History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-10-13 | 2025-10-09 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-10-10 | 2025-10-08 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-10-09 | 2025-10-06 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-10-08 | 2025-10-03 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-10-06 | 2025-10-02 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-10-03 | 2025-09-30 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-10-02 | 2025-09-29 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-09-30 | 2025-09-26 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-09-29 | 2025-09-25 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-09-26 | 2025-09-24 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-09-25 | 2025-09-23 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-09-24 | 2025-09-22 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-09-23 | 2025-09-19 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-09-22 | 2025-09-18 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-09-19 | 2025-09-17 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-09-18 | 2025-09-16 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-09-17 | 2025-09-15 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-09-16 | 2025-09-12 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-09-15 | 2025-09-11 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-09-12 | 2025-09-10 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-09-11 | 2025-09-09 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-09-10 | 2025-09-08 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-09-09 | 2025-09-05 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-09-08 | 2025-09-04 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-09-05 | 2025-09-03 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-09-04 | 2025-09-02 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-09-03 | 2025-09-01 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-09-02 | 2025-08-29 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-09-01 | 2025-08-28 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-08-29 | 2025-08-27 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-08-28 | 2025-08-26 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-08-27 | 2025-08-25 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-08-26 | 2025-08-22 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-08-25 | 2025-08-21 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-08-22 | 2025-08-20 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-08-21 | 2025-08-19 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-08-20 | 2025-08-18 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-08-19 | 2025-08-15 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-08-18 | 2025-08-14 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-08-15 | 2025-08-13 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-08-14 | 2025-08-12 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-08-13 | 2025-08-11 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-08-12 | 2025-08-08 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-08-11 | 2025-08-07 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-08-08 | 2025-08-06 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-08-07 | 2025-08-05 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-08-06 | 2025-08-04 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-08-05 | 2025-08-01 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-08-04 | 2025-07-31 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-08-01 | 2025-07-30 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-07-31 | 2025-07-29 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-07-30 | 2025-07-28 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-07-29 | 2025-07-25 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-07-28 | 2025-07-24 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-07-25 | 2025-07-23 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-07-24 | 2025-07-22 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-07-23 | 2025-07-21 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-07-22 | 2025-07-18 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-07-21 | 2025-07-17 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-07-18 | 2025-07-16 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-07-17 | 2025-07-15 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-07-16 | 2025-07-14 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-07-15 | 2025-07-11 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-07-14 | 2025-07-10 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-07-11 | 2025-07-09 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-07-10 | 2025-07-08 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-07-09 | 2025-07-07 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-07-08 | 2025-07-04 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-07-07 | 2025-07-03 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-07-04 | 2025-07-02 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-07-03 | 2025-06-30 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-07-02 | 2025-06-27 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-06-30 | 2025-06-26 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-06-27 | 2025-06-25 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-06-26 | 2025-06-24 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-06-25 | 2025-06-23 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-06-24 | 2025-06-20 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-06-23 | 2025-06-19 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-06-20 | 2025-06-18 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-06-19 | 2025-06-17 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-06-18 | 2025-06-16 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-06-17 | 2025-06-13 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-06-16 | 2025-06-12 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-06-13 | 2025-06-11 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-06-12 | 2025-06-10 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-06-11 | 2025-06-09 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-06-10 | 2025-06-06 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-06-09 | 2025-06-05 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-06-06 | 2025-06-04 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-06-05 | 2025-06-03 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-06-04 | 2025-06-02 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-06-03 | 2025-05-30 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-06-02 | 2025-05-29 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-05-30 | 2025-05-28 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-05-29 | 2025-05-27 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-05-28 | 2025-05-26 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-05-27 | 2025-05-23 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-05-26 | 2025-05-22 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-05-23 | 2025-05-21 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-05-22 | 2025-05-20 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-05-21 | 2025-05-19 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-05-20 | 2025-05-16 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-05-19 | 2025-05-15 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-05-16 | 2025-05-14 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-15 | 2025-05-13 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-05-14 | 2025-05-12 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-05-13 | 2025-05-09 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-05-12 | 2025-05-08 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-05-09 | 2025-05-07 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-05-08 | 2025-05-06 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-05-07 | 2025-05-02 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-05-06 | 2025-04-30 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-05-02 | 2025-04-29 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-04-30 | 2025-04-28 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-04-29 | 2025-04-25 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-04-28 | 2025-04-24 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-04-25 | 2025-04-23 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-04-24 | 2025-04-22 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-04-23 | 2025-04-17 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-04-22 | 2025-04-16 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-04-17 | 2025-04-15 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-04-16 | 2025-04-14 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-04-15 | 2025-04-11 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-04-14 | 2025-04-10 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-04-11 | 2025-04-09 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-04-10 | 2025-04-08 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-04-09 | 2025-04-07 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-04-08 | 2025-04-03 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-04-07 | 2025-04-02 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-04-03 | 2025-04-01 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-04-02 | 2025-03-31 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-04-01 | 2025-03-28 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-03-31 | 2025-03-27 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-03-28 | 2025-03-26 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-03-27 | 2025-03-25 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-03-26 | 2025-03-24 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-03-25 | 2025-03-21 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-03-24 | 2025-03-20 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-03-21 | 2025-03-19 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-03-20 | 2025-03-18 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-03-19 | 2025-03-17 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-03-18 | 2025-03-14 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-03-17 | 2025-03-13 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-03-14 | 2025-03-12 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-03-13 | 2025-03-11 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-03-12 | 2025-03-10 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-03-11 | 2025-03-07 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-03-10 | 2025-03-06 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-03-07 | 2025-03-05 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-03-06 | 2025-03-04 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-03-05 | 2025-03-03 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-03-04 | 2025-02-28 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-03-03 | 2025-02-27 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-02-28 | 2025-02-26 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-02-27 | 2025-02-25 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-02-26 | 2025-02-24 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-02-25 | 2025-02-21 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-02-24 | 2025-02-20 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-02-21 | 2025-02-19 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-02-20 | 2025-02-18 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-02-19 | 2025-02-17 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-02-18 | 2025-02-14 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-02-17 | 2025-02-13 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-02-14 | 2025-02-12 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-02-13 | 2025-02-11 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-02-12 | 2025-02-10 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-02-11 | 2025-02-07 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-02-10 | 2025-02-06 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-02-07 | 2025-02-05 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-02-06 | 2025-02-04 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-02-05 | 2025-02-03 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-02-04 | 2025-01-28 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-02-03 | 2025-01-24 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-01-27 | 2025-01-23 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-01-24 | 2025-01-22 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-01-23 | 2025-01-21 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-01-22 | 2025-01-20 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-01-21 | 2025-01-17 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-01-20 | 2025-01-16 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-01-17 | 2025-01-15 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-01-16 | 2025-01-14 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-01-15 | 2025-01-13 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-01-14 | 2025-01-10 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-01-13 | 2025-01-09 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-01-10 | 2025-01-08 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-01-09 | 2025-01-07 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-01-08 | 2025-01-06 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-01-07 | 2025-01-03 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-01-06 | 2025-01-02 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-01-03 | 2024-12-31 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-01-02 | 2024-12-27 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-12-30 | 2024-12-24 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-12-27 | 2024-12-20 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-12-23 | 2024-12-19 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-12-20 | 2024-12-18 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-12-19 | 2024-12-17 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-12-18 | 2024-12-16 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-12-17 | 2024-12-13 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-12-16 | 2024-12-12 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-12-13 | 2024-12-11 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-12-12 | 2024-12-10 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-12-11 | 2024-12-09 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-12-10 | 2024-12-06 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-12-09 | 2024-12-05 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-12-06 | 2024-12-04 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-12-05 | 2024-12-03 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-12-04 | 2024-12-02 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-12-03 | 2024-11-29 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-12-02 | 2024-11-28 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-11-29 | 2024-11-27 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-11-28 | 2024-11-26 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-11-27 | 2024-11-25 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-11-26 | 2024-11-22 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-11-25 | 2024-11-21 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-11-22 | 2024-11-20 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-11-21 | 2024-11-19 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-11-20 | 2024-11-18 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-11-19 | 2024-11-15 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-11-18 | 2024-11-14 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-11-15 | 2024-11-13 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-11-14 | 2024-11-12 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-11-13 | 2024-11-11 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-11-12 | 2024-11-08 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-11-11 | 2024-11-07 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-11-08 | 2024-11-06 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-11-07 | 2024-11-05 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-11-06 | 2024-11-04 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-11-05 | 2024-11-01 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-11-04 | 2024-10-31 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-11-01 | 2024-10-30 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-10-31 | 2024-10-29 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-10-30 | 2024-10-28 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-10-29 | 2024-10-25 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-10-28 | 2024-10-24 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-10-25 | 2024-10-23 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-10-24 | 2024-10-22 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-10-23 | 2024-10-21 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-10-22 | 2024-10-18 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-10-21 | 2024-10-17 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-10-18 | 2024-10-16 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-10-17 | 2024-10-15 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-10-16 | 2024-10-14 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-10-15 | 2024-10-10 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-10-14 | 2024-10-09 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-10-10 | 2024-10-08 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-10-09 | 2024-10-07 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-10-08 | 2024-10-04 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-10-07 | 2024-10-03 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-10-04 | 2024-10-02 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-10-03 | 2024-09-30 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-10-02 | 2024-09-27 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-09-30 | 2024-09-26 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-09-27 | 2024-09-25 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-09-26 | 2024-09-24 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-09-25 | 2024-09-23 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-09-24 | 2024-09-20 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-09-23 | 2024-09-19 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-09-20 | 2024-09-17 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-19 | 2024-09-16 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-17 | 2024-09-13 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-16 | 2024-09-12 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-13 | 2024-09-11 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-12 | 2024-09-10 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-09-11 | 2024-09-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-10 | 2024-09-05 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-09-09 | 2024-09-04 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-09-05 | 2024-09-03 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-09-04 | 2024-09-02 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-09-03 | 2024-08-30 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-09-02 | 2024-08-29 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-08-30 | 2024-08-28 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-08-29 | 2024-08-27 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-08-28 | 2024-08-26 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-08-27 | 2024-08-23 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-08-26 | 2024-08-22 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-08-23 | 2024-08-21 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-08-22 | 2024-08-20 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-08-21 | 2024-08-19 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-08-20 | 2024-08-16 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-08-19 | 2024-08-15 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-08-16 | 2024-08-14 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-08-15 | 2024-08-13 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-08-14 | 2024-08-12 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-08-13 | 2024-08-09 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-08-12 | 2024-08-08 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-08-09 | 2024-08-07 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-08-08 | 2024-08-06 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-08-07 | 2024-08-05 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-08-06 | 2024-08-02 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-08-05 | 2024-08-01 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-08-02 | 2024-07-31 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-08-01 | 2024-07-30 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-07-31 | 2024-07-29 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-07-30 | 2024-07-26 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-07-29 | 2024-07-25 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-07-26 | 2024-07-24 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-07-25 | 2024-07-23 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-07-24 | 2024-07-22 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-07-23 | 2024-07-19 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-07-22 | 2024-07-18 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-07-19 | 2024-07-17 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-07-18 | 2024-07-16 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-07-17 | 2024-07-15 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-07-16 | 2024-07-12 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-07-15 | 2024-07-11 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-07-12 | 2024-07-10 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-07-11 | 2024-07-09 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-07-10 | 2024-07-08 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-07-09 | 2024-07-05 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-07-08 | 2024-07-04 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-07-05 | 2024-07-03 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-07-04 | 2024-07-02 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-07-03 | 2024-06-28 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-07-02 | 2024-06-27 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-06-28 | 2024-06-26 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-06-27 | 2024-06-25 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-06-26 | 2024-06-24 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-06-25 | 2024-06-21 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-06-24 | 2024-06-20 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-06-21 | 2024-06-19 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-06-20 | 2024-06-18 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-06-19 | 2024-06-17 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-06-18 | 2024-06-14 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-06-17 | 2024-06-13 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-06-14 | 2024-06-12 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-06-13 | 2024-06-11 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-06-12 | 2024-06-07 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-06-11 | 2024-06-06 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-06-07 | 2024-06-05 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-06-06 | 2024-06-04 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-06-05 | 2024-06-03 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-06-04 | 2024-05-31 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-06-03 | 2024-05-30 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-05-31 | 2024-05-29 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-05-30 | 2024-05-28 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-05-29 | 2024-05-27 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-05-28 | 2024-05-24 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-05-27 | 2024-05-23 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-05-24 | 2024-05-22 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-05-23 | 2024-05-21 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-05-22 | 2024-05-20 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-05-21 | 2024-05-17 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-05-20 | 2024-05-16 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-05-17 | 2024-05-14 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-05-16 | 2024-05-13 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-05-14 | 2024-05-10 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-05-13 | 2024-05-09 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-05-10 | 2024-05-08 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-05-09 | 2024-05-07 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-05-08 | 2024-05-06 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-05-07 | 2024-05-03 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-05-06 | 2024-05-02 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-03 | 2024-04-30 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-05-02 | 2024-04-29 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-04-30 | 2024-04-26 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-04-29 | 2024-04-25 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-04-26 | 2024-04-24 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-04-25 | 2024-04-23 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-04-24 | 2024-04-22 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-04-23 | 2024-04-19 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-04-22 | 2024-04-18 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-04-19 | 2024-04-17 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-04-18 | 2024-04-16 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-04-17 | 2024-04-15 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-04-16 | 2024-04-12 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-04-15 | 2024-04-11 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-04-12 | 2024-04-10 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-04-11 | 2024-04-09 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-10 | 2024-04-08 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-04-09 | 2024-04-05 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-04-08 | 2024-04-03 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-04-05 | 2024-04-02 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-04-03 | 2024-03-28 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-04-02 | 2024-03-27 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-03-28 | 2024-03-26 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-03-27 | 2024-03-25 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-03-26 | 2024-03-22 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-03-25 | 2024-03-21 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-22 | 2024-03-20 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-03-21 | 2024-03-19 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-03-20 | 2024-03-18 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-03-19 | 2024-03-15 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-03-18 | 2024-03-14 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-03-15 | 2024-03-13 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-03-14 | 2024-03-12 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-03-13 | 2024-03-11 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-03-12 | 2024-03-08 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-03-11 | 2024-03-07 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-03-08 | 2024-03-06 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-03-07 | 2024-03-05 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-03-06 | 2024-03-04 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-03-05 | 2024-03-01 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-03-04 | 2024-02-29 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-03-01 | 2024-02-28 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-02-29 | 2024-02-27 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-02-28 | 2024-02-26 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-02-27 | 2024-02-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-26 | 2024-02-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-23 | 2024-02-21 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-02-22 | 2024-02-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-02-21 | 2024-02-19 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-02-20 | 2024-02-16 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-02-19 | 2024-02-15 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-02-16 | 2024-02-14 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-02-15 | 2024-02-09 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-02-14 | 2024-02-07 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-02-08 | 2024-02-06 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-02-07 | 2024-02-05 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-02-06 | 2024-02-02 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-02-05 | 2024-02-01 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-02-02 | 2024-01-31 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-02-01 | 2024-01-30 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-01-31 | 2024-01-29 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-01-30 | 2024-01-26 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-29 | 2024-01-25 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-26 | 2024-01-24 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-25 | 2024-01-23 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-01-24 | 2024-01-22 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-23 | 2024-01-19 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-22 | 2024-01-18 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-19 | 2024-01-17 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-01-18 | 2024-01-16 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-01-17 | 2024-01-15 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-16 | 2024-01-12 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-15 | 2024-01-11 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-01-12 | 2024-01-10 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-01-11 | 2024-01-09 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-01-10 | 2024-01-08 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-01-09 | 2024-01-05 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-01-08 | 2024-01-04 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-01-05 | 2024-01-03 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-01-04 | 2024-01-02 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-01-03 | 2023-12-29 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-01-02 | 2023-12-28 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-12-29 | 2023-12-27 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-12-28 | 2023-12-22 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-12-27 | 2023-12-21 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-22 | 2023-12-20 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-21 | 2023-12-19 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-20 | 2023-12-18 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-12-19 | 2023-12-15 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-12-18 | 2023-12-14 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2023-12-15 | 2023-12-13 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-12-14 | 2023-12-12 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2023-12-13 | 2023-12-11 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-12-12 | 2023-12-08 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-12-11 | 2023-12-07 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2023-12-08 | 2023-12-06 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2023-12-07 | 2023-12-05 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2023-12-06 | 2023-12-04 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-05 | 2023-12-01 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-04 | 2023-11-30 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-01 | 2023-11-29 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-11-30 | 2023-11-28 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-11-29 | 2023-11-27 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2023-11-28 | 2023-11-24 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-11-27 | 2023-11-23 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-11-24 | 2023-11-22 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-11-23 | 2023-11-21 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-11-22 | 2023-11-20 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-11-21 | 2023-11-17 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-20 | 2023-11-16 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-11-17 | 2023-11-15 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2023-11-16 | 2023-11-14 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2023-11-15 | 2023-11-13 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2023-11-14 | 2023-11-10 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-13 | 2023-11-09 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-10 | 2023-11-08 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2023-11-09 | 2023-11-07 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2023-11-08 | 2023-11-06 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2023-11-07 | 2023-11-03 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-11-06 | 2023-11-02 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2023-11-03 | 2023-11-01 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-11-02 | 2023-10-31 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-11-01 | 2023-10-30 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-10-31 | 2023-10-27 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-10-30 | 2023-10-26 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-10-27 | 2023-10-25 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-10-26 | 2023-10-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-10-25 | 2023-10-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-10-24 | 2023-10-19 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-10-20 | 2023-10-18 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2023-10-19 | 2023-10-17 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2023-10-18 | 2023-10-16 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2023-10-17 | 2023-10-13 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-10-16 | 2023-10-12 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-10-13 | 2023-10-11 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-10-12 | 2023-10-10 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-10-11 | 2023-10-09 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-10-10 | 2023-10-06 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-10-09 | 2023-10-05 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-10-06 | 2023-10-04 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-10-05 | 2023-10-03 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-10-04 | 2023-09-29 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2023-10-03 | 2023-09-28 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2023-09-29 | 2023-09-27 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2023-09-28 | 2023-09-26 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2023-09-27 | 2023-09-25 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-09-26 | 2023-09-22 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-09-25 | 2023-09-21 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-09-22 | 2023-09-20 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-09-21 | 2023-09-19 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-09-20 | 2023-09-18 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2023-09-19 | 2023-09-15 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-09-18 | 2023-09-14 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-09-15 | 2023-09-13 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-09-14 | 2023-09-12 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2023-09-13 | 2023-09-11 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2023-09-12 | 2023-09-07 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-09-11 | 2023-09-06 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-09-07 | 2023-09-05 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-09-06 | 2023-09-04 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-09-05 | 2023-08-31 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-09-04 | 2023-08-30 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-08-31 | 2023-08-29 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-08-30 | 2023-08-28 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-08-29 | 2023-08-25 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-08-28 | 2023-08-24 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-08-25 | 2023-08-23 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-08-24 | 2023-08-22 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-08-23 | 2023-08-21 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-08-22 | 2023-08-18 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-08-21 | 2023-08-17 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-08-18 | 2023-08-16 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-08-17 | 2023-08-15 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-08-16 | 2023-08-14 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-08-15 | 2023-08-11 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-08-14 | 2023-08-10 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2023-08-11 | 2023-08-09 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2023-08-10 | 2023-08-08 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-08-09 | 2023-08-07 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-08-08 | 2023-08-04 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-08-07 | 2023-08-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-04 | 2023-08-02 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-03 | 2023-08-01 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-08-02 | 2023-07-31 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-08-01 | 2023-07-28 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-07-31 | 2023-07-27 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-07-28 | 2023-07-26 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-27 | 2023-07-25 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-07-26 | 2023-07-24 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-07-25 | 2023-07-21 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-07-24 | 2023-07-20 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2023-07-21 | 2023-07-19 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-07-20 | 2023-07-18 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-07-19 | 2023-07-14 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-07-18 | 2023-07-13 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-07-14 | 2023-07-12 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-13 | 2023-07-11 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-12 | 2023-07-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-11 | 2023-07-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-10 | 2023-07-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-07 | 2023-07-05 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-06 | 2023-07-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-05 | 2023-07-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-04 | 2023-06-30 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-07-03 | 2023-06-29 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-06-30 | 2023-06-28 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-06-29 | 2023-06-27 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-06-28 | 2023-06-26 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-06-27 | 2023-06-23 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-06-26 | 2023-06-21 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-06-23 | 2023-06-20 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-06-21 | 2023-06-19 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-06-20 | 2023-06-16 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-06-19 | 2023-06-15 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-06-16 | 2023-06-14 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-06-15 | 2023-06-13 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-06-14 | 2023-06-12 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2023-06-13 | 2023-06-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-06-12 | 2023-06-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-06-09 | 2023-06-07 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-06-08 | 2023-06-06 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-06-07 | 2023-06-05 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-06-06 | 2023-06-02 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-06-05 | 2023-06-01 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-06-02 | 2023-05-31 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-06-01 | 2023-05-30 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-05-31 | 2023-05-29 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-05-30 | 2023-05-25 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-05-29 | 2023-05-24 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-05-25 | 2023-05-23 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-05-24 | 2023-05-22 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2023-05-23 | 2023-05-19 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2023-05-22 | 2023-05-18 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-05-19 | 2023-05-17 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-05-18 | 2023-05-16 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-05-17 | 2023-05-15 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-05-16 | 2023-05-12 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-05-15 | 2023-05-11 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-05-12 | 2023-05-10 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2023-05-11 | 2023-05-09 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-05-10 | 2023-05-08 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2023-05-09 | 2023-05-05 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-05-08 | 2023-05-04 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-05-05 | 2023-05-03 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-05-04 | 2023-05-02 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-05-03 | 2023-04-28 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-05-02 | 2023-04-27 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2023-04-28 | 2023-04-26 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2023-04-27 | 2023-04-25 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-04-26 | 2023-04-24 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-04-25 | 2023-04-21 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-04-24 | 2023-04-20 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-04-21 | 2023-04-19 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-04-20 | 2023-04-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-04-19 | 2023-04-17 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-04-18 | 2023-04-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-04-17 | 2023-04-13 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-04-14 | 2023-04-12 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-04-13 | 2023-04-11 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-04-12 | 2023-04-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-04-11 | 2023-04-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-04-06 | 2023-04-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-04-04 | 2023-03-31 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-04-03 | 2023-03-30 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-03-31 | 2023-03-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-03-30 | 2023-03-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-03-29 | 2023-03-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-03-28 | 2023-03-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-03-27 | 2023-03-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-03-24 | 2023-03-22 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-03-23 | 2023-03-21 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-03-22 | 2023-03-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-03-21 | 2023-03-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-03-20 | 2023-03-16 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-03-17 | 2023-03-15 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-03-16 | 2023-03-14 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-03-15 | 2023-03-13 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-03-14 | 2023-03-10 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-03-13 | 2023-03-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-03-10 | 2023-03-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-03-09 | 2023-03-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-03-08 | 2023-03-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-03-07 | 2023-03-03 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-03-06 | 2023-03-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-03-03 | 2023-03-01 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-03-02 | 2023-02-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-03-01 | 2023-02-27 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-02-28 | 2023-02-24 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-02-27 | 2023-02-23 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-02-24 | 2023-02-22 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-02-23 | 2023-02-21 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-02-22 | 2023-02-20 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-02-21 | 2023-02-17 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-02-20 | 2023-02-16 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-02-17 | 2023-02-15 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-02-16 | 2023-02-14 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-02-15 | 2023-02-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-02-14 | 2023-02-10 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-02-13 | 2023-02-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-02-10 | 2023-02-08 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-02-09 | 2023-02-07 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-02-08 | 2023-02-06 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-02-07 | 2023-02-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-02-06 | 2023-02-02 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-02-03 | 2023-02-01 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-02-02 | 2023-01-31 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-02-01 | 2023-01-30 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-01-31 | 2023-01-27 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-01-30 | 2023-01-26 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-01-27 | 2023-01-20 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-01-26 | 2023-01-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-01-20 | 2023-01-18 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-19 | 2023-01-17 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-18 | 2023-01-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-17 | 2023-01-13 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-01-16 | 2023-01-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-01-13 | 2023-01-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-01-12 | 2023-01-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-01-11 | 2023-01-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-01-10 | 2023-01-06 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-01-09 | 2023-01-05 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-01-06 | 2023-01-04 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-01-05 | 2023-01-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-01-04 | 2022-12-30 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-01-03 | 2022-12-29 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-12-30 | 2022-12-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-12-29 | 2022-12-23 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-12-28 | 2022-12-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-12-23 | 2022-12-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-12-22 | 2022-12-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-12-21 | 2022-12-19 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-12-20 | 2022-12-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-12-19 | 2022-12-15 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-12-16 | 2022-12-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-12-15 | 2022-12-13 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-12-14 | 2022-12-12 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-12-13 | 2022-12-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-12 | 2022-12-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-09 | 2022-12-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-12-08 | 2022-12-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-12-07 | 2022-12-05 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-12-06 | 2022-12-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-12-05 | 2022-12-01 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-12-02 | 2022-11-30 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-12-01 | 2022-11-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-11-30 | 2022-11-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-11-29 | 2022-11-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-11-28 | 2022-11-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-11-25 | 2022-11-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-11-24 | 2022-11-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-11-23 | 2022-11-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-11-22 | 2022-11-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-11-21 | 2022-11-17 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-18 | 2022-11-16 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-11-17 | 2022-11-15 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-11-16 | 2022-11-14 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2022-11-15 | 2022-11-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-14 | 2022-11-10 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-11-11 | 2022-11-09 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-11-10 | 2022-11-08 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-11-09 | 2022-11-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-11-08 | 2022-11-04 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-11-07 | 2022-11-03 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2022-11-04 | 2022-11-02 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2022-11-03 | 2022-11-01 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2022-11-02 | 2022-10-31 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2022-11-01 | 2022-10-28 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2022-10-31 | 2022-10-27 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2022-10-28 | 2022-10-26 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2022-10-27 | 2022-10-25 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2022-10-26 | 2022-10-24 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2022-10-25 | 2022-10-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-10-24 | 2022-10-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-10-21 | 2022-10-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-10-20 | 2022-10-18 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-10-19 | 2022-10-17 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-10-18 | 2022-10-14 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-10-17 | 2022-10-13 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-10-14 | 2022-10-12 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2022-10-13 | 2022-10-11 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2022-10-12 | 2022-10-10 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2022-10-11 | 2022-10-07 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2022-10-10 | 2022-10-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-10-07 | 2022-10-05 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-10-06 | 2022-10-03 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2022-10-05 | 2022-09-30 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2022-10-03 | 2022-09-29 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-09-30 | 2022-09-28 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-09-29 | 2022-09-27 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-09-28 | 2022-09-26 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-09-27 | 2022-09-23 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-09-26 | 2022-09-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-09-23 | 2022-09-21 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-09-22 | 2022-09-20 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2022-09-21 | 2022-09-19 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2022-09-20 | 2022-09-16 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-09-19 | 2022-09-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-09-16 | 2022-09-14 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-09-15 | 2022-09-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-09-14 | 2022-09-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-09-13 | 2022-09-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-09-09 | 2022-09-07 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-09-08 | 2022-09-06 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-09-07 | 2022-09-05 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-09-06 | 2022-09-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-09-05 | 2022-09-01 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-09-02 | 2022-08-31 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-09-01 | 2022-08-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-31 | 2022-08-29 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-08-30 | 2022-08-26 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-08-29 | 2022-08-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-08-26 | 2022-08-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-25 | 2022-08-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-24 | 2022-08-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-23 | 2022-08-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-22 | 2022-08-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-19 | 2022-08-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-18 | 2022-08-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-17 | 2022-08-15 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-08-16 | 2022-08-12 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-08-15 | 2022-08-11 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-08-12 | 2022-08-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-11 | 2022-08-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-08-10 | 2022-08-08 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-08-09 | 2022-08-05 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-08-08 | 2022-08-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-08-05 | 2022-08-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-04 | 2022-08-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-03 | 2022-08-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-02 | 2022-07-29 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-08-01 | 2022-07-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-07-29 | 2022-07-27 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-07-28 | 2022-07-26 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-07-27 | 2022-07-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-07-26 | 2022-07-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-07-25 | 2022-07-21 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-07-22 | 2022-07-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-07-21 | 2022-07-19 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-07-20 | 2022-07-18 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-07-19 | 2022-07-15 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-07-18 | 2022-07-14 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-07-15 | 2022-07-13 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-07-14 | 2022-07-12 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-07-13 | 2022-07-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-07-12 | 2022-07-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-07-11 | 2022-07-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-07-08 | 2022-07-06 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-07-07 | 2022-07-05 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-07-06 | 2022-07-04 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-07-05 | 2022-06-30 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-07-04 | 2022-06-29 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-06-30 | 2022-06-28 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-06-29 | 2022-06-27 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-06-28 | 2022-06-24 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-06-27 | 2022-06-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-06-24 | 2022-06-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-06-23 | 2022-06-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-06-22 | 2022-06-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-06-21 | 2022-06-17 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-06-20 | 2022-06-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-06-17 | 2022-06-15 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-06-16 | 2022-06-14 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-06-15 | 2022-06-13 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-06-14 | 2022-06-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-06-13 | 2022-06-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-06-10 | 2022-06-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-06-09 | 2022-06-07 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-06-08 | 2022-06-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-06-07 | 2022-06-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-06-06 | 2022-06-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-06-02 | 2022-05-31 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-06-01 | 2022-05-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-05-31 | 2022-05-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-05-30 | 2022-05-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-05-27 | 2022-05-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-05-26 | 2022-05-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-05-25 | 2022-05-23 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-05-24 | 2022-05-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-05-23 | 2022-05-19 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-05-20 | 2022-05-18 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-05-19 | 2022-05-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-05-18 | 2022-05-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-05-17 | 2022-05-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-05-16 | 2022-05-12 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-05-13 | 2022-05-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-05-12 | 2022-05-10 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-05-11 | 2022-05-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-05-10 | 2022-05-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-05-06 | 2022-05-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-05-05 | 2022-05-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-05-04 | 2022-04-29 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-05-03 | 2022-04-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-04-29 | 2022-04-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-04-28 | 2022-04-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-04-27 | 2022-04-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-04-26 | 2022-04-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-04-25 | 2022-04-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-04-22 | 2022-04-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-04-21 | 2022-04-19 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-04-20 | 2022-04-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-04-19 | 2022-04-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-04-14 | 2022-04-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-04-13 | 2022-04-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-04-12 | 2022-04-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-04-11 | 2022-04-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-04-08 | 2022-04-06 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-04-07 | 2022-04-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-04-06 | 2022-04-01 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-04-04 | 2022-03-31 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-04-01 | 2022-03-30 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-03-31 | 2022-03-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-03-30 | 2022-03-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-03-29 | 2022-03-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-03-28 | 2022-03-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-03-25 | 2022-03-23 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-03-24 | 2022-03-22 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-03-23 | 2022-03-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-03-22 | 2022-03-18 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-03-21 | 2022-03-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-03-18 | 2022-03-16 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-03-17 | 2022-03-15 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-03-16 | 2022-03-14 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-03-15 | 2022-03-11 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-03-14 | 2022-03-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-03-11 | 2022-03-09 | 0.255 | 10,000 | +10,000 | 0.00% | 2,550 |
| 2021-01-05 | 2020-12-31 | 0.255 | 0 | -2,000 | ||
| 2020-12-30 | 2020-12-28 | 0.270 | 2,000 | +2,000 | 0.00% | 540 |
| 2020-01-30 | 2020-01-24 | 0.325 | 0 | -180,000 | ||
| 2015-03-23 | 2015-03-19 | 1.110 | 180,000 | -50,000 | 0.02% | 199,800 |
| 2015-03-12 | 2015-03-10 | 1.100 | 230,000 | -220,000 | 0.02% | 253,000 |
| 2015-03-11 | 2015-03-09 | 1.030 | 450,000 | +310,000 | 0.04% | 463,500 |
| 2015-02-13 | 2015-02-11 | 1.150 | 140,000 | -410,000 | 0.01% | 161,000 |
| 2015-02-11 | 2015-02-09 | 0.950 | 550,000 | +90,000 | 0.05% | 522,500 |
| 2015-02-10 | 2015-02-06 | 0.960 | 460,000 | -100,000 | 0.04% | 441,600 |
| 2015-02-03 | 2015-01-30 | 0.940 | 560,000 | +100,000 | 0.05% | 526,400 |
| 2015-02-02 | 2015-01-29 | 0.930 | 460,000 | +110,000 | 0.04% | 427,800 |
| 2015-01-29 | 2015-01-27 | 0.980 | 350,000 | +50,000 | 0.03% | 343,000 |
| 2015-01-27 | 2015-01-23 | 0.900 | 300,000 | -120,000 | 0.03% | 270,000 |
| 2015-01-23 | 2015-01-21 | 0.940 | 420,000 | +150,000 | 0.04% | 394,800 |
| 2015-01-12 | 2015-01-08 | 1.020 | 270,000 | -60,000 | 0.02% | 275,400 |
| 2015-01-08 | 2015-01-06 | 0.960 | 330,000 | -240,000 | 0.03% | 316,800 |
| 2015-01-07 | 2015-01-05 | 0.850 | 570,000 | +150,000 | 0.05% | 484,500 |
| 2015-01-02 | 2014-12-29 | 0.900 | 420,000 | +60,000 | 0.04% | 378,000 |
| 2014-12-30 | 2014-12-24 | 0.920 | 360,000 | +32,000 | 0.03% | 331,200 |
| 2014-12-29 | 2014-12-22 | 0.970 | 328,000 | +56,000 | 0.03% | 318,160 |
| 2014-12-23 | 2014-12-19 | 0.960 | 272,000 | +82,000 | 0.02% | 261,120 |
| 2014-12-22 | 2014-12-18 | 0.980 | 190,000 | -60,000 | 0.02% | 186,200 |
| 2014-12-19 | 2014-12-17 | 0.940 | 250,000 | +200,000 | 0.02% | 235,000 |
| 2014-11-19 | 2014-11-17 | 1.110 | 50,000 | -150,000 | 0.00% | 55,500 |
| 2014-11-04 | 2014-10-31 | 1.180 | 200,000 | -100,000 | 0.02% | 236,000 |
| 2014-10-30 | 2014-10-28 | 1.150 | 300,000 | -400,000 | 0.03% | 345,000 |
| 2014-10-29 | 2014-10-27 | 1.090 | 700,000 | -300,000 | 0.07% | 763,000 |
| 2014-10-28 | 2014-10-24 | 1.020 | 1,000,000 | +356,000 | 0.10% | 1,020,000 |
| 2014-10-27 | 2014-10-23 | 1.010 | 644,000 | +102,000 | 0.06% | 650,440 |
| 2014-10-24 | 2014-10-22 | 1.040 | 542,000 | +30,000 | 0.05% | 563,680 |
| 2014-10-23 | 2014-10-21 | 1.040 | 512,000 | -120,000 | 0.05% | 532,480 |
| 2014-10-17 | 2014-10-15 | 1.130 | 632,000 | -38,000 | 0.06% | 714,160 |
| 2014-10-16 | 2014-10-14 | 1.120 | 670,000 | +130,000 | 0.06% | 750,400 |
| 2014-10-15 | 2014-10-13 | 1.150 | 540,000 | -130,000 | 0.05% | 621,000 |
| 2014-10-14 | 2014-10-10 | 1.110 | 670,000 | +190,000 | 0.06% | 743,700 |
| 2014-10-08 | 2014-10-06 | 1.170 | 480,000 | -220,000 | 0.05% | 561,600 |
| 2014-10-07 | 2014-10-03 | 1.130 | 700,000 | +650,000 | 0.07% | 791,000 |
| 2014-09-15 | 2014-09-11 | 1.250 | 50,000 | -50,000 | 0.00% | 62,500 |
| 2014-08-21 | 2014-08-19 | 1.300 | 100,000 | -14,000 | 0.01% | 130,000 |
| 2014-08-14 | 2014-08-12 | 1.310 | 114,000 | -36,000 | 0.01% | 149,340 |
| 2014-08-12 | 2014-08-08 | 1.230 | 150,000 | -100,000 | 0.01% | 184,500 |
| 2014-08-08 | 2014-08-06 | 1.240 | 250,000 | +50,000 | 0.02% | 310,000 |
| 2014-08-07 | 2014-08-05 | 1.220 | 200,000 | +100,000 | 0.02% | 244,000 |
| 2014-07-28 | 2014-07-24 | 1.210 | 100,000 | +50,000 | 0.01% | 121,000 |
| 2014-07-25 | 2014-07-23 | 1.280 | 50,000 | +50,000 | 0.00% | 64,000 |
| 2014-07-24 | 2014-07-22 | 1.280 | 0 | -50,000 | ||
| 2014-07-22 | 2014-07-18 | 1.290 | 50,000 | +50,000 | 0.00% | 64,500 |
| 2014-07-17 | 2014-07-15 | 1.310 | 0 | -50,000 | ||
| 2014-07-09 | 2014-07-07 | 1.190 | 50,000 | -40,000 | 0.00% | 59,500 |
| 2014-07-07 | 2014-07-03 | 1.160 | 90,000 | +90,000 | 0.01% | 104,400 |
| 2014-07-02 | 2014-06-27 | 1.160 | 0 | -50,000 | ||
| 2014-06-27 | 2014-06-25 | 1.020 | 50,000 | -50,000 | 0.00% | 51,000 |
| 2014-06-25 | 2014-06-23 | 1.040 | 100,000 | -250,000 | 0.01% | 104,000 |
| 2014-06-24 | 2014-06-20 | 0.940 | 350,000 | -228,000 | 0.03% | 329,000 |
| 2014-06-20 | 2014-06-18 | 0.950 | 578,000 | -572,000 | 0.06% | 549,100 |
| 2014-06-19 | 2014-06-17 | 0.910 | 1,150,000 | -200,000 | 0.11% | 1,046,500 |
| 2014-06-12 | 2014-06-10 | 0.850 | 1,350,000 | +500,000 | 0.13% | 1,147,500 |
| 2014-05-28 | 2014-05-26 | 0.830 | 850,000 | -250,000 | 0.08% | 705,500 |
| 2014-05-27 | 2014-05-23 | 0.800 | 1,100,000 | -50,000 | 0.11% | 880,000 |
| 2014-05-23 | 2014-05-21 | 0.780 | 1,150,000 | +300,000 | 0.11% | 897,000 |
| 2014-05-20 | 2014-05-16 | 0.790 | 850,000 | +100,000 | 0.08% | 671,500 |
| 2014-05-19 | 2014-05-15 | 0.810 | 750,000 | -100,000 | 0.07% | 607,595 |
| 2014-05-16 | 2014-05-14 | 0.810 | 850,000 | -88,125 | 0.08% | 688,608 |
| 2014-05-15 | 2014-05-13 | 0.820 | 938,125 | -98,750 | 0.09% | 769,500 |
| 2014-05-05 | 2014-04-30 | 0.759 | 1,036,875 | -296,250 | 0.10% | 787,500 |
| 2014-05-02 | 2014-04-29 | 0.739 | 1,333,125 | +493,750 | 0.13% | 985,500 |
| 2014-04-30 | 2014-04-28 | 0.719 | 839,375 | -98,750 | 0.08% | 603,500 |
| 2014-04-29 | 2014-04-25 | 0.790 | 938,125 | +211,325 | 0.09% | 741,000 |
| 2014-04-28 | 2014-04-24 | 0.820 | 726,800 | -59,250 | 0.07% | 596,160 |
| 2014-04-25 | 2014-04-23 | 0.800 | 786,050 | -98,750 | 0.08% | 628,840 |
| 2014-04-24 | 2014-04-22 | 0.749 | 884,800 | +197,500 | 0.09% | 663,040 |
| 2014-04-22 | 2014-04-16 | 0.749 | 687,300 | -39,500 | 0.07% | 515,040 |
| 2014-04-17 | 2014-04-15 | 0.719 | 726,800 | +181,700 | 0.07% | 522,560 |
| 2014-04-16 | 2014-04-14 | 0.749 | 545,100 | +199,475 | 0.05% | 408,480 |
| 2014-04-15 | 2014-04-11 | 0.790 | 345,625 | +98,750 | 0.03% | 273,000 |
| 2014-04-14 | 2014-04-10 | 0.810 | 246,875 | -98,750 | 0.02% | 200,000 |
| 2014-04-09 | 2014-04-07 | 0.851 | 345,625 | -104,675 | 0.03% | 294,000 |
| 2014-04-08 | 2014-04-04 | 0.810 | 450,300 | -833,450 | 0.04% | 364,800 |
| 2014-04-07 | 2014-04-03 | 0.739 | 1,283,750 | -197,500 | 0.13% | 949,000 |
| 2014-04-04 | 2014-04-02 | 0.699 | 1,481,250 | +691,250 | 0.15% | 1,035,000 |
| 2014-04-03 | 2014-04-01 | 0.699 | 790,000 | -197,500 | 0.08% | 552,000 |
| 2014-04-02 | 2014-03-31 | 0.628 | 987,500 | +197,500 | 0.10% | 620,000 |
| 2014-04-01 | 2014-03-28 | 0.668 | 790,000 | +493,750 | 0.08% | 528,000 |
| 2014-03-28 | 2014-03-26 | 0.709 | 296,250 | +98,750 | 0.03% | 210,000 |
| 2014-03-26 | 2014-03-24 | 0.810 | 197,500 | +98,750 | 0.02% | 160,000 |
| 2014-03-21 | 2014-03-19 | 0.942 | 98,750 | -98,750 | 0.01% | 93,000 |
| 2014-03-19 | 2014-03-17 | 0.830 | 197,500 | -98,750 | 0.02% | 164,000 |
| 2014-03-18 | 2014-03-14 | 0.749 | 296,250 | +98,750 | 0.03% | 222,000 |
| 2014-03-17 | 2014-03-13 | 0.780 | 197,500 | -98,750 | 0.02% | 154,000 |
| 2014-03-13 | 2014-03-11 | 0.841 | 296,250 | +197,500 | 0.03% | 249,000 |
| 2014-03-12 | 2014-03-10 | 0.830 | 98,750 | +98,750 | 0.01% | 82,000 |
| 2010-12-10 | 2010-12-08 | 0.914 | 0 | -66,611 | ||
| 2010-12-09 | 2010-12-07 | 0.935 | 66,611 | -47,580 | 0.01% | 62,300 |
| 2010-11-19 | 2010-11-17 | 0.998 | 114,191 | +28,548 | 0.01% | 114,000 |
| 2010-11-18 | 2010-11-16 | 1.051 | 85,643 | -47,580 | 0.01% | 90,000 |
| 2010-11-17 | 2010-11-15 | 1.082 | 133,223 | +114,191 | 0.01% | 144,200 |
| 2010-11-09 | 2010-11-05 | 0.988 | 19,032 | +19,032 | 0.00% | 18,800 |
| 2009-10-29 | 2009-10-27 | 1.023 | 0 | -18,573 | ||
| 2009-10-23 | 2009-10-21 | 0.872 | 18,573 | -18,573 | 0.00% | 16,200 |
| 2009-09-15 | 2009-09-11 | 0.937 | 37,146 | +18,573 | 0.00% | 34,800 |
| 2009-09-02 | 2009-08-31 | 0.883 | 18,573 | +18,573 | 0.00% | 16,400 |
| 2009-05-11 | 2009-05-07 | 0.926 | 0 | -46,433 | ||
| 2009-05-08 | 2009-05-06 | 0.948 | 46,433 | +46,433 | 0.00% | 44,000 |
| 2009-04-27 | 2009-04-23 | 0.883 | 0 | -181,257 | ||
| 2009-04-20 | 2009-04-16 | 0.905 | 181,257 | +90,629 | 0.02% | 164,000 |
| 2009-04-09 | 2009-04-07 | 0.883 | 90,628 | -90,629 | 0.01% | 80,000 |
| 2009-04-06 | 2009-04-02 | 0.783 | 181,257 | +90,629 | 0.02% | 142,000 |
| 2009-04-01 | 2009-03-30 | 0.794 | 90,628 | -99,692 | 0.01% | 72,000 |
| 2009-03-30 | 2009-03-26 | 0.662 | 190,320 | +190,320 | 0.02% | 126,000 |
| 2007-08-08 | 2007-08-06 | 2.529 | 0 | -1,772 | ||
| 2007-07-04 | 2007-06-29 | 3.025 | 1,772 | -1,772 | 0.00% | 5,361 |
| 2007-06-26 | 2007-06-22 | 3.059 | 3,544 | 0.00% | 10,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy