | 2025-06-11 | 0.188 | 604,000 | +0 | 0.06% | 113,552 |
| 2025-06-12 | 2025-06-10 | 0.195 | 604,000 | +0 | 0.06% | 117,780 |
| 2025-06-11 | 2025-06-09 | 0.195 | 604,000 | +0 | 0.06% | 117,780 |
| 2025-06-10 | 2025-06-06 | 0.190 | 604,000 | +0 | 0.06% | 114,760 |
| 2025-06-09 | 2025-06-05 | 0.200 | 604,000 | +0 | 0.06% | 120,800 |
| 2025-06-06 | 2025-06-04 | 0.200 | 604,000 | +0 | 0.06% | 120,800 |
| 2025-06-05 | 2025-06-03 | 0.188 | 604,000 | +0 | 0.06% | 113,552 |
| 2025-06-04 | 2025-06-02 | 0.165 | 604,000 | +0 | 0.06% | 99,660 |
| 2025-06-03 | 2025-05-30 | 0.179 | 604,000 | +0 | 0.06% | 108,116 |
| 2025-06-02 | 2025-05-29 | 0.200 | 604,000 | +0 | 0.06% | 120,800 |
| 2025-05-30 | 2025-05-28 | 0.200 | 604,000 | +0 | 0.06% | 120,800 |
| 2025-05-29 | 2025-05-27 | 0.198 | 604,000 | +0 | 0.06% | 119,592 |
| 2025-05-28 | 2025-05-26 | 0.198 | 604,000 | +0 | 0.06% | 119,592 |
| 2025-05-27 | 2025-05-23 | 0.198 | 604,000 | +0 | 0.06% | 119,592 |
| 2025-05-26 | 2025-05-22 | 0.202 | 604,000 | +0 | 0.06% | 122,008 |
| 2025-05-23 | 2025-05-21 | 0.198 | 604,000 | +0 | 0.06% | 119,592 |
| 2025-05-22 | 2025-05-20 | 0.195 | 604,000 | +0 | 0.06% | 117,780 |
| 2025-05-21 | 2025-05-19 | 0.172 | 604,000 | +0 | 0.06% | 103,888 |
| 2025-05-20 | 2025-05-16 | 0.185 | 604,000 | +0 | 0.06% | 111,740 |
| 2025-05-19 | 2025-05-15 | 0.185 | 604,000 | +0 | 0.06% | 111,740 |
| 2025-05-16 | 2025-05-14 | 0.170 | 604,000 | +0 | 0.06% | 102,680 |
| 2025-05-15 | 2025-05-13 | 0.185 | 604,000 | +0 | 0.06% | 111,740 |
| 2025-05-14 | 2025-05-12 | 0.185 | 604,000 | +0 | 0.06% | 111,740 |
| 2025-05-13 | 2025-05-09 | 0.172 | 604,000 | +0 | 0.06% | 103,888 |
| 2025-05-12 | 2025-05-08 | 0.172 | 604,000 | +0 | 0.06% | 103,888 |
| 2025-05-09 | 2025-05-07 | 0.177 | 604,000 | +0 | 0.06% | 106,908 |
| 2025-05-08 | 2025-05-06 | 0.185 | 604,000 | +0 | 0.06% | 111,740 |
| 2025-05-07 | 2025-05-02 | 0.174 | 604,000 | +0 | 0.06% | 105,096 |
| 2025-05-06 | 2025-04-30 | 0.190 | 604,000 | +0 | 0.06% | 114,760 |
| 2025-05-02 | 2025-04-29 | 0.180 | 604,000 | +0 | 0.06% | 108,720 |
| 2025-04-30 | 2025-04-28 | 0.190 | 604,000 | +0 | 0.06% | 114,760 |
| 2025-04-29 | 2025-04-25 | 0.180 | 604,000 | +0 | 0.06% | 108,720 |
| 2025-04-28 | 2025-04-24 | 0.180 | 604,000 | +0 | 0.06% | 108,720 |
| 2025-04-25 | 2025-04-23 | 0.180 | 604,000 | +0 | 0.06% | 108,720 |
| 2025-04-24 | 2025-04-22 | 0.166 | 604,000 | +0 | 0.06% | 100,264 |
| 2025-04-23 | 2025-04-17 | 0.166 | 604,000 | +0 | 0.06% | 100,264 |
| 2025-04-22 | 2025-04-16 | 0.195 | 604,000 | +0 | 0.06% | 117,780 |
| 2025-04-17 | 2025-04-15 | 0.190 | 604,000 | +0 | 0.06% | 114,760 |
| 2025-04-16 | 2025-04-14 | 0.190 | 604,000 | +0 | 0.06% | 114,760 |
| 2025-04-15 | 2025-04-11 | 0.182 | 604,000 | +0 | 0.06% | 109,928 |
| 2025-04-14 | 2025-04-10 | 0.178 | 604,000 | +0 | 0.06% | 107,512 |
| 2025-04-11 | 2025-04-09 | 0.168 | 604,000 | +0 | 0.06% | 101,472 |
| 2025-04-10 | 2025-04-08 | 0.168 | 604,000 | +0 | 0.06% | 101,472 |
| 2025-04-09 | 2025-04-07 | 0.175 | 604,000 | +0 | 0.06% | 105,700 |
| 2025-04-08 | 2025-04-03 | 0.186 | 604,000 | +0 | 0.06% | 112,344 |
| 2025-04-07 | 2025-04-02 | 0.186 | 604,000 | +0 | 0.06% | 112,344 |
| 2025-04-03 | 2025-04-01 | 0.190 | 604,000 | +0 | 0.06% | 114,760 |
| 2025-04-02 | 2025-03-31 | 0.190 | 604,000 | +0 | 0.06% | 114,760 |
| 2025-04-01 | 2025-03-28 | 0.201 | 604,000 | +0 | 0.06% | 121,404 |
| 2025-03-31 | 2025-03-27 | 0.203 | 604,000 | +0 | 0.06% | 122,612 |
| 2025-03-28 | 2025-03-26 | 0.200 | 604,000 | +0 | 0.06% | 120,800 |
| 2025-03-27 | 2025-03-25 | 0.191 | 604,000 | +60,000 | 0.06% | 115,364 |
| 2024-10-22 | 2024-10-18 | 0.190 | 544,000 | -68,000 | 0.05% | 103,360 |
| 2024-10-10 | 2024-10-08 | 0.194 | 612,000 | +68,000 | 0.06% | 118,728 |
| 2023-07-28 | 2023-07-26 | 0.250 | 544,000 | -30,000 | 0.05% | 136,000 |
| 2023-05-19 | 2023-05-17 | 0.235 | 574,000 | -2,000 | 0.05% | 134,890 |
| 2023-05-12 | 2023-05-10 | 0.231 | 576,000 | +30,000 | 0.05% | 133,056 |
| 2021-12-13 | 2021-12-09 | 0.300 | 546,000 | -40,000 | 0.05% | 163,800 |
| 2021-09-02 | 2021-08-31 | 0.247 | 586,000 | -20,000 | 0.05% | 144,742 |
| 2021-05-06 | 2021-05-04 | 0.285 | 606,000 | -10,000 | 0.06% | 172,710 |
| 2019-09-13 | 2019-09-11 | 0.350 | 616,000 | -98,000 | 0.06% | 215,600 |
| 2019-09-12 | 2019-09-10 | 0.335 | 714,000 | -100,000 | 0.07% | 239,190 |
| 2019-09-10 | 2019-09-06 | 0.345 | 814,000 | -30,000 | 0.07% | 280,830 |
| 2019-09-04 | 2019-09-02 | 0.325 | 844,000 | -210,000 | 0.08% | 274,300 |
| 2019-07-29 | 2019-07-25 | 0.400 | 1,054,000 | +120,000 | 0.10% | 421,600 |
| 2019-07-09 | 2019-07-05 | 0.370 | 934,000 | -104,000 | 0.09% | 345,580 |
| 2019-05-22 | 2019-05-20 | 0.325 | 1,038,000 | +250,000 | 0.10% | 337,350 |
| 2019-05-03 | 2019-04-30 | 0.375 | 788,000 | +92,000 | 0.07% | 295,500 |
| 2019-04-25 | 2019-04-23 | 0.375 | 696,000 | +200,000 | 0.06% | 261,000 |
| 2019-02-21 | 2019-02-19 | 0.410 | 496,000 | -136,000 | 0.05% | 203,360 |
| 2019-02-20 | 2019-02-18 | 0.420 | 632,000 | +136,000 | 0.06% | 265,440 |
| 2018-11-15 | 2018-11-13 | 0.280 | 496,000 | -20,000 | 0.05% | 138,880 |
| 2018-10-04 | 2018-10-02 | 0.340 | 516,000 | -20,000 | 0.05% | 175,440 |
| 2018-10-03 | 2018-09-28 | 0.460 | 536,000 | +20,000 | 0.05% | 246,560 |
| 2016-07-22 | 2016-07-20 | 1.040 | 516,000 | -20,000 | 0.05% | 536,640 |
| 2016-07-20 | 2016-07-18 | 1.040 | 536,000 | -100,000 | 0.05% | 557,440 |
| 2015-03-24 | 2015-03-20 | 1.140 | 636,000 | -100,000 | 0.06% | 725,040 |
| 2015-03-23 | 2015-03-19 | 1.110 | 736,000 | -20,000 | 0.07% | 816,960 |
| 2015-03-09 | 2015-03-05 | 1.030 | 756,000 | +30,000 | 0.07% | 778,680 |
| 2015-03-06 | 2015-03-04 | 1.060 | 726,000 | +200,000 | 0.07% | 769,560 |
| 2015-03-02 | 2015-02-26 | 1.060 | 526,000 | +20,000 | 0.05% | 557,560 |
| 2015-02-23 | 2015-02-16 | 1.100 | 506,000 | +20,000 | 0.05% | 556,600 |
| 2015-02-17 | 2015-02-13 | 1.090 | 486,000 | +20,000 | 0.04% | 529,740 |
| 2015-02-16 | 2015-02-12 | 1.110 | 466,000 | +80,000 | 0.04% | 517,260 |
| 2014-10-31 | 2014-10-29 | 1.160 | 386,000 | -20,000 | 0.04% | 447,760 |
| 2014-10-08 | 2014-10-06 | 1.170 | 406,000 | -6,000 | 0.04% | 475,020 |
| 2014-09-05 | 2014-09-03 | 1.280 | 412,000 | -30,000 | 0.04% | 527,360 |
| 2014-09-04 | 2014-09-02 | 1.230 | 442,000 | +30,000 | 0.04% | 543,660 |
| 2014-09-03 | 2014-09-01 | 1.210 | 412,000 | +20,000 | 0.04% | 498,520 |
| 2014-09-01 | 2014-08-28 | 1.170 | 392,000 | +6,000 | 0.04% | 458,640 |
| 2014-08-22 | 2014-08-20 | 1.240 | 386,000 | -32,000 | 0.04% | 478,640 |
| 2014-08-21 | 2014-08-19 | 1.300 | 418,000 | +32,000 | 0.04% | 543,400 |
| 2014-08-15 | 2014-08-13 | 1.290 | 386,000 | +10,000 | 0.04% | 497,940 |
| 2014-08-11 | 2014-08-07 | 1.210 | 376,000 | +40,000 | 0.04% | 454,960 |
| 2014-08-08 | 2014-08-06 | 1.240 | 336,000 | +80,000 | 0.03% | 416,640 |
| 2014-08-06 | 2014-08-04 | 1.240 | 256,000 | -110,000 | 0.02% | 317,440 |
| 2014-07-31 | 2014-07-29 | 1.190 | 366,000 | +40,000 | 0.04% | 435,540 |
| 2014-07-28 | 2014-07-24 | 1.210 | 326,000 | +50,000 | 0.03% | 394,460 |
| 2014-07-25 | 2014-07-23 | 1.280 | 276,000 | -50,000 | 0.03% | 353,280 |
| 2014-07-18 | 2014-07-16 | 1.340 | 326,000 | +50,000 | 0.03% | 436,840 |
| 2014-07-17 | 2014-07-15 | 1.310 | 276,000 | +30,000 | 0.03% | 361,560 |
| 2014-07-15 | 2014-07-11 | 1.190 | 246,000 | -50,000 | 0.02% | 292,740 |
| 2014-06-27 | 2014-06-25 | 1.020 | 296,000 | -6,000 | 0.03% | 301,920 |
| 2014-06-26 | 2014-06-24 | 1.050 | 302,000 | -100,000 | 0.03% | 317,100 |
| 2014-06-25 | 2014-06-23 | 1.040 | 402,000 | +90,000 | 0.04% | 418,080 |
| 2014-06-19 | 2014-06-17 | 0.910 | 312,000 | -10,000 | 0.03% | 283,920 |
| 2014-05-16 | 2014-05-14 | 0.810 | 322,000 | +4,025 | 0.03% | 260,861 |
| 2014-04-11 | 2014-04-09 | 0.830 | 317,975 | +49,375 | 0.03% | 264,040 |
| 2014-04-09 | 2014-04-07 | 0.851 | 268,600 | -3,950 | 0.03% | 228,480 |
| 2014-04-04 | 2014-04-02 | 0.699 | 272,550 | -197,500 | 0.03% | 190,440 |
| 2014-04-03 | 2014-04-01 | 0.699 | 470,050 | +197,500 | 0.05% | 328,440 |
| 2014-03-21 | 2014-03-19 | 0.942 | 272,550 | -321,925 | 0.03% | 256,680 |
| 2014-03-19 | 2014-03-17 | 0.830 | 594,475 | +13,825 | 0.06% | 493,640 |
| 2014-03-18 | 2014-03-14 | 0.749 | 580,650 | +296,250 | 0.06% | 435,120 |
| 2014-03-14 | 2014-03-12 | 0.810 | 284,400 | +25,675 | 0.03% | 230,400 |
| 2014-03-11 | 2014-03-07 | 0.861 | 258,725 | -987,500 | 0.03% | 222,700 |
| 2014-03-07 | 2014-03-05 | 0.567 | 1,246,225 | -98,750 | 0.12% | 706,720 |
| 2014-03-03 | 2014-02-27 | 0.537 | 1,344,975 | -98,750 | 0.13% | 721,860 |
| 2014-02-17 | 2014-02-13 | 0.527 | 1,443,725 | +493,750 | 0.14% | 760,240 |
| 2014-02-14 | 2014-02-12 | 0.537 | 949,975 | +493,750 | 0.09% | 509,860 |
| 2013-11-11 | 2013-11-07 | 0.527 | 456,225 | +98,750 | 0.04% | 240,240 |
| 2013-10-28 | 2013-10-24 | 0.567 | 357,475 | +79,000 | 0.04% | 202,720 |
| 2013-10-24 | 2013-10-22 | 0.587 | 278,475 | -79,000 | 0.03% | 163,560 |
| 2013-10-10 | 2013-10-08 | 0.506 | 357,475 | +98,750 | 0.04% | 181,000 |
| 2012-11-12 | 2012-11-08 | 0.435 | 258,725 | -197,500 | 0.03% | 112,660 |
| 2012-11-07 | 2012-11-05 | 0.451 | 456,225 | +197,500 | 0.04% | 205,590 |
| 2012-05-11 | 2012-05-09 | 0.578 | 258,725 | +9,408 | 0.03% | 149,538 |
| 2011-08-12 | 2011-08-10 | 0.546 | 249,317 | -19,032 | 0.03% | 136,240 |
| 2011-03-08 | 2011-03-04 | 0.830 | 268,349 | -262,639 | 0.03% | 222,780 |
| 2011-02-23 | 2011-02-21 | 0.841 | 530,988 | -70,417 | 0.05% | 446,400 |
| 2010-12-23 | 2010-12-21 | 0.893 | 601,405 | +95,159 | 0.06% | 537,200 |
| 2010-12-21 | 2010-12-17 | 0.914 | 506,246 | +95,159 | 0.05% | 462,840 |
| 2010-12-03 | 2010-12-01 | 0.946 | 411,087 | +142,738 | 0.04% | 388,800 |
| 2010-11-19 | 2010-11-17 | 0.998 | 268,349 | -19,031 | 0.03% | 267,900 |
| 2010-11-11 | 2010-11-09 | 1.051 | 287,380 | +19,031 | 0.03% | 302,000 |
| 2010-11-10 | 2010-11-08 | 1.061 | 268,349 | +19,032 | 0.03% | 284,820 |
| 2010-11-09 | 2010-11-05 | 0.988 | 249,317 | -95,159 | 0.03% | 246,280 |
| 2010-11-08 | 2010-11-04 | 0.998 | 344,476 | +95,159 | 0.04% | 343,900 |
| 2010-11-04 | 2010-11-02 | 0.977 | 249,317 | -95,159 | 0.03% | 243,660 |
| 2010-11-01 | 2010-10-28 | 0.956 | 344,476 | -47,579 | 0.04% | 329,420 |
| 2010-10-29 | 2010-10-27 | 0.967 | 392,055 | +100,868 | 0.04% | 379,040 |
| 2010-10-28 | 2010-10-26 | 0.967 | 291,187 | -272,155 | 0.03% | 281,520 |
| 2010-10-27 | 2010-10-25 | 0.883 | 563,342 | +95,159 | 0.06% | 497,280 |
| 2010-10-21 | 2010-10-19 | 0.872 | 468,183 | +81,837 | 0.05% | 408,360 |
| 2010-10-19 | 2010-10-15 | 0.883 | 386,346 | +95,159 | 0.04% | 341,040 |
| 2010-05-18 | 2010-05-14 | 0.915 | 291,187 | +7,017 | 0.03% | 266,522 |
| 2010-03-26 | 2010-03-24 | 0.905 | 284,170 | -37,147 | 0.03% | 257,040 |
| 2010-03-16 | 2010-03-12 | 0.894 | 321,317 | +37,147 | 0.03% | 287,180 |
| 2010-03-02 | 2010-02-26 | 0.861 | 284,170 | -3,715 | 0.03% | 244,800 |
| 2010-01-19 | 2010-01-15 | 1.045 | 287,885 | -18,573 | 0.03% | 300,700 |
| 2009-12-28 | 2009-12-22 | 0.926 | 306,458 | +46,433 | 0.03% | 283,800 |
| 2009-12-18 | 2009-12-16 | 1.001 | 260,025 | -46,433 | 0.03% | 260,400 |
| 2009-12-17 | 2009-12-15 | 1.001 | 306,458 | +46,433 | 0.03% | 306,900 |
| 2009-12-16 | 2009-12-14 | 1.066 | 260,025 | -46,433 | 0.03% | 277,200 |
| 2009-12-14 | 2009-12-10 | 1.012 | 306,458 | -46,433 | 0.03% | 310,200 |
| 2009-12-10 | 2009-12-08 | 1.066 | 352,891 | +65,006 | 0.04% | 376,200 |
| 2009-12-09 | 2009-12-07 | 1.023 | 287,885 | +27,860 | 0.03% | 294,500 |
| 2009-11-27 | 2009-11-25 | 0.980 | 260,025 | -9,287 | 0.03% | 254,800 |
| 2009-11-24 | 2009-11-20 | 0.969 | 269,312 | -65,006 | 0.03% | 261,000 |
| 2009-11-23 | 2009-11-19 | 0.980 | 334,318 | -18,573 | 0.03% | 327,600 |
| 2009-11-18 | 2009-11-16 | 1.012 | 352,891 | +18,573 | 0.04% | 357,200 |
| 2009-11-13 | 2009-11-11 | 0.991 | 334,318 | -18,573 | 0.03% | 331,200 |
| 2009-11-12 | 2009-11-10 | 0.980 | 352,891 | -9,287 | 0.04% | 345,800 |
| 2009-11-11 | 2009-11-09 | 1.034 | 362,178 | -14,858 | 0.04% | 374,400 |
| 2009-11-09 | 2009-11-05 | 1.034 | 377,036 | -9,287 | 0.04% | 389,760 |
| 2009-11-06 | 2009-11-04 | 1.055 | 386,323 | +9,287 | 0.04% | 407,680 |
| 2009-11-05 | 2009-11-03 | 1.045 | 377,036 | +83,579 | 0.04% | 393,820 |
| 2009-11-03 | 2009-10-30 | 1.023 | 293,457 | -78,007 | 0.03% | 300,200 |
| 2009-11-02 | 2009-10-29 | 1.045 | 371,464 | +22,287 | 0.04% | 388,000 |
| 2009-10-30 | 2009-10-28 | 1.109 | 349,177 | +46,434 | 0.04% | 387,281 |
| 2009-10-29 | 2009-10-27 | 1.023 | 302,743 | +68,720 | 0.03% | 309,700 |
| 2009-10-28 | 2009-10-23 | 1.001 | 234,023 | +14,859 | 0.02% | 234,360 |
| 2009-10-12 | 2009-10-08 | 0.861 | 219,164 | -46,433 | 0.02% | 188,800 |
| 2009-09-25 | 2009-09-23 | 0.926 | 265,597 | -18,573 | 0.03% | 245,960 |
| 2009-09-24 | 2009-09-22 | 0.861 | 284,170 | -11,144 | 0.03% | 244,800 |
| 2009-09-21 | 2009-09-17 | 0.894 | 295,314 | -102,153 | 0.03% | 263,940 |
| 2009-09-18 | 2009-09-16 | 0.883 | 397,467 | -1,671,590 | 0.04% | 350,960 |
| 2009-08-28 | 2009-08-26 | 0.969 | 2,069,057 | -46,433 | 0.22% | 2,005,200 |
| 2009-08-19 | 2009-08-17 | 0.937 | 2,115,490 | -55,719 | 0.22% | 1,981,860 |
| 2009-08-18 | 2009-08-14 | 1.001 | 2,171,209 | -83,580 | 0.23% | 2,174,340 |
| 2009-08-11 | 2009-08-07 | 1.055 | 2,254,789 | -928,661 | 0.24% | 2,379,440 |
| 2009-08-05 | 2009-08-03 | 1.088 | 3,183,450 | +74,293 | 0.33% | 3,462,280 |
| 2009-08-03 | 2009-07-30 | 1.120 | 3,109,157 | +20,430 | 0.32% | 3,481,920 |
| 2009-07-31 | 2009-07-29 | 1.152 | 3,088,727 | +46,434 | 0.32% | 3,558,821 |
| 2009-07-28 | 2009-07-24 | 1.174 | 3,042,293 | -92,867 | 0.32% | 3,570,839 |
| 2009-07-27 | 2009-07-23 | 1.163 | 3,135,160 | +92,867 | 0.33% | 3,646,081 |
| 2009-07-24 | 2009-07-22 | 1.163 | 3,042,293 | -185,733 | 0.32% | 3,538,079 |
| 2009-07-23 | 2009-07-21 | 1.206 | 3,228,026 | -1,002,954 | 0.34% | 3,893,120 |
| 2009-07-22 | 2009-07-20 | 1.098 | 4,230,980 | -1,021,527 | 0.44% | 4,647,120 |
| 2009-07-17 | 2009-07-15 | 1.088 | 5,252,507 | +742,929 | 0.55% | 5,712,560 |
| 2009-06-29 | 2009-06-25 | 1.034 | 4,509,578 | +9,287 | 0.47% | 4,661,760 |
| 2009-06-23 | 2009-06-19 | 1.088 | 4,500,291 | +185,732 | 0.47% | 4,894,460 |
| 2009-06-22 | 2009-06-18 | 1.088 | 4,314,559 | +371,464 | 0.45% | 4,692,460 |
| 2009-06-19 | 2009-06-17 | 1.077 | 3,943,095 | +464,331 | 0.41% | 4,246,000 |
| 2009-06-18 | 2009-06-16 | 1.077 | 3,478,764 | +882,228 | 0.36% | 3,746,000 |
| 2009-06-17 | 2009-06-15 | 1.098 | 2,596,536 | +512,621 | 0.27% | 2,851,920 |
| 2009-06-16 | 2009-06-12 | 1.141 | 2,083,915 | -3,715 | 0.22% | 2,378,640 |
| 2009-06-15 | 2009-06-11 | 1.185 | 2,087,630 | +131,870 | 0.22% | 2,472,800 |
| 2009-06-12 | 2009-06-10 | 1.195 | 1,955,760 | -27,860 | 0.20% | 2,337,660 |
| 2009-06-11 | 2009-06-09 | 1.163 | 1,983,620 | +27,860 | 0.21% | 2,306,880 |
| 2009-06-10 | 2009-06-08 | 1.238 | 1,955,760 | -18,573 | 0.20% | 2,421,900 |
| 2009-06-08 | 2009-06-04 | 1.228 | 1,974,333 | +7,429 | 0.21% | 2,423,640 |
| 2009-06-05 | 2009-06-03 | 1.249 | 1,966,904 | +27,860 | 0.21% | 2,456,880 |
| 2009-06-04 | 2009-06-02 | 1.260 | 1,939,044 | -27,860 | 0.20% | 2,442,960 |
| 2009-06-03 | 2009-06-01 | 1.260 | 1,966,904 | -919,374 | 0.21% | 2,478,060 |
| 2009-06-02 | 2009-05-29 | 1.249 | 2,886,278 | -37,147 | 0.30% | 3,605,279 |
| 2009-06-01 | 2009-05-27 | 1.314 | 2,923,425 | +55,720 | 0.31% | 3,840,560 |
| 2009-05-29 | 2009-05-26 | 1.303 | 2,867,705 | -464,331 | 0.30% | 3,736,480 |
| 2009-05-26 | 2009-05-22 | 1.131 | 3,332,036 | -232,165 | 0.35% | 3,767,400 |
| 2009-05-25 | 2009-05-21 | 1.152 | 3,564,201 | +1,392,992 | 0.37% | 4,106,660 |
| 2009-05-22 | 2009-05-20 | 1.120 | 2,171,209 | -37,147 | 0.23% | 2,431,520 |
| 2009-05-21 | 2009-05-19 | 1.141 | 2,208,356 | +18,573 | 0.23% | 2,520,680 |
| 2009-05-20 | 2009-05-18 | 1.152 | 2,189,783 | -18,573 | 0.23% | 2,523,060 |
| 2009-05-19 | 2009-05-15 | 1.152 | 2,208,356 | +11,144 | 0.23% | 2,544,460 |
| 2009-05-18 | 2009-05-14 | 1.120 | 2,197,212 | +18,573 | 0.23% | 2,460,640 |
| 2009-05-15 | 2009-05-13 | 1.120 | 2,178,639 | -92,866 | 0.23% | 2,439,840 |
| 2009-05-14 | 2009-05-12 | 1.195 | 2,271,505 | +55,720 | 0.24% | 2,715,060 |
| 2009-05-13 | 2009-05-11 | 1.185 | 2,215,785 | +176,445 | 0.23% | 2,624,600 |
| 2009-05-12 | 2009-05-08 | 0.969 | 2,039,340 | -1,030,813 | 0.21% | 1,976,400 |
| 2009-05-11 | 2009-05-07 | 0.926 | 3,070,153 | -910,088 | 0.32% | 2,843,160 |
| 2009-05-08 | 2009-05-06 | 0.948 | 3,980,241 | +2,015,194 | 0.42% | 3,771,680 |
| 2009-05-06 | 2009-05-04 | 0.916 | 1,965,047 | +27,860 | 0.21% | 1,799,645 |
| 2009-05-05 | 2009-04-30 | 0.872 | 1,937,187 | +1,759,555 | 0.20% | 1,688,630 |
| 2009-05-04 | 2009-04-29 | 0.839 | 177,632 | +18,126 | 0.02% | 148,960 |
| 2009-04-29 | 2009-04-27 | 0.872 | 159,506 | -4,168,905 | 0.02% | 139,040 |
| 2009-04-24 | 2009-04-22 | 0.828 | 4,328,411 | +329,888 | 0.47% | 3,582,000 |
| 2009-04-21 | 2009-04-17 | 0.905 | 3,998,523 | -1,598,685 | 0.43% | 3,617,840 |
| 2009-04-17 | 2009-04-15 | 0.927 | 5,597,208 | -18,125 | 0.60% | 5,187,840 |
| 2009-04-16 | 2009-04-14 | 0.927 | 5,615,333 | +1,812,567 | 0.61% | 5,204,640 |
| 2009-04-15 | 2009-04-09 | 0.894 | 3,802,766 | +3,643,260 | 0.41% | 3,398,760 |
| 2009-04-09 | 2009-04-07 | 0.883 | 159,506 | -271,885 | 0.02% | 140,800 |
| 2009-04-07 | 2009-04-03 | 0.772 | 431,391 | +271,885 | 0.05% | 333,200 |
| 2009-04-01 | 2009-03-30 | 0.794 | 159,506 | -5,256,445 | 0.02% | 126,720 |
| 2009-03-31 | 2009-03-27 | 0.750 | 5,415,951 | +5,256,445 | 0.58% | 4,063,680 |
| 2008-04-21 | 2008-04-17 | 1.523 | 159,506 | +2,346 | 0.02% | 242,933 |
| 2008-03-25 | 2008-03-19 | 1.411 | 157,160 | -26,789 | 0.02% | 221,760 |
| 2008-03-20 | 2008-03-18 | 1.355 | 183,949 | -17,859 | 0.02% | 249,260 |
| 2008-02-26 | 2008-02-22 | 1.579 | 201,808 | +26,789 | 0.02% | 318,660 |
| 2008-01-15 | 2008-01-11 | 1.881 | 175,019 | +17,859 | 0.02% | 329,279 |
| 2007-12-28 | 2007-12-24 | 2.464 | 157,160 | -35,718 | 0.02% | 387,199 |
| 2007-12-13 | 2007-12-11 | 2.654 | 192,878 | -8,930 | 0.02% | 511,919 |
| 2007-12-11 | 2007-12-07 | 2.497 | 201,808 | -17,859 | 0.02% | 503,980 |
| 2007-11-27 | 2007-11-23 | 2.128 | 219,667 | +8,929 | 0.02% | 467,400 |
| 2007-11-13 | 2007-11-09 | 2.385 | 210,738 | +3,572 | 0.02% | 502,681 |
| 2007-10-29 | 2007-10-25 | 2.486 | 207,166 | +8,930 | 0.02% | 515,041 |
| 2007-10-22 | 2007-10-17 | 2.464 | 198,236 | +8,929 | 0.02% | 488,399 |
| 2007-10-16 | 2007-10-12 | 2.621 | 189,307 | +17,859 | 0.02% | 496,081 |
| 2007-10-12 | 2007-10-10 | 2.497 | 171,448 | +14,288 | 0.02% | 428,161 |
| 2007-09-28 | 2007-09-25 | 2.924 | 157,160 | +1,242 | 0.02% | 459,471 |
| 2007-09-11 | 2007-09-07 | 2.799 | 155,918 | +1,772 | 0.02% | 436,480 |
| 2007-09-07 | 2007-09-05 | 2.833 | 154,146 | -17,718 | 0.02% | 436,740 |
| 2007-09-06 | 2007-09-04 | 2.630 | 171,864 | -35,436 | 0.02% | 452,020 |
| 2007-09-05 | 2007-09-03 | 2.799 | 207,300 | -7,087 | 0.02% | 580,320 |
| 2007-09-04 | 2007-08-31 | 2.145 | 214,387 | +26,577 | 0.02% | 459,800 |
| 2007-08-29 | 2007-08-27 | 2.246 | 187,810 | +8,859 | 0.02% | 421,880 |
| 2007-08-23 | 2007-08-21 | 2.133 | 178,951 | -17,718 | 0.02% | 381,780 |
| 2007-07-19 | 2007-07-17 | 2.788 | 196,669 | +8,859 | 0.02% | 548,340 |
| 2007-07-18 | 2007-07-16 | 2.822 | 187,810 | +17,718 | 0.02% | 530,000 |
| 2007-07-13 | 2007-07-11 | 2.969 | 170,092 | +17,718 | 0.02% | 504,959 |
| 2007-07-11 | 2007-07-09 | 3.070 | 152,374 | -8,859 | 0.02% | 467,839 |
| 2007-07-10 | 2007-07-06 | 2.845 | 161,233 | +8,859 | 0.02% | 458,639 |
| 2007-06-26 | 2007-06-22 | 3.059 | 152,374 | 0.02% | 466,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy