History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 980,000 +0 0.09% 188,160
2025-10-13 2025-10-09 0.192 980,000 +0 0.09% 188,160
2025-10-10 2025-10-08 0.192 980,000 +0 0.09% 188,160
2025-10-09 2025-10-06 0.192 980,000 +0 0.09% 188,160
2025-10-08 2025-10-03 0.196 980,000 +0 0.09% 192,080
2025-10-06 2025-10-02 0.196 980,000 +0 0.09% 192,080
2025-10-03 2025-09-30 0.194 980,000 +0 0.09% 190,120
2025-10-02 2025-09-29 0.200 980,000 +0 0.09% 196,000
2025-09-30 2025-09-26 0.182 980,000 +0 0.09% 178,360
2025-09-29 2025-09-25 0.190 980,000 +0 0.09% 186,200
2025-09-26 2025-09-24 0.190 980,000 +0 0.09% 186,200
2025-09-25 2025-09-23 0.182 980,000 +0 0.09% 178,360
2025-09-24 2025-09-22 0.199 980,000 +0 0.09% 195,020
2025-09-23 2025-09-19 0.200 980,000 +0 0.09% 196,000
2025-09-22 2025-09-18 0.200 980,000 +0 0.09% 196,000
2025-09-19 2025-09-17 0.190 980,000 +0 0.09% 186,200
2025-09-18 2025-09-16 0.186 980,000 +0 0.09% 182,280
2025-09-17 2025-09-15 0.190 980,000 +0 0.09% 186,200
2025-09-16 2025-09-12 0.191 980,000 +0 0.09% 187,180
2025-09-15 2025-09-11 0.190 980,000 +0 0.09% 186,200
2025-09-12 2025-09-10 0.188 980,000 +0 0.09% 184,240
2025-09-11 2025-09-09 0.188 980,000 +0 0.09% 184,240
2025-09-10 2025-09-08 0.188 980,000 +0 0.09% 184,240
2025-09-09 2025-09-05 0.188 980,000 +0 0.09% 184,240
2025-09-08 2025-09-04 0.180 980,000 +0 0.09% 176,400
2025-09-05 2025-09-03 0.187 980,000 +0 0.09% 183,260
2025-09-04 2025-09-02 0.185 980,000 +0 0.09% 181,300
2025-09-03 2025-09-01 0.185 980,000 +0 0.09% 181,300
2025-09-02 2025-08-29 0.190 980,000 +0 0.09% 186,200
2025-09-01 2025-08-28 0.190 980,000 +0 0.09% 186,200
2025-08-29 2025-08-27 0.190 980,000 +0 0.09% 186,200
2025-08-28 2025-08-26 0.195 980,000 +0 0.09% 191,100
2025-08-27 2025-08-25 0.195 980,000 +0 0.09% 191,100
2025-08-26 2025-08-22 0.195 980,000 +0 0.09% 191,100
2025-08-25 2025-08-21 0.194 980,000 +0 0.09% 190,120
2025-08-22 2025-08-20 0.190 980,000 +0 0.09% 186,200
2025-08-21 2025-08-19 0.185 980,000 +0 0.09% 181,300
2025-08-20 2025-08-18 0.185 980,000 +0 0.09% 181,300
2025-08-19 2025-08-15 0.187 980,000 +0 0.09% 183,260
2025-08-18 2025-08-14 0.187 980,000 +0 0.09% 183,260
2025-08-15 2025-08-13 0.186 980,000 +0 0.09% 182,280
2025-08-14 2025-08-12 0.184 980,000 +0 0.09% 180,320
2025-08-13 2025-08-11 0.194 980,000 +0 0.09% 190,120
2025-08-12 2025-08-08 0.194 980,000 -20,000 0.09% 190,120
2025-02-25 2025-02-21 0.212 1,000,000 -10,000 0.09% 212,000
2024-07-08 2024-07-04 0.221 1,010,000 -4,000 0.09% 223,210
2023-04-28 2023-04-26 0.237 1,014,000 -2,000 0.09% 240,318
2021-05-12 2021-05-10 0.260 1,016,000 -40,000 0.09% 264,160
2020-11-23 2020-11-19 0.246 1,056,000 -130,000 0.10% 259,776
2020-11-06 2020-11-04 0.245 1,186,000 -100,000 0.11% 290,570
2020-10-23 2020-10-21 0.230 1,286,000 -20,000 0.12% 295,780
2020-07-16 2020-07-14 0.235 1,306,000 -100,000 0.12% 306,910
2020-07-08 2020-07-06 0.238 1,406,000 +100,000 0.13% 334,628
2020-05-25 2020-05-21 0.249 1,306,000 -106,000 0.12% 325,194
2020-05-13 2020-05-11 0.247 1,412,000 +106,000 0.13% 348,764
2020-03-09 2020-03-05 0.285 1,306,000 +20,000 0.12% 372,210
2020-02-21 2020-02-19 0.325 1,286,000 +20,000 0.12% 417,950
2020-02-11 2020-02-07 0.320 1,266,000 -20,000 0.12% 405,120
2020-02-03 2020-01-30 0.295 1,286,000 -80,000 0.12% 379,370
2020-01-20 2020-01-16 0.335 1,366,000 -4,000 0.13% 457,610
2020-01-17 2020-01-15 0.350 1,370,000 -20,000 0.13% 479,500
2020-01-14 2020-01-10 0.345 1,390,000 +54,000 0.13% 479,550
2020-01-10 2020-01-08 0.310 1,336,000 +20,000 0.12% 414,160
2019-11-15 2019-11-13 0.335 1,316,000 +20,000 0.12% 440,860
2019-11-13 2019-11-11 0.350 1,296,000 +20,000 0.12% 453,600
2019-11-11 2019-11-07 0.345 1,276,000 -10,000 0.12% 440,220
2019-10-18 2019-10-16 0.345 1,286,000 +20,000 0.12% 443,670
2019-10-11 2019-10-09 0.385 1,266,000 -20,000 0.12% 487,410
2019-09-27 2019-09-25 0.345 1,286,000 +20,000 0.12% 443,670
2019-09-24 2019-09-20 0.390 1,266,000 +80,000 0.12% 493,740
2019-09-17 2019-09-13 0.400 1,186,000 +100,000 0.11% 474,400
2019-09-16 2019-09-12 0.375 1,086,000 -20,000 0.10% 407,250
2019-09-09 2019-09-05 0.340 1,106,000 +20,000 0.10% 376,040
2019-07-25 2019-07-23 0.390 1,086,000 -200,000 0.10% 423,540
2019-07-11 2019-07-09 0.345 1,286,000 -2,000 0.12% 443,670
2019-07-10 2019-07-08 0.345 1,288,000 +2,000 0.12% 444,360
2019-07-08 2019-07-04 0.375 1,286,000 +200,000 0.12% 482,250
2019-07-05 2019-07-03 0.410 1,086,000 -20,000 0.10% 445,260
2019-04-24 2019-04-18 0.380 1,106,000 -50,000 0.10% 420,280
2019-04-23 2019-04-17 0.370 1,156,000 +150,000 0.11% 427,720
2019-04-18 2019-04-16 0.360 1,006,000 +50,000 0.09% 362,160
2019-04-03 2019-04-01 0.410 956,000 -30,000 0.09% 391,960
2019-03-08 2019-03-06 0.375 986,000 +30,000 0.09% 369,750
2019-02-20 2019-02-18 0.420 956,000 -20,000 0.09% 401,520
2019-02-18 2019-02-14 0.440 976,000 +10,000 0.09% 429,440
2019-02-12 2019-02-08 0.360 966,000 -40,000 0.09% 347,760
2019-02-11 2019-02-04 0.345 1,006,000 +368,000 0.09% 347,070
2019-01-28 2019-01-24 0.290 638,000 -40,000 0.06% 185,020
2019-01-18 2019-01-16 0.305 678,000 +40,000 0.06% 206,790
2019-01-07 2019-01-03 0.270 638,000 -20,000 0.06% 172,260
2018-12-28 2018-12-24 0.280 658,000 +20,000 0.06% 184,240
2018-11-09 2018-11-07 0.290 638,000 -288,000 0.06% 185,020
2018-11-05 2018-11-01 0.300 926,000 -2,000 0.08% 277,800
2018-11-02 2018-10-31 0.300 928,000 +100,000 0.09% 278,400
2018-10-31 2018-10-29 0.295 828,000 -80,000 0.08% 244,260
2018-10-30 2018-10-26 0.300 908,000 +168,000 0.08% 272,400
2018-10-29 2018-10-25 0.310 740,000 -100,000 0.07% 229,400
2018-10-25 2018-10-23 0.310 840,000 +100,000 0.08% 260,400
2018-10-24 2018-10-22 0.325 740,000 -100,000 0.07% 240,500
2018-10-19 2018-10-16 0.310 840,000 +100,000 0.08% 260,400
2018-10-12 2018-10-10 0.325 740,000 -180,000 0.07% 240,500
2018-10-11 2018-10-09 0.290 920,000 +30,000 0.08% 266,800
2018-10-10 2018-10-08 0.305 890,000 +50,000 0.08% 271,450
2018-10-09 2018-10-05 0.320 840,000 -90,000 0.08% 268,800
2018-10-08 2018-10-04 0.295 930,000 -20,000 0.09% 274,350
2018-10-05 2018-10-03 0.315 950,000 +110,000 0.09% 299,250
2018-10-04 2018-10-02 0.340 840,000 +130,000 0.08% 285,600
2018-06-21 2018-06-19 1.040 710,000 +20,000 0.07% 738,400
2018-05-08 2018-05-04 1.040 690,000 +102,000 0.06% 717,600
2017-02-13 2017-02-09 1.040 588,000 -1,636,000 0.05% 611,520
2016-10-04 2016-09-30 1.040 2,224,000 +2,000 0.20% 2,312,960
2015-03-27 2015-03-25 1.040 2,222,000 +40,000 0.20% 2,310,880
2015-03-26 2015-03-24 1.060 2,182,000 +114,000 0.20% 2,312,920
2015-03-24 2015-03-20 1.140 2,068,000 -180,000 0.19% 2,357,520
2015-03-23 2015-03-19 1.110 2,248,000 -30,000 0.21% 2,495,280
2015-03-17 2015-03-13 1.060 2,278,000 +12,000 0.21% 2,414,680
2015-03-10 2015-03-06 1.020 2,266,000 +92,000 0.21% 2,311,320
2015-03-09 2015-03-05 1.030 2,174,000 +64,000 0.20% 2,239,220
2015-03-06 2015-03-04 1.060 2,110,000 +40,000 0.19% 2,236,600
2015-03-05 2015-03-03 1.070 2,070,000 +30,000 0.19% 2,214,900
2015-03-03 2015-02-27 1.100 2,040,000 +50,000 0.19% 2,244,000
2015-02-27 2015-02-25 1.090 1,990,000 +30,000 0.18% 2,169,100
2015-02-16 2015-02-12 1.110 1,960,000 +300,000 0.18% 2,175,600
2015-02-13 2015-02-11 1.150 1,660,000 -94,000 0.15% 1,909,000
2015-02-09 2015-02-05 0.950 1,754,000 -10,000 0.16% 1,666,300
2015-01-29 2015-01-27 0.980 1,764,000 +44,000 0.16% 1,728,720
2015-01-27 2015-01-23 0.900 1,720,000 +10,000 0.16% 1,548,000
2015-01-20 2015-01-16 0.950 1,710,000 -10,000 0.16% 1,624,500
2015-01-12 2015-01-08 1.020 1,720,000 -100,000 0.16% 1,754,400
2015-01-09 2015-01-07 1.000 1,820,000 -26,000 0.17% 1,820,000
2015-01-08 2015-01-06 0.960 1,846,000 -50,000 0.17% 1,772,160
2015-01-07 2015-01-05 0.850 1,896,000 +100,000 0.17% 1,611,600
2015-01-06 2015-01-02 0.850 1,796,000 -14,000 0.16% 1,526,600
2014-12-30 2014-12-24 0.920 1,810,000 -44,000 0.17% 1,665,200
2014-12-19 2014-12-17 0.940 1,854,000 +150,000 0.17% 1,742,760
2014-12-10 2014-12-08 1.080 1,704,000 +60,000 0.17% 1,840,320
2014-12-05 2014-12-03 1.120 1,644,000 +134,000 0.16% 1,841,280
2014-12-04 2014-12-02 1.150 1,510,000 +10,000 0.15% 1,736,500
2014-12-01 2014-11-27 1.120 1,500,000 +56,000 0.15% 1,680,000
2014-11-24 2014-11-20 1.170 1,444,000 -14,000 0.14% 1,689,480
2014-11-21 2014-11-19 1.180 1,458,000 +20,000 0.14% 1,720,440
2014-11-18 2014-11-14 1.150 1,438,000 -10,000 0.14% 1,653,700
2014-11-14 2014-11-12 1.140 1,448,000 -30,000 0.14% 1,650,720
2014-11-13 2014-11-11 1.150 1,478,000 -14,000 0.14% 1,699,700
2014-11-10 2014-11-06 1.120 1,492,000 +10,000 0.14% 1,671,040
2014-11-07 2014-11-05 1.120 1,482,000 +14,000 0.14% 1,659,840
2014-11-05 2014-11-03 1.170 1,468,000 +4,000 0.14% 1,717,560
2014-11-04 2014-10-31 1.180 1,464,000 +30,000 0.14% 1,727,520
2014-11-03 2014-10-30 1.150 1,434,000 +10,000 0.14% 1,649,100
2014-10-31 2014-10-29 1.160 1,424,000 +30,000 0.14% 1,651,840
2014-10-30 2014-10-28 1.150 1,394,000 +34,000 0.14% 1,603,100
2014-10-29 2014-10-27 1.090 1,360,000 -538,000 0.13% 1,482,400
2014-10-28 2014-10-24 1.020 1,898,000 +50,000 0.18% 1,935,960
2014-10-24 2014-10-22 1.040 1,848,000 +420,000 0.18% 1,921,920
2014-10-23 2014-10-21 1.040 1,428,000 -82,000 0.14% 1,485,120
2014-10-21 2014-10-17 1.100 1,510,000 +20,000 0.15% 1,661,000
2014-10-20 2014-10-16 1.120 1,490,000 -30,000 0.14% 1,668,800
2014-10-16 2014-10-14 1.120 1,520,000 -28,000 0.15% 1,702,400
2014-10-15 2014-10-13 1.150 1,548,000 -78,000 0.15% 1,780,200
2014-10-14 2014-10-10 1.110 1,626,000 +48,000 0.16% 1,804,860
2014-10-13 2014-10-09 1.150 1,578,000 -90,000 0.15% 1,814,700
2014-10-10 2014-10-08 1.160 1,668,000 +100,000 0.16% 1,934,880
2014-10-08 2014-10-06 1.170 1,568,000 -4,000 0.15% 1,834,560
2014-10-07 2014-10-03 1.130 1,572,000 -16,000 0.15% 1,776,360
2014-10-06 2014-09-30 1.130 1,588,000 -142,000 0.15% 1,794,440
2014-10-03 2014-09-29 1.140 1,730,000 -12,000 0.17% 1,972,200
2014-09-30 2014-09-26 1.160 1,742,000 -40,000 0.17% 2,020,720
2014-09-23 2014-09-19 1.250 1,782,000 +12,000 0.17% 2,227,500
2014-09-22 2014-09-18 1.250 1,770,000 -22,000 0.17% 2,212,500
2014-09-16 2014-09-12 1.280 1,792,000 +62,000 0.17% 2,293,760
2014-09-15 2014-09-11 1.250 1,730,000 -208,000 0.17% 2,162,500
2014-09-11 2014-09-08 1.260 1,938,000 +178,000 0.19% 2,441,880
2014-09-08 2014-09-04 1.280 1,760,000 -440,000 0.17% 2,252,800
2014-09-05 2014-09-03 1.280 2,200,000 +226,000 0.21% 2,816,000
2014-09-04 2014-09-02 1.230 1,974,000 -10,000 0.19% 2,428,020
2014-08-29 2014-08-27 1.240 1,984,000 +40,000 0.19% 2,460,160
2014-08-28 2014-08-26 1.260 1,944,000 -1,060,000 0.19% 2,449,440
2014-08-27 2014-08-25 1.260 3,004,000 +116,000 0.29% 3,785,040
2014-08-26 2014-08-22 1.290 2,888,000 -80,000 0.28% 3,725,520
2014-08-25 2014-08-21 1.270 2,968,000 -352,000 0.29% 3,769,360
2014-08-22 2014-08-20 1.240 3,320,000 +196,000 0.32% 4,116,800
2014-08-21 2014-08-19 1.300 3,124,000 +148,000 0.30% 4,061,200
2014-08-20 2014-08-18 1.400 2,976,000 +900,000 0.29% 4,166,400
2014-08-19 2014-08-15 1.320 2,076,000 -80,000 0.20% 2,740,320
2014-08-15 2014-08-13 1.290 2,156,000 -10,000 0.21% 2,781,240
2014-08-14 2014-08-12 1.310 2,166,000 +144,000 0.21% 2,837,460
2014-08-13 2014-08-11 1.270 2,022,000 +12,000 0.20% 2,567,940
2014-08-11 2014-08-07 1.210 2,010,000 -62,000 0.19% 2,432,100
2014-08-08 2014-08-06 1.240 2,072,000 +54,000 0.20% 2,569,280
2014-08-07 2014-08-05 1.220 2,018,000 +28,000 0.20% 2,461,960
2014-08-06 2014-08-04 1.240 1,990,000 +152,000 0.19% 2,467,600
2014-08-05 2014-08-01 1.140 1,838,000 -100,000 0.18% 2,095,320
2014-08-04 2014-07-31 1.140 1,938,000 -92,000 0.19% 2,209,320
2014-08-01 2014-07-30 1.170 2,030,000 -26,000 0.20% 2,375,100
2014-07-30 2014-07-28 1.150 2,056,000 -38,000 0.20% 2,364,400
2014-07-29 2014-07-25 1.200 2,094,000 -42,000 0.20% 2,512,800
2014-07-28 2014-07-24 1.210 2,136,000 +10,000 0.21% 2,584,560
2014-07-23 2014-07-21 1.300 2,126,000 -10,000 0.21% 2,763,800
2014-07-22 2014-07-18 1.290 2,136,000 +36,000 0.21% 2,755,440
2014-07-21 2014-07-17 1.280 2,100,000 +40,000 0.20% 2,688,000
2014-07-18 2014-07-16 1.340 2,060,000 -10,000 0.20% 2,760,400
2014-07-17 2014-07-15 1.310 2,070,000 -342,000 0.20% 2,711,700
2014-07-14 2014-07-10 1.190 2,412,000 -10,000 0.23% 2,870,280
2014-07-11 2014-07-09 1.200 2,422,000 -20,000 0.23% 2,906,400
2014-07-10 2014-07-08 1.210 2,442,000 -20,000 0.24% 2,954,820
2014-07-09 2014-07-07 1.190 2,462,000 +10,000 0.24% 2,929,780
2014-07-08 2014-07-04 1.220 2,452,000 -150,000 0.24% 2,991,440
2014-07-07 2014-07-03 1.160 2,602,000 +160,000 0.25% 3,018,320
2014-07-03 2014-06-30 1.190 2,442,000 +122,000 0.24% 2,905,980
2014-07-02 2014-06-27 1.160 2,320,000 -46,000 0.22% 2,691,200
2014-06-30 2014-06-26 1.050 2,366,000 -66,000 0.23% 2,484,300
2014-06-25 2014-06-23 1.040 2,432,000 -232,000 0.24% 2,529,280
2014-06-23 2014-06-19 0.940 2,664,000 -30,000 0.26% 2,504,160
2014-06-20 2014-06-18 0.950 2,694,000 -2,000 0.26% 2,559,300
2014-06-19 2014-06-17 0.910 2,696,000 +66,000 0.26% 2,453,360
2014-06-18 2014-06-16 0.860 2,630,000 -30,000 0.25% 2,261,800
2014-06-17 2014-06-13 0.860 2,660,000 +8,000 0.26% 2,287,600
2014-06-16 2014-06-12 0.870 2,652,000 -76,000 0.26% 2,307,240
2014-06-13 2014-06-11 0.860 2,728,000 -192,000 0.26% 2,346,080
2014-06-12 2014-06-10 0.850 2,920,000 -88,000 0.28% 2,482,000
2014-06-11 2014-06-09 0.810 3,008,000 +30,000 0.29% 2,436,480
2014-06-05 2014-06-03 0.820 2,978,000 +16,000 0.29% 2,441,960
2014-06-03 2014-05-29 0.790 2,962,000 +44,000 0.29% 2,339,980
2014-05-30 2014-05-28 0.820 2,918,000 +68,000 0.28% 2,392,760
2014-05-26 2014-05-22 0.790 2,850,000 +30,000 0.28% 2,251,500
2014-05-23 2014-05-21 0.780 2,820,000 +30,000 0.27% 2,199,600
2014-05-21 2014-05-19 0.760 2,790,000 +14,000 0.27% 2,120,400
2014-05-19 2014-05-15 0.810 2,776,000 -14,000 0.27% 2,248,911
2014-05-16 2014-05-14 0.810 2,790,000 +5,250 0.27% 2,260,253
2014-05-15 2014-05-13 0.820 2,784,750 +49,375 0.27% 2,284,200
2014-05-12 2014-05-08 0.739 2,735,375 +23,700 0.27% 2,022,100
2014-05-05 2014-04-30 0.759 2,711,675 -25,675 0.27% 2,059,500
2014-05-02 2014-04-29 0.739 2,737,350 +57,275 0.27% 2,023,560
2014-04-30 2014-04-28 0.719 2,680,075 -98,750 0.26% 1,926,940
2014-04-29 2014-04-25 0.790 2,778,825 +25,675 0.27% 2,194,920
2014-04-28 2014-04-24 0.820 2,753,150 +19,750 0.27% 2,258,280
2014-04-25 2014-04-23 0.800 2,733,400 +13,825 0.27% 2,186,720
2014-04-24 2014-04-22 0.749 2,719,575 +108,625 0.27% 2,037,960
2014-04-16 2014-04-14 0.749 2,610,950 -29,625 0.26% 1,956,560
2014-04-14 2014-04-10 0.810 2,640,575 -1,975 0.26% 2,139,200
2014-04-11 2014-04-09 0.830 2,642,550 +128,375 0.26% 2,194,320
2014-04-09 2014-04-07 0.851 2,514,175 -9,875 0.25% 2,138,640
2014-04-08 2014-04-04 0.810 2,524,050 -39,500 0.25% 2,044,800
2014-04-03 2014-04-01 0.699 2,563,550 +19,750 0.25% 1,791,240
2014-04-01 2014-03-28 0.668 2,543,800 -29,625 0.25% 1,700,160
2014-03-31 2014-03-27 0.608 2,573,425 -9,875 0.25% 1,563,600
2014-03-28 2014-03-26 0.709 2,583,300 -63,200 0.25% 1,831,200
2014-03-27 2014-03-25 0.739 2,646,500 +69,125 0.26% 1,956,400
2014-03-26 2014-03-24 0.810 2,577,375 +79,000 0.25% 2,088,000
2014-03-25 2014-03-21 0.830 2,498,375 +201,450 0.25% 2,074,600
2014-03-24 2014-03-20 0.861 2,296,925 +9,875 0.23% 1,977,100
2014-03-21 2014-03-19 0.942 2,287,050 -1,175,125 0.22% 2,153,880
2014-03-20 2014-03-18 0.820 3,462,175 -98,750 0.34% 2,839,860
2014-03-19 2014-03-17 0.830 3,560,925 -189,600 0.35% 2,956,920
2014-03-18 2014-03-14 0.749 3,750,525 -80,975 0.37% 2,810,520
2014-03-17 2014-03-13 0.780 3,831,500 -790,000 0.38% 2,987,600
2014-03-14 2014-03-12 0.810 4,621,500 +365,375 0.45% 3,744,000
2014-03-12 2014-03-10 0.830 4,256,125 -237,000 0.42% 3,534,200
2014-03-11 2014-03-07 0.861 4,493,125 -213,300 0.44% 3,867,500
2014-03-10 2014-03-06 0.668 4,706,425 -100,725 0.46% 3,145,560
2014-03-07 2014-03-05 0.567 4,807,150 -79,000 0.47% 2,726,080
2014-02-19 2014-02-17 0.516 4,886,150 -1,975 0.48% 2,523,480
2014-01-29 2014-01-27 0.496 4,888,125 -39,500 0.48% 2,425,500
2014-01-06 2014-01-02 0.516 4,927,625 -98,750 0.48% 2,544,900
2013-12-30 2013-12-24 0.516 5,026,375 +9,875 0.49% 2,595,900
2013-12-20 2013-12-18 0.501 5,016,500 +98,750 0.49% 2,514,600
2013-12-17 2013-12-13 0.527 4,917,750 -19,750 0.48% 2,589,600
2013-12-10 2013-12-06 0.547 4,937,500 +86,900 0.48% 2,700,000
2013-12-09 2013-12-05 0.557 4,850,600 +108,625 0.48% 2,701,600
2013-12-04 2013-12-02 0.537 4,741,975 +19,750 0.47% 2,545,060
2013-12-03 2013-11-29 0.547 4,722,225 -19,750 0.46% 2,582,280
2013-11-15 2013-11-13 0.506 4,741,975 -5,925 0.47% 2,401,000
2013-11-12 2013-11-08 0.506 4,747,900 -29,625 0.47% 2,404,000
2013-11-01 2013-10-30 0.557 4,777,525 +118,500 0.47% 2,660,900
2013-10-24 2013-10-22 0.587 4,659,025 -1,975 0.46% 2,736,440
2013-10-21 2013-10-17 0.527 4,661,000 -19,750 0.46% 2,454,400
2013-10-16 2013-10-11 0.516 4,680,750 +39,500 0.46% 2,417,400
2013-10-08 2013-10-04 0.547 4,641,250 +9,875 0.46% 2,538,000
2013-10-07 2013-10-03 0.527 4,631,375 +1,975 0.45% 2,438,800
2013-09-30 2013-09-26 0.435 4,629,400 -21,725 0.45% 2,015,840
2013-09-26 2013-09-24 0.425 4,651,125 -59,250 0.46% 1,978,200
2013-09-25 2013-09-23 0.425 4,710,375 -79,000 0.46% 2,003,400
2013-09-13 2013-09-11 0.415 4,789,375 -1,975 0.47% 1,988,500
2013-08-01 2013-07-30 0.385 4,791,350 +19,750 0.47% 1,843,760
2013-07-08 2013-07-04 0.385 4,771,600 -108,625 0.47% 1,836,160
2013-06-28 2013-06-26 0.380 4,880,225 -1,975 0.48% 1,853,250
2013-05-09 2013-05-07 0.400 4,882,200 -29,625 0.48% 1,952,880
2013-05-06 2013-05-02 0.380 4,911,825 -39,500 0.48% 1,865,250
2013-04-26 2013-04-24 0.380 4,951,325 -19,750 0.49% 1,880,250
2013-04-03 2013-03-28 0.359 4,971,075 -148,125 0.49% 1,787,070
2013-03-25 2013-03-21 0.359 5,119,200 -39,500 0.50% 1,840,320
2013-03-21 2013-03-19 0.359 5,158,700 -39,500 0.51% 1,854,520
2013-03-14 2013-03-12 0.354 5,198,200 +148,125 0.51% 1,842,400
2013-03-05 2013-03-01 0.365 5,050,075 -1,975 0.50% 1,841,040
2013-03-01 2013-02-27 0.365 5,052,050 -45,425 0.50% 1,841,760
2013-02-18 2013-02-14 0.375 5,097,475 -49,375 0.50% 1,909,940
2013-02-08 2013-02-06 0.385 5,146,850 -39,500 0.51% 1,980,560
2013-02-05 2013-02-01 0.375 5,186,350 +11,850 0.51% 1,943,240
2013-01-24 2013-01-22 0.400 5,174,500 +39,500 0.51% 2,069,800
2013-01-23 2013-01-21 0.400 5,135,000 -98,750 0.50% 2,054,000
2013-01-22 2013-01-18 0.405 5,233,750 -29,625 0.51% 2,120,000
2013-01-21 2013-01-17 0.395 5,263,375 +158,000 0.52% 2,078,700
2013-01-16 2013-01-14 0.410 5,105,375 +104,675 0.50% 2,093,850
2013-01-15 2013-01-11 0.420 5,000,700 -345,625 0.49% 2,101,560
2013-01-14 2013-01-10 0.410 5,346,325 +331,800 0.52% 2,192,670
2013-01-11 2013-01-09 0.415 5,014,525 +118,500 0.49% 2,081,980
2013-01-09 2013-01-07 0.410 4,896,025 +296,250 0.48% 2,007,990
2013-01-08 2013-01-04 0.405 4,599,775 +15,800 0.45% 1,863,200
2013-01-07 2013-01-03 0.405 4,583,975 +148,125 0.45% 1,856,800
2013-01-04 2013-01-02 0.405 4,435,850 -39,500 0.44% 1,796,800
2013-01-02 2012-12-27 0.400 4,475,350 -98,750 0.44% 1,790,140
2012-12-20 2012-12-18 0.405 4,574,100 +118,500 0.45% 1,852,800
2012-12-19 2012-12-17 0.405 4,455,600 +148,125 0.44% 1,804,800
2012-12-18 2012-12-14 0.415 4,307,475 +69,125 0.42% 1,788,420
2012-12-07 2012-12-05 0.375 4,238,350 +59,250 0.42% 1,588,040
2012-11-28 2012-11-26 0.385 4,179,100 +286,375 0.41% 1,608,160
2012-11-19 2012-11-15 0.390 3,892,725 -39,500 0.38% 1,517,670
2012-11-16 2012-11-14 0.400 3,932,225 -19,750 0.39% 1,572,890
2012-11-15 2012-11-13 0.410 3,951,975 +59,250 0.39% 1,620,810
2012-10-25 2012-10-22 0.405 3,892,725 -9,875 0.38% 1,576,800
2012-08-29 2012-08-27 0.390 3,902,600 -19,750 0.38% 1,521,520
2012-07-27 2012-07-25 0.400 3,922,350 -19,750 0.38% 1,568,940
2012-07-26 2012-07-24 0.395 3,942,100 +19,750 0.39% 1,556,880
2012-05-11 2012-05-09 0.578 3,922,350 +142,631 0.38% 2,267,038
2012-04-18 2012-04-16 0.525 3,779,719 +19,032 0.38% 1,986,000
2012-04-10 2012-04-03 0.578 3,760,687 -47,580 0.38% 2,173,600
2012-02-29 2012-02-27 0.588 3,808,267 +1,903 0.39% 2,241,120
2012-01-27 2012-01-20 0.567 3,806,364 +19,032 0.39% 2,160,000
2012-01-19 2012-01-17 0.557 3,787,332 -38,063 0.39% 2,109,400
2011-12-28 2011-12-22 0.447 3,825,395 +9,515 0.39% 1,708,500
2011-12-05 2011-12-01 0.457 3,815,880 -95,159 0.39% 1,744,350
2011-11-08 2011-11-04 0.447 3,911,039 +95,159 0.40% 1,746,750
2011-11-01 2011-10-28 0.452 3,815,880 -9,515 0.39% 1,724,300
2011-10-14 2011-10-12 0.410 3,825,395 -114,191 0.39% 1,567,800
2011-10-06 2011-10-03 0.347 3,939,586 -19,032 0.40% 1,366,200
2011-10-04 2011-09-30 0.363 3,958,618 +49,483 0.40% 1,435,200
2011-09-26 2011-09-22 0.415 3,909,135 +64,708 0.40% 1,622,660
2011-08-30 2011-08-26 0.462 3,844,427 +38,063 0.39% 1,777,600
2011-08-09 2011-08-05 0.578 3,806,364 -9,516 0.39% 2,200,000
2011-07-13 2011-07-11 0.662 3,815,880 -9,515 0.39% 2,526,300
2011-07-07 2011-07-05 0.652 3,825,395 -85,644 0.39% 2,492,400
2011-06-28 2011-06-24 0.599 3,911,039 +114,191 0.40% 2,342,700
2011-06-13 2011-06-09 0.662 3,796,848 +95,159 0.39% 2,513,700
2011-06-02 2011-05-31 0.694 3,701,689 +1,904 0.38% 2,567,400
2011-05-31 2011-05-27 0.683 3,699,785 +285,477 0.38% 2,527,200
2011-05-24 2011-05-20 0.725 3,414,308 -76,127 0.35% 2,475,720
2011-05-19 2011-05-17 0.736 3,490,435 +95,159 0.36% 2,567,600
2011-05-18 2011-05-16 0.746 3,395,276 +475,795 0.35% 2,533,280
2011-05-09 2011-05-05 0.778 2,919,481 -47,579 0.30% 2,270,320
2011-04-15 2011-04-13 0.799 2,967,060 +104,675 0.30% 2,369,680
2011-04-14 2011-04-12 0.778 2,862,385 +47,579 0.29% 2,225,920
2011-04-12 2011-04-08 0.788 2,814,806 -47,579 0.29% 2,218,500
2011-04-08 2011-04-06 0.799 2,862,385 -57,096 0.29% 2,286,080
2011-04-06 2011-04-01 0.799 2,919,481 -28,548 0.30% 2,331,680
2011-03-29 2011-03-25 0.788 2,948,029 -100,868 0.30% 2,323,500
2011-03-25 2011-03-23 0.872 3,048,897 -93,256 0.31% 2,659,320
2011-03-23 2011-03-21 0.851 3,142,153 +41,870 0.32% 2,674,620
2011-03-22 2011-03-18 0.830 3,100,283 -209,350 0.32% 2,573,820
2011-03-21 2011-03-17 0.830 3,309,633 +76,127 0.34% 2,747,620
2011-03-17 2011-03-15 0.778 3,233,506 -19,032 0.33% 2,514,520
2011-03-15 2011-03-11 0.820 3,252,538 -9,516 0.33% 2,666,040
2011-03-14 2011-03-10 0.830 3,262,054 +38,064 0.33% 2,708,120
2011-02-18 2011-02-16 0.841 3,223,990 +28,548 0.33% 2,710,400
2011-02-15 2011-02-11 0.820 3,195,442 -95,159 0.33% 2,619,240
2011-02-14 2011-02-10 0.820 3,290,601 +104,675 0.34% 2,697,240
2011-02-08 2011-02-02 0.862 3,185,926 -9,516 0.32% 2,745,360
2011-02-07 2011-01-31 0.862 3,195,442 +152,254 0.33% 2,753,560
2011-01-26 2011-01-24 0.883 3,043,188 -28,547 0.31% 2,686,320
2011-01-18 2011-01-14 0.893 3,071,735 +19,031 0.31% 2,743,800
2011-01-14 2011-01-12 0.904 3,052,704 -47,579 0.31% 2,758,880
2011-01-11 2011-01-07 0.904 3,100,283 +38,063 0.32% 2,801,880
2011-01-03 2010-12-29 0.872 3,062,220 +28,548 0.31% 2,670,940
2010-12-29 2010-12-24 0.883 3,033,672 -51,386 0.31% 2,677,920
2010-12-28 2010-12-22 0.893 3,085,058 -17,128 0.31% 2,755,700
2010-12-23 2010-12-21 0.893 3,102,186 +30,451 0.32% 2,771,000
2010-12-13 2010-12-09 0.914 3,071,735 +28,547 0.31% 2,808,360
2010-12-10 2010-12-08 0.914 3,043,188 -22,838 0.31% 2,782,260
2010-12-09 2010-12-07 0.935 3,066,026 +142,739 0.31% 2,867,580
2010-12-07 2010-12-03 0.935 2,923,287 -15,226 0.30% 2,734,080
2010-12-03 2010-12-01 0.946 2,938,513 +38,064 0.30% 2,779,200
2010-12-02 2010-11-30 0.935 2,900,449 -19,032 0.30% 2,712,720
2010-12-01 2010-11-29 0.925 2,919,481 +47,580 0.30% 2,699,840
2010-11-30 2010-11-26 0.925 2,871,901 +19,031 0.29% 2,655,840
2010-11-29 2010-11-25 0.946 2,852,870 +95,160 0.29% 2,698,200
2010-11-26 2010-11-24 0.925 2,757,710 +47,579 0.28% 2,550,240
2010-11-24 2010-11-22 0.946 2,710,131 -28,548 0.28% 2,563,200
2010-11-23 2010-11-19 0.946 2,738,679 -19,031 0.28% 2,590,200
2010-11-22 2010-11-18 0.988 2,757,710 +38,063 0.28% 2,724,120
2010-11-19 2010-11-17 0.998 2,719,647 +38,064 0.28% 2,715,100
2010-11-18 2010-11-16 1.051 2,681,583 +114,191 0.27% 2,818,000
2010-11-17 2010-11-15 1.082 2,567,392 +323,541 0.26% 2,778,940
2010-11-16 2010-11-12 1.061 2,243,851 -190,319 0.23% 2,381,580
2010-11-15 2010-11-11 1.072 2,434,170 +9,516 0.25% 2,609,160
2010-11-12 2010-11-10 1.019 2,424,654 +95,159 0.25% 2,471,560
2010-11-11 2010-11-09 1.051 2,329,495 +222,673 0.24% 2,448,000
2010-11-10 2010-11-08 1.061 2,106,822 +66,611 0.21% 2,236,140
2010-11-09 2010-11-05 0.988 2,040,211 -220,769 0.21% 2,015,360
2010-11-08 2010-11-04 0.998 2,260,980 -28,548 0.23% 2,257,200
2010-11-03 2010-11-01 0.925 2,289,528 +9,516 0.23% 2,117,280
2010-11-02 2010-10-29 0.935 2,280,012 -104,675 0.23% 2,132,440
2010-11-01 2010-10-28 0.956 2,384,687 +190,318 0.24% 2,280,460
2010-10-29 2010-10-27 0.967 2,194,369 +57,096 0.22% 2,121,520
2010-10-28 2010-10-26 0.967 2,137,273 -9,516 0.22% 2,066,320
2010-10-27 2010-10-25 0.883 2,146,789 -57,096 0.22% 1,895,040
2010-10-18 2010-10-14 0.872 2,203,885 -57,095 0.22% 1,922,280
2010-10-08 2010-10-06 0.872 2,260,980 -32,354 0.23% 1,972,080
2010-10-06 2010-10-04 0.904 2,293,334 -19,032 0.23% 2,072,600
2010-10-04 2010-09-29 0.862 2,312,366 -13,322 0.24% 1,992,600
2010-09-30 2010-09-28 0.872 2,325,688 -144,642 0.24% 2,028,520
2010-09-22 2010-09-20 0.830 2,470,330 +47,580 0.25% 2,050,840
2010-09-20 2010-09-16 0.841 2,422,750 -19,032 0.25% 2,036,800
2010-09-16 2010-09-14 0.851 2,441,782 -47,580 0.25% 2,078,460
2010-09-15 2010-09-13 0.841 2,489,362 +28,548 0.25% 2,092,800
2010-09-14 2010-09-10 0.841 2,460,814 +47,579 0.25% 2,068,800
2010-09-08 2010-09-06 0.851 2,413,235 -142,738 0.25% 2,054,160
2010-09-07 2010-09-03 0.841 2,555,973 +76,127 0.26% 2,148,800
2010-09-06 2010-09-02 0.841 2,479,846 +19,032 0.25% 2,084,800
2010-09-02 2010-08-31 0.851 2,460,814 +308,315 0.25% 2,094,660
2010-09-01 2010-08-30 0.872 2,152,499 +110,385 0.22% 1,877,460
2010-08-31 2010-08-27 0.841 2,042,114 -38,064 0.21% 1,716,800
2010-08-12 2010-08-10 0.862 2,080,178 -38,063 0.21% 1,792,520
2010-07-30 2010-07-28 0.830 2,118,241 -19,032 0.22% 1,758,540
2010-07-28 2010-07-26 0.809 2,137,273 +19,032 0.22% 1,729,420
2010-07-20 2010-07-16 0.841 2,118,241 -19,032 0.22% 1,780,800
2010-07-05 2010-06-30 0.799 2,137,273 -47,580 0.22% 1,706,960
2010-06-30 2010-06-28 0.809 2,184,853 -17,128 0.22% 1,767,920
2010-06-24 2010-06-22 0.830 2,201,981 +28,547 0.22% 1,828,060
2010-06-23 2010-06-21 0.841 2,173,434 +38,064 0.22% 1,827,200
2010-06-21 2010-06-17 0.820 2,135,370 +7,613 0.22% 1,750,320
2010-06-15 2010-06-11 0.841 2,127,757 +28,547 0.22% 1,788,800
2010-06-03 2010-06-01 0.830 2,099,210 -36,160 0.21% 1,742,740
2010-06-01 2010-05-28 0.872 2,135,370 -19,032 0.22% 1,862,520
2010-05-31 2010-05-27 0.830 2,154,402 +36,161 0.22% 1,788,560
2010-05-27 2010-05-25 0.788 2,118,241 -47,580 0.22% 1,669,500
2010-05-18 2010-05-14 0.915 2,165,821 +52,189 0.22% 1,982,368
2010-05-13 2010-05-11 0.926 2,113,632 -18,574 0.22% 1,957,360
2010-05-05 2010-05-03 0.915 2,132,206 -46,433 0.22% 1,951,600
2010-04-29 2010-04-27 0.958 2,178,639 -37,146 0.23% 2,087,940
2010-04-26 2010-04-22 0.980 2,215,785 +18,573 0.23% 2,171,260
2010-04-23 2010-04-21 0.980 2,197,212 +74,293 0.23% 2,153,060
2010-04-20 2010-04-16 1.001 2,122,919 +37,146 0.22% 2,125,980
2010-04-16 2010-04-14 1.001 2,085,773 -27,859 0.22% 2,088,780
2010-04-15 2010-04-13 1.001 2,113,632 -130,013 0.22% 2,116,680
2010-04-14 2010-04-12 1.023 2,243,645 -9,287 0.23% 2,295,200
2010-04-12 2010-04-08 0.926 2,252,932 -92,866 0.24% 2,086,360
2010-04-09 2010-04-07 0.926 2,345,798 -124,440 0.24% 2,172,360
2010-04-07 2010-03-31 0.926 2,470,238 +27,860 0.26% 2,287,600
2010-03-31 2010-03-29 0.915 2,442,378 +83,579 0.25% 2,235,500
2010-03-29 2010-03-25 0.905 2,358,799 +111,439 0.25% 2,133,600
2010-03-26 2010-03-24 0.905 2,247,360 -65,006 0.23% 2,032,800
2010-03-25 2010-03-23 0.915 2,312,366 -18,573 0.24% 2,116,500
2010-03-23 2010-03-19 0.861 2,330,939 +18,573 0.24% 2,008,000
2010-03-16 2010-03-12 0.894 2,312,366 -96,581 0.24% 2,066,700
2010-03-15 2010-03-11 0.905 2,408,947 -31,574 0.25% 2,178,960
2010-03-02 2010-02-26 0.861 2,440,521 +35,289 0.25% 2,102,400
2010-02-25 2010-02-23 0.808 2,405,232 +68,721 0.25% 1,942,500
2010-02-22 2010-02-18 0.840 2,336,511 +1,857 0.24% 1,962,480
2010-02-17 2010-02-11 0.829 2,334,654 -9,286 0.24% 1,935,780
2010-02-04 2010-02-02 0.818 2,343,940 -94,724 0.24% 1,918,240
2010-02-02 2010-01-29 0.840 2,438,664 +111,440 0.25% 2,048,280
2010-01-29 2010-01-27 0.883 2,327,224 -20,431 0.24% 2,054,920
2010-01-27 2010-01-25 0.948 2,347,655 +57,577 0.24% 2,224,640
2010-01-26 2010-01-22 0.958 2,290,078 -254,453 0.24% 2,194,740
2010-01-25 2010-01-21 0.980 2,544,531 -48,291 0.27% 2,493,400
2010-01-19 2010-01-15 1.045 2,592,822 +111,440 0.27% 2,708,240
2010-01-18 2010-01-14 1.023 2,481,382 +31,574 0.26% 2,538,400
2010-01-15 2010-01-13 1.012 2,449,808 -9,286 0.26% 2,479,720
2010-01-14 2010-01-12 1.034 2,459,094 +18,573 0.26% 2,542,080
2010-01-13 2010-01-11 1.001 2,440,521 +33,432 0.25% 2,444,040
2010-01-07 2010-01-05 1.001 2,407,089 +7,429 0.25% 2,410,560
2010-01-05 2009-12-31 0.969 2,399,660 -27,860 0.25% 2,325,600
2009-12-30 2009-12-28 0.980 2,427,520 -5,572 0.25% 2,378,740
2009-12-28 2009-12-22 0.926 2,433,092 -27,860 0.25% 2,253,200
2009-12-23 2009-12-21 0.926 2,460,952 +46,433 0.26% 2,279,000
2009-12-22 2009-12-18 0.915 2,414,519 +9,287 0.25% 2,210,000
2009-12-21 2009-12-17 0.969 2,405,232 -48,290 0.25% 2,331,000
2009-12-18 2009-12-16 1.001 2,453,522 +280,455 0.26% 2,457,060
2009-12-17 2009-12-15 1.001 2,173,067 +146,729 0.23% 2,176,200
2009-12-16 2009-12-14 1.066 2,026,338 +195,018 0.21% 2,160,180
2009-12-15 2009-12-11 1.034 1,831,320 +11,144 0.19% 1,893,121
2009-12-14 2009-12-10 1.012 1,820,176 -92,866 0.19% 1,842,400
2009-12-11 2009-12-09 1.034 1,913,042 +9,287 0.20% 1,977,600
2009-12-10 2009-12-08 1.066 1,903,755 -50,148 0.20% 2,029,500
2009-12-09 2009-12-07 1.023 1,953,903 +92,866 0.20% 1,998,800
2009-12-07 2009-12-03 1.012 1,861,037 -3,714 0.19% 1,883,760
2009-12-04 2009-12-02 0.991 1,864,751 -27,860 0.19% 1,847,360
2009-12-03 2009-12-01 0.948 1,892,611 +40,861 0.20% 1,793,440
2009-11-25 2009-11-23 0.980 1,851,750 +1,857 0.19% 1,814,540
2009-11-19 2009-11-17 1.001 1,849,893 +78,008 0.19% 1,852,560
2009-11-18 2009-11-16 1.012 1,771,885 +18,573 0.18% 1,793,520
2009-11-17 2009-11-13 1.001 1,753,312 -26,002 0.18% 1,755,840
2009-11-16 2009-11-12 1.012 1,779,314 -92,867 0.19% 1,801,040
2009-11-12 2009-11-10 0.980 1,872,181 -22,287 0.20% 1,834,560
2009-11-11 2009-11-09 1.034 1,894,468 +46,433 0.20% 1,958,400
2009-11-09 2009-11-05 1.034 1,848,035 +22,287 0.19% 1,910,400
2009-11-05 2009-11-03 1.045 1,825,748 -46,433 0.19% 1,907,020
2009-11-04 2009-11-02 1.077 1,872,181 +76,151 0.20% 2,016,000
2009-11-03 2009-10-30 1.023 1,796,030 -37,147 0.19% 1,837,300
2009-11-02 2009-10-29 1.045 1,833,177 -800,506 0.19% 1,914,780
2009-10-30 2009-10-28 1.109 2,633,683 +468,046 0.27% 2,921,080
2009-10-29 2009-10-27 1.023 2,165,637 -167,159 0.23% 2,215,400
2009-10-28 2009-10-23 1.001 2,332,796 +274,883 0.24% 2,336,160
2009-10-23 2009-10-21 0.872 2,057,913 -46,433 0.21% 1,794,960
2009-10-22 2009-10-20 0.894 2,104,346 +68,721 0.22% 1,880,780
2009-10-21 2009-10-19 0.861 2,035,625 +9,287 0.21% 1,753,600
2009-10-19 2009-10-15 0.851 2,026,338 +46,433 0.21% 1,723,780
2009-10-16 2009-10-14 0.861 1,979,905 -37,147 0.21% 1,705,600
2009-10-02 2009-09-29 0.851 2,017,052 +18,574 0.21% 1,715,880
2009-09-29 2009-09-25 0.894 1,998,478 +37,146 0.21% 1,786,160
2009-09-28 2009-09-24 0.894 1,961,332 -37,146 0.20% 1,752,960
2009-09-25 2009-09-23 0.926 1,998,478 +37,146 0.21% 1,850,720
2009-09-23 2009-09-21 0.840 1,961,332 -74,293 0.20% 1,647,360
2009-09-21 2009-09-17 0.894 2,035,625 +37,147 0.21% 1,819,360
2009-09-18 2009-09-16 0.883 1,998,478 +83,579 0.21% 1,764,640
2009-09-17 2009-09-15 0.905 1,914,899 -37,146 0.20% 1,732,080
2009-09-16 2009-09-14 0.915 1,952,045 -27,860 0.20% 1,786,700
2009-09-14 2009-09-10 0.948 1,979,905 +92,866 0.21% 1,876,160
2009-09-09 2009-09-07 0.926 1,887,039 +92,866 0.20% 1,747,520
2009-09-08 2009-09-04 0.915 1,794,173 +9,287 0.19% 1,642,200
2009-09-07 2009-09-03 0.883 1,784,886 -11,144 0.19% 1,576,040
2009-08-31 2009-08-27 0.926 1,796,030 -52,005 0.19% 1,663,240
2009-08-28 2009-08-26 0.969 1,848,035 -29,718 0.19% 1,791,000
2009-08-27 2009-08-25 0.905 1,877,753 +37,147 0.20% 1,698,480
2009-08-26 2009-08-24 0.915 1,840,606 +37,146 0.19% 1,684,700
2009-08-20 2009-08-18 0.905 1,803,460 -65,006 0.19% 1,631,280
2009-08-19 2009-08-17 0.937 1,868,466 +46,433 0.19% 1,750,440
2009-08-17 2009-08-13 1.023 1,822,033 -18,573 0.19% 1,863,900
2009-08-14 2009-08-12 1.023 1,840,606 +24,145 0.19% 1,882,900
2009-08-11 2009-08-07 1.055 1,816,461 -16,716 0.19% 1,916,880
2009-08-06 2009-08-04 1.088 1,833,177 -9,286 0.19% 1,993,740
2009-08-05 2009-08-03 1.088 1,842,463 +92,866 0.19% 2,003,840
2009-08-03 2009-07-30 1.120 1,749,597 -44,576 0.18% 1,959,360
2009-07-31 2009-07-29 1.152 1,794,173 +92,866 0.19% 2,067,240
2009-07-30 2009-07-28 1.206 1,701,307 -18,573 0.18% 2,051,840
2009-07-28 2009-07-24 1.174 1,719,880 +74,293 0.18% 2,018,680
2009-07-27 2009-07-23 1.163 1,645,587 -72,436 0.17% 1,913,760
2009-07-24 2009-07-22 1.163 1,718,023 +65,006 0.18% 1,998,000
2009-07-23 2009-07-21 1.206 1,653,017 +46,433 0.17% 1,993,600
2009-07-17 2009-07-15 1.088 1,606,584 +18,574 0.17% 1,747,300
2009-07-15 2009-07-13 1.012 1,588,010 -7,430 0.17% 1,607,400
2009-07-14 2009-07-10 1.045 1,595,440 -3,714 0.17% 1,666,460
2009-07-13 2009-07-09 1.012 1,599,154 +9,286 0.17% 1,618,680
2009-06-24 2009-06-22 1.066 1,589,868 -9,286 0.17% 1,694,880
2009-06-18 2009-06-16 1.077 1,599,154 -135,585 0.17% 1,722,000
2009-06-17 2009-06-15 1.098 1,734,739 +37,147 0.18% 1,905,360
2009-06-16 2009-06-12 1.141 1,697,592 -46,433 0.18% 1,937,680
2009-06-15 2009-06-11 1.185 1,744,025 +27,859 0.18% 2,065,800
2009-06-12 2009-06-10 1.195 1,716,166 -83,579 0.18% 2,051,281
2009-06-11 2009-06-09 1.163 1,799,745 -37,146 0.19% 2,093,040
2009-06-09 2009-06-05 1.238 1,836,891 -7,430 0.19% 2,274,699
2009-06-08 2009-06-04 1.228 1,844,321 +92,866 0.19% 2,264,040
2009-06-05 2009-06-03 1.249 1,751,455 -135,584 0.18% 2,187,760
2009-06-04 2009-06-02 1.260 1,887,039 +83,579 0.20% 2,377,440
2009-06-03 2009-06-01 1.260 1,803,460 +37,147 0.19% 2,272,140
2009-06-02 2009-05-29 1.249 1,766,313 +89,151 0.18% 2,206,320
2009-06-01 2009-05-27 1.314 1,677,162 +130,013 0.17% 2,203,320
2009-05-29 2009-05-26 1.303 1,547,149 +111,439 0.16% 2,015,860
2009-05-27 2009-05-25 1.206 1,435,710 +345,462 0.15% 1,731,520
2009-05-25 2009-05-21 1.152 1,090,248 -185,732 0.11% 1,256,180
2009-05-22 2009-05-20 1.120 1,275,980 -139,299 0.13% 1,428,960
2009-05-21 2009-05-19 1.141 1,415,279 +27,859 0.15% 1,615,440
2009-05-20 2009-05-18 1.152 1,387,420 +27,860 0.14% 1,598,581
2009-05-19 2009-05-15 1.152 1,359,560 -185,732 0.14% 1,566,480
2009-05-18 2009-05-14 1.120 1,545,292 +295,314 0.16% 1,730,560
2009-05-15 2009-05-13 1.120 1,249,978 +63,149 0.13% 1,399,840
2009-05-14 2009-05-12 1.195 1,186,829 -63,149 0.12% 1,418,580
2009-05-13 2009-05-11 1.185 1,249,978 -356,606 0.13% 1,480,600
2009-05-12 2009-05-08 0.969 1,606,584 -202,448 0.17% 1,557,000
2009-05-11 2009-05-07 0.926 1,809,032 +611,059 0.19% 1,675,280
2009-05-08 2009-05-06 0.948 1,197,973 -83,579 0.12% 1,135,200
2009-05-07 2009-05-05 0.883 1,281,552 -9,287 0.13% 1,131,600
2009-05-06 2009-05-04 0.916 1,290,839 +74,293 0.13% 1,182,187
2009-05-05 2009-04-30 0.872 1,216,546 -6,937 0.13% 1,060,453
2009-05-04 2009-04-29 0.839 1,223,483 +18,126 0.13% 1,026,000
2009-04-30 2009-04-28 0.828 1,205,357 +36,251 0.13% 997,500
2009-04-29 2009-04-27 0.872 1,169,106 +126,880 0.13% 1,019,100
2009-04-28 2009-04-24 0.938 1,042,226 +54,377 0.11% 977,500
2009-04-27 2009-04-23 0.883 987,849 -90,629 0.11% 872,000
2009-04-22 2009-04-20 0.905 1,078,478 -27,188 0.12% 975,800
2009-04-21 2009-04-17 0.905 1,105,666 -27,189 0.12% 1,000,400
2009-04-20 2009-04-16 0.905 1,132,855 +9,063 0.12% 1,025,000
2009-04-17 2009-04-15 0.927 1,123,792 +30,814 0.12% 1,041,600
2009-04-16 2009-04-14 0.927 1,092,978 -76,128 0.12% 1,013,040
2009-04-15 2009-04-09 0.894 1,169,106 +117,817 0.13% 1,044,900
2009-04-14 2009-04-08 0.850 1,051,289 +27,188 0.11% 893,200
2009-04-09 2009-04-07 0.883 1,024,101 +21,751 0.11% 904,000
2009-04-08 2009-04-06 0.772 1,002,350 -18,125 0.11% 774,200
2009-04-07 2009-04-03 0.772 1,020,475 -63,440 0.11% 788,200
2009-04-06 2009-04-02 0.783 1,083,915 -18,126 0.12% 849,160
2009-04-03 2009-04-01 0.761 1,102,041 +45,314 0.12% 839,040
2009-04-02 2009-03-31 0.783 1,056,727 +47,127 0.11% 827,860
2009-04-01 2009-03-30 0.794 1,009,600 -5,438 0.11% 802,080
2009-03-31 2009-03-27 0.750 1,015,038 -43,501 0.11% 761,600
2009-03-30 2009-03-26 0.662 1,058,539 +297,261 0.11% 700,800
2009-03-25 2009-03-23 0.684 761,278 +9,063 0.08% 520,800
2009-03-04 2009-03-02 0.629 752,215 -1,813 0.08% 473,100
2009-02-05 2009-02-03 0.629 754,028 -27,188 0.08% 474,240
2009-01-02 2008-12-29 0.662 781,216 -30,814 0.08% 517,200
2008-12-22 2008-12-18 0.695 812,030 -5,438 0.09% 564,480
2008-12-17 2008-12-15 0.695 817,468 +36,252 0.09% 568,260
2008-12-12 2008-12-10 0.673 781,216 -3,626 0.08% 525,820
2008-11-11 2008-11-07 0.596 784,842 +1,813 0.08% 467,640
2008-10-08 2008-10-03 0.783 783,029 -72,503 0.08% 613,440
2008-09-08 2008-09-04 0.883 855,532 -97,878 0.10% 755,200
2008-09-02 2008-08-29 0.839 953,410 +59,814 0.11% 799,520
2008-08-19 2008-08-15 0.839 893,596 -63,440 0.10% 749,360
2008-07-23 2008-07-21 0.938 957,036 -18,125 0.11% 897,600
2008-07-07 2008-07-03 1.004 975,161 -18,126 0.11% 979,160
2008-06-19 2008-06-17 1.103 993,287 -18,126 0.11% 1,096,000
2008-06-03 2008-05-30 1.423 1,011,413 +18,126 0.11% 1,439,641
2008-05-14 2008-05-09 1.534 993,287 +18,126 0.11% 1,523,440
2008-05-07 2008-05-05 1.490 975,161 +45,314 0.11% 1,452,600
2008-05-02 2008-04-29 1.523 929,847 -9,063 0.10% 1,415,880
2008-04-25 2008-04-23 1.545 938,910 +9,063 0.10% 1,450,400
2008-04-21 2008-04-17 1.523 929,847 +13,674 0.10% 1,416,186
2008-04-10 2008-04-08 1.545 916,173 +8,930 0.10% 1,415,880
2008-04-09 2008-04-07 1.601 907,243 +32,146 0.10% 1,452,880
2008-03-10 2008-03-06 1.702 875,097 -8,929 0.10% 1,489,600
2008-03-07 2008-03-05 1.702 884,026 -8,930 0.10% 1,504,799
2008-03-06 2008-03-04 1.781 892,956 -19,645 0.10% 1,590,000
2008-03-04 2008-02-29 1.613 912,601 -39,290 0.10% 1,471,680
2008-02-29 2008-02-27 1.557 951,891 -17,859 0.11% 1,481,740
2008-02-28 2008-02-26 1.568 969,750 -14,287 0.11% 1,520,400
2008-02-25 2008-02-21 1.534 984,037 +8,929 0.11% 1,509,739
2008-02-22 2008-02-20 1.523 975,108 -8,929 0.11% 1,485,120
2008-02-05 2008-02-01 1.445 984,037 -1,786 0.11% 1,421,579
2008-02-04 2008-01-31 1.422 985,823 +19,645 0.11% 1,402,080
2008-01-31 2008-01-29 1.433 966,178 -26,789 0.11% 1,384,960
2008-01-30 2008-01-28 1.478 992,967 +41,076 0.11% 1,467,840
2008-01-18 2008-01-16 1.769 951,891 -73,222 0.11% 1,684,280
2008-01-17 2008-01-15 1.893 1,025,113 +17,859 0.12% 1,940,119
2008-01-16 2008-01-14 1.904 1,007,254 -7,144 0.11% 1,917,599
2008-01-14 2008-01-10 1.825 1,014,398 -1,786 0.11% 1,851,680
2008-01-10 2008-01-08 2.005 1,016,184 +89,296 0.11% 2,037,020
2007-12-28 2007-12-24 2.464 926,888 +26,788 0.10% 2,283,599
2007-12-13 2007-12-11 2.654 900,100 +8,930 0.10% 2,388,961
2007-12-12 2007-12-10 2.598 891,170 +46,434 0.10% 2,315,360
2007-12-11 2007-12-07 2.497 844,736 +21,431 0.10% 2,109,579
2007-12-07 2007-12-05 2.307 823,305 -17,859 0.09% 1,899,319
2007-12-05 2007-12-03 2.240 841,164 -5,358 0.09% 1,883,999
2007-12-04 2007-11-30 2.262 846,522 -23,217 0.10% 1,914,959
2007-12-03 2007-11-29 2.184 869,739 -28,575 0.10% 1,899,300
2007-11-30 2007-11-28 2.150 898,314 -17,859 0.10% 1,931,521
2007-11-29 2007-11-27 2.139 916,173 -28,574 0.10% 1,959,660
2007-11-27 2007-11-23 2.128 944,747 -39,290 0.11% 2,010,199
2007-11-13 2007-11-09 2.385 984,037 -19,645 0.11% 2,347,259
2007-11-12 2007-11-08 2.374 1,003,682 -53,578 0.11% 2,382,879
2007-11-09 2007-11-07 2.363 1,057,260 +8,930 0.12% 2,498,240
2007-11-06 2007-11-02 2.464 1,048,330 -17,859 0.12% 2,582,799
2007-11-05 2007-11-01 2.520 1,066,189 -23,217 0.12% 2,686,499
2007-11-02 2007-10-31 2.464 1,089,406 +1,786 0.12% 2,683,999
2007-10-29 2007-10-25 2.486 1,087,620 +17,859 0.12% 2,703,959
2007-10-26 2007-10-24 2.464 1,069,761 -1,786 0.12% 2,635,599
2007-10-25 2007-10-23 2.520 1,071,547 -10,716 0.12% 2,700,000
2007-10-24 2007-10-22 2.553 1,082,263 -7,143 0.12% 2,763,361
2007-10-23 2007-10-18 2.565 1,089,406 -8,930 0.12% 2,793,799
2007-10-18 2007-10-16 2.520 1,098,336 -16,073 0.12% 2,767,501
2007-10-16 2007-10-12 2.621 1,114,409 -26,789 0.13% 2,920,320
2007-10-15 2007-10-11 2.721 1,141,198 +41,076 0.13% 3,105,541
2007-10-08 2007-10-04 2.598 1,100,122 +48,220 0.12% 2,858,241
2007-10-05 2007-10-03 2.688 1,051,902 +116,084 0.12% 2,827,200
2007-10-04 2007-10-02 2.878 935,818 -17,859 0.11% 2,693,361
2007-10-02 2007-09-27 2.856 953,677 -8,929 0.11% 2,723,570
2007-09-28 2007-09-25 2.924 962,606 +35,958 0.11% 2,814,266
2007-09-25 2007-09-21 3.115 926,648 -3,544 0.11% 2,886,959
2007-09-24 2007-09-20 3.172 930,192 -54,925 0.11% 2,950,500
2007-09-21 2007-09-19 3.014 985,117 -24,806 0.11% 2,969,039
2007-09-20 2007-09-18 2.935 1,009,923 -77,959 0.11% 2,964,001
2007-09-19 2007-09-17 2.822 1,087,882 -99,220 0.12% 3,070,001
2007-09-18 2007-09-14 2.799 1,187,102 -7,087 0.14% 3,323,200
2007-09-17 2007-09-13 2.799 1,194,189 -31,892 0.14% 3,343,040
2007-09-14 2007-09-12 2.878 1,226,081 +35,435 0.14% 3,529,199
2007-09-13 2007-09-11 2.811 1,190,646 -8,859 0.14% 3,346,561
2007-09-12 2007-09-10 2.766 1,199,505 -53,153 0.14% 3,317,301
2007-09-11 2007-09-07 2.799 1,252,658 -31,893 0.14% 3,506,719
2007-09-10 2007-09-06 2.833 1,284,551 -42,523 0.15% 3,639,501
2007-09-07 2007-09-05 2.833 1,327,074 -88,589 0.15% 3,759,981
2007-09-06 2007-09-04 2.630 1,415,663 +111,623 0.16% 3,723,339
2007-09-05 2007-09-03 2.799 1,304,040 +95,677 0.15% 3,650,559
2007-09-04 2007-08-31 2.145 1,208,363 -17,718 0.14% 2,591,599
2007-09-03 2007-08-30 2.054 1,226,081 +14,174 0.14% 2,518,879
2007-08-31 2007-08-29 2.122 1,211,907 -14,174 0.14% 2,571,840
2007-08-30 2007-08-28 2.190 1,226,081 +8,859 0.14% 2,684,959
2007-08-28 2007-08-24 2.258 1,217,222 +17,717 0.14% 2,747,999
2007-08-27 2007-08-23 2.201 1,199,505 +90,362 0.14% 2,640,301
2007-08-24 2007-08-22 2.201 1,109,143 -15,946 0.13% 2,441,400
2007-08-21 2007-08-17 1.806 1,125,089 -26,577 0.13% 2,032,000
2007-08-17 2007-08-15 2.235 1,151,666 -15,946 0.13% 2,574,000
2007-08-14 2007-08-10 2.122 1,167,612 -44,295 0.13% 2,477,839
2007-08-10 2007-08-08 2.269 1,211,907 -54,926 0.14% 2,749,680
2007-08-09 2007-08-07 2.235 1,266,833 +47,839 0.14% 2,831,401
2007-08-08 2007-08-06 2.529 1,218,994 -33,664 0.14% 3,082,239
2007-08-06 2007-08-02 2.687 1,252,658 -1,772 0.14% 3,365,319
2007-08-03 2007-08-01 2.664 1,254,430 -15,946 0.14% 3,341,760
2007-07-31 2007-07-27 2.811 1,270,376 -21,262 0.14% 3,570,659
2007-07-30 2007-07-26 2.878 1,291,638 +8,859 0.15% 3,717,901
2007-07-27 2007-07-25 2.890 1,282,779 -3,543 0.15% 3,706,880
2007-07-26 2007-07-24 2.935 1,286,322 +53,153 0.15% 3,775,199
2007-07-24 2007-07-20 2.845 1,233,169 +31,893 0.14% 3,507,841
2007-07-23 2007-07-19 2.822 1,201,276 +10,630 0.14% 3,389,999
2007-07-20 2007-07-18 2.878 1,190,646 -5,315 0.14% 3,427,201
2007-07-19 2007-07-17 2.788 1,195,961 +106,308 0.14% 3,334,500
2007-07-18 2007-07-16 2.822 1,089,653 -1,772 0.12% 3,074,999
2007-07-17 2007-07-13 2.935 1,091,425 +1,772 0.12% 3,203,200
2007-07-13 2007-07-11 2.969 1,089,653 -8,859 0.12% 3,234,899
2007-07-12 2007-07-10 3.003 1,098,512 +8,859 0.12% 3,298,399
2007-07-11 2007-07-09 3.070 1,089,653 -42,523 0.12% 3,345,599
2007-07-09 2007-07-05 2.856 1,132,176 +37,207 0.13% 3,233,339
2007-07-06 2007-07-04 2.856 1,094,969 -70,871 0.12% 3,127,081
2007-07-05 2007-07-03 2.946 1,165,840 +37,207 0.13% 3,434,759
2007-07-04 2007-06-29 3.025 1,128,633 +93,905 0.13% 3,414,321
2007-06-28 2007-06-26 3.070 1,034,728 -19,489 0.12% 3,176,961
2007-06-27 2007-06-25 3.082 1,054,217 -14,175 0.12% 3,248,699
2007-06-26 2007-06-22 3.059 1,068,392 0.12% 3,268,261

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top