History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 240,000 | +0 | 0.02% | 46,080 |
| 2025-10-13 | 2025-10-09 | 0.192 | 240,000 | +0 | 0.02% | 46,080 |
| 2025-10-10 | 2025-10-08 | 0.192 | 240,000 | +0 | 0.02% | 46,080 |
| 2025-10-09 | 2025-10-06 | 0.192 | 240,000 | +0 | 0.02% | 46,080 |
| 2025-10-08 | 2025-10-03 | 0.196 | 240,000 | +0 | 0.02% | 47,040 |
| 2025-10-06 | 2025-10-02 | 0.196 | 240,000 | +0 | 0.02% | 47,040 |
| 2025-10-03 | 2025-09-30 | 0.194 | 240,000 | +0 | 0.02% | 46,560 |
| 2025-10-02 | 2025-09-29 | 0.200 | 240,000 | +0 | 0.02% | 48,000 |
| 2025-09-30 | 2025-09-26 | 0.182 | 240,000 | +0 | 0.02% | 43,680 |
| 2025-09-29 | 2025-09-25 | 0.190 | 240,000 | +0 | 0.02% | 45,600 |
| 2025-09-26 | 2025-09-24 | 0.190 | 240,000 | +0 | 0.02% | 45,600 |
| 2025-09-25 | 2025-09-23 | 0.182 | 240,000 | +0 | 0.02% | 43,680 |
| 2025-09-24 | 2025-09-22 | 0.199 | 240,000 | +0 | 0.02% | 47,760 |
| 2025-09-23 | 2025-09-19 | 0.200 | 240,000 | +0 | 0.02% | 48,000 |
| 2025-09-22 | 2025-09-18 | 0.200 | 240,000 | +0 | 0.02% | 48,000 |
| 2025-09-19 | 2025-09-17 | 0.190 | 240,000 | +0 | 0.02% | 45,600 |
| 2025-09-18 | 2025-09-16 | 0.186 | 240,000 | +0 | 0.02% | 44,640 |
| 2025-09-17 | 2025-09-15 | 0.190 | 240,000 | +0 | 0.02% | 45,600 |
| 2025-09-16 | 2025-09-12 | 0.191 | 240,000 | +0 | 0.02% | 45,840 |
| 2025-09-15 | 2025-09-11 | 0.190 | 240,000 | +0 | 0.02% | 45,600 |
| 2025-09-12 | 2025-09-10 | 0.188 | 240,000 | +0 | 0.02% | 45,120 |
| 2025-09-11 | 2025-09-09 | 0.188 | 240,000 | +0 | 0.02% | 45,120 |
| 2025-09-10 | 2025-09-08 | 0.188 | 240,000 | +0 | 0.02% | 45,120 |
| 2025-09-09 | 2025-09-05 | 0.188 | 240,000 | +0 | 0.02% | 45,120 |
| 2025-09-08 | 2025-09-04 | 0.180 | 240,000 | +0 | 0.02% | 43,200 |
| 2025-09-05 | 2025-09-03 | 0.187 | 240,000 | +0 | 0.02% | 44,880 |
| 2025-09-04 | 2025-09-02 | 0.185 | 240,000 | +0 | 0.02% | 44,400 |
| 2025-09-03 | 2025-09-01 | 0.185 | 240,000 | +0 | 0.02% | 44,400 |
| 2025-09-02 | 2025-08-29 | 0.190 | 240,000 | +0 | 0.02% | 45,600 |
| 2025-09-01 | 2025-08-28 | 0.190 | 240,000 | +0 | 0.02% | 45,600 |
| 2025-08-29 | 2025-08-27 | 0.190 | 240,000 | +0 | 0.02% | 45,600 |
| 2025-08-28 | 2025-08-26 | 0.195 | 240,000 | +0 | 0.02% | 46,800 |
| 2025-08-27 | 2025-08-25 | 0.195 | 240,000 | +0 | 0.02% | 46,800 |
| 2025-08-26 | 2025-08-22 | 0.195 | 240,000 | +0 | 0.02% | 46,800 |
| 2025-08-25 | 2025-08-21 | 0.194 | 240,000 | +0 | 0.02% | 46,560 |
| 2025-08-22 | 2025-08-20 | 0.190 | 240,000 | +0 | 0.02% | 45,600 |
| 2025-08-21 | 2025-08-19 | 0.185 | 240,000 | +0 | 0.02% | 44,400 |
| 2025-08-20 | 2025-08-18 | 0.185 | 240,000 | +0 | 0.02% | 44,400 |
| 2025-08-19 | 2025-08-15 | 0.187 | 240,000 | +0 | 0.02% | 44,880 |
| 2025-08-18 | 2025-08-14 | 0.187 | 240,000 | +0 | 0.02% | 44,880 |
| 2025-08-15 | 2025-08-13 | 0.186 | 240,000 | +0 | 0.02% | 44,640 |
| 2025-08-14 | 2025-08-12 | 0.184 | 240,000 | +0 | 0.02% | 44,160 |
| 2025-08-13 | 2025-08-11 | 0.194 | 240,000 | +0 | 0.02% | 46,560 |
| 2025-08-12 | 2025-08-08 | 0.194 | 240,000 | +0 | 0.02% | 46,560 |
| 2025-08-11 | 2025-08-07 | 0.185 | 240,000 | +0 | 0.02% | 44,400 |
| 2025-08-08 | 2025-08-06 | 0.198 | 240,000 | +0 | 0.02% | 47,520 |
| 2025-08-07 | 2025-08-05 | 0.190 | 240,000 | +0 | 0.02% | 45,600 |
| 2025-08-06 | 2025-08-04 | 0.194 | 240,000 | +0 | 0.02% | 46,560 |
| 2025-08-05 | 2025-08-01 | 0.199 | 240,000 | +0 | 0.02% | 47,760 |
| 2025-08-04 | 2025-07-31 | 0.199 | 240,000 | +0 | 0.02% | 47,760 |
| 2025-08-01 | 2025-07-30 | 0.199 | 240,000 | +0 | 0.02% | 47,760 |
| 2025-07-31 | 2025-07-29 | 0.199 | 240,000 | +0 | 0.02% | 47,760 |
| 2025-07-30 | 2025-07-28 | 0.210 | 240,000 | +0 | 0.02% | 50,400 |
| 2025-07-29 | 2025-07-25 | 0.188 | 240,000 | +0 | 0.02% | 45,120 |
| 2025-07-28 | 2025-07-24 | 0.191 | 240,000 | +0 | 0.02% | 45,840 |
| 2025-07-25 | 2025-07-23 | 0.193 | 240,000 | +0 | 0.02% | 46,320 |
| 2025-07-24 | 2025-07-22 | 0.199 | 240,000 | +0 | 0.02% | 47,760 |
| 2025-07-23 | 2025-07-21 | 0.187 | 240,000 | +0 | 0.02% | 44,880 |
| 2025-07-22 | 2025-07-18 | 0.190 | 240,000 | +0 | 0.02% | 45,600 |
| 2025-07-21 | 2025-07-17 | 0.195 | 240,000 | +0 | 0.02% | 46,800 |
| 2025-07-18 | 2025-07-16 | 0.195 | 240,000 | +0 | 0.02% | 46,800 |
| 2025-07-17 | 2025-07-15 | 0.191 | 240,000 | +0 | 0.02% | 45,840 |
| 2025-07-16 | 2025-07-14 | 0.198 | 240,000 | +0 | 0.02% | 47,520 |
| 2025-07-15 | 2025-07-11 | 0.197 | 240,000 | +0 | 0.02% | 47,280 |
| 2025-07-14 | 2025-07-10 | 0.188 | 240,000 | +0 | 0.02% | 45,120 |
| 2025-07-11 | 2025-07-09 | 0.187 | 240,000 | +0 | 0.02% | 44,880 |
| 2025-07-10 | 2025-07-08 | 0.197 | 240,000 | +0 | 0.02% | 47,280 |
| 2025-07-09 | 2025-07-07 | 0.185 | 240,000 | +0 | 0.02% | 44,400 |
| 2025-07-08 | 2025-07-04 | 0.187 | 240,000 | +0 | 0.02% | 44,880 |
| 2025-07-07 | 2025-07-03 | 0.188 | 240,000 | +0 | 0.02% | 45,120 |
| 2025-07-04 | 2025-07-02 | 0.186 | 240,000 | +0 | 0.02% | 44,640 |
| 2025-07-03 | 2025-06-30 | 0.200 | 240,000 | +0 | 0.02% | 48,000 |
| 2025-07-02 | 2025-06-27 | 0.198 | 240,000 | +0 | 0.02% | 47,520 |
| 2025-06-30 | 2025-06-26 | 0.198 | 240,000 | +0 | 0.02% | 47,520 |
| 2025-06-27 | 2025-06-25 | 0.198 | 240,000 | +0 | 0.02% | 47,520 |
| 2025-06-26 | 2025-06-24 | 0.189 | 240,000 | +0 | 0.02% | 45,360 |
| 2025-06-25 | 2025-06-23 | 0.178 | 240,000 | +0 | 0.02% | 42,720 |
| 2025-06-24 | 2025-06-20 | 0.178 | 240,000 | +0 | 0.02% | 42,720 |
| 2025-06-23 | 2025-06-19 | 0.178 | 240,000 | +0 | 0.02% | 42,720 |
| 2025-06-20 | 2025-06-18 | 0.198 | 240,000 | +0 | 0.02% | 47,520 |
| 2025-06-19 | 2025-06-17 | 0.186 | 240,000 | +0 | 0.02% | 44,640 |
| 2025-06-18 | 2025-06-16 | 0.198 | 240,000 | +0 | 0.02% | 47,520 |
| 2025-06-17 | 2025-06-13 | 0.198 | 240,000 | +0 | 0.02% | 47,520 |
| 2025-06-16 | 2025-06-12 | 0.198 | 240,000 | +0 | 0.02% | 47,520 |
| 2025-06-13 | 2025-06-11 | 0.188 | 240,000 | +0 | 0.02% | 45,120 |
| 2025-06-12 | 2025-06-10 | 0.195 | 240,000 | +0 | 0.02% | 46,800 |
| 2025-06-11 | 2025-06-09 | 0.195 | 240,000 | +0 | 0.02% | 46,800 |
| 2025-06-10 | 2025-06-06 | 0.190 | 240,000 | +0 | 0.02% | 45,600 |
| 2025-06-09 | 2025-06-05 | 0.200 | 240,000 | +0 | 0.02% | 48,000 |
| 2025-06-06 | 2025-06-04 | 0.200 | 240,000 | +0 | 0.02% | 48,000 |
| 2025-06-05 | 2025-06-03 | 0.188 | 240,000 | +0 | 0.02% | 45,120 |
| 2025-06-04 | 2025-06-02 | 0.165 | 240,000 | +0 | 0.02% | 39,600 |
| 2025-06-03 | 2025-05-30 | 0.179 | 240,000 | +0 | 0.02% | 42,960 |
| 2025-06-02 | 2025-05-29 | 0.200 | 240,000 | +0 | 0.02% | 48,000 |
| 2025-05-30 | 2025-05-28 | 0.200 | 240,000 | +0 | 0.02% | 48,000 |
| 2025-05-29 | 2025-05-27 | 0.198 | 240,000 | +0 | 0.02% | 47,520 |
| 2025-05-28 | 2025-05-26 | 0.198 | 240,000 | +0 | 0.02% | 47,520 |
| 2025-05-27 | 2025-05-23 | 0.198 | 240,000 | +0 | 0.02% | 47,520 |
| 2025-05-26 | 2025-05-22 | 0.202 | 240,000 | +0 | 0.02% | 48,480 |
| 2025-05-23 | 2025-05-21 | 0.198 | 240,000 | +0 | 0.02% | 47,520 |
| 2025-05-22 | 2025-05-20 | 0.195 | 240,000 | +0 | 0.02% | 46,800 |
| 2025-05-21 | 2025-05-19 | 0.172 | 240,000 | +0 | 0.02% | 41,280 |
| 2025-05-20 | 2025-05-16 | 0.185 | 240,000 | +0 | 0.02% | 44,400 |
| 2025-05-19 | 2025-05-15 | 0.185 | 240,000 | +0 | 0.02% | 44,400 |
| 2025-05-16 | 2025-05-14 | 0.170 | 240,000 | +0 | 0.02% | 40,800 |
| 2025-05-15 | 2025-05-13 | 0.185 | 240,000 | +0 | 0.02% | 44,400 |
| 2025-05-14 | 2025-05-12 | 0.185 | 240,000 | +0 | 0.02% | 44,400 |
| 2025-05-13 | 2025-05-09 | 0.172 | 240,000 | +0 | 0.02% | 41,280 |
| 2025-05-12 | 2025-05-08 | 0.172 | 240,000 | +0 | 0.02% | 41,280 |
| 2025-05-09 | 2025-05-07 | 0.177 | 240,000 | +0 | 0.02% | 42,480 |
| 2025-05-08 | 2025-05-06 | 0.185 | 240,000 | +0 | 0.02% | 44,400 |
| 2025-05-07 | 2025-05-02 | 0.174 | 240,000 | +0 | 0.02% | 41,760 |
| 2025-05-06 | 2025-04-30 | 0.190 | 240,000 | +0 | 0.02% | 45,600 |
| 2025-05-02 | 2025-04-29 | 0.180 | 240,000 | +0 | 0.02% | 43,200 |
| 2025-04-30 | 2025-04-28 | 0.190 | 240,000 | +0 | 0.02% | 45,600 |
| 2025-04-29 | 2025-04-25 | 0.180 | 240,000 | +0 | 0.02% | 43,200 |
| 2025-04-28 | 2025-04-24 | 0.180 | 240,000 | +0 | 0.02% | 43,200 |
| 2025-04-25 | 2025-04-23 | 0.180 | 240,000 | +0 | 0.02% | 43,200 |
| 2025-04-24 | 2025-04-22 | 0.166 | 240,000 | +0 | 0.02% | 39,840 |
| 2025-04-23 | 2025-04-17 | 0.166 | 240,000 | +0 | 0.02% | 39,840 |
| 2025-04-22 | 2025-04-16 | 0.195 | 240,000 | +0 | 0.02% | 46,800 |
| 2025-04-17 | 2025-04-15 | 0.190 | 240,000 | +0 | 0.02% | 45,600 |
| 2025-04-16 | 2025-04-14 | 0.190 | 240,000 | +0 | 0.02% | 45,600 |
| 2025-04-15 | 2025-04-11 | 0.182 | 240,000 | +0 | 0.02% | 43,680 |
| 2025-04-14 | 2025-04-10 | 0.178 | 240,000 | +0 | 0.02% | 42,720 |
| 2025-04-11 | 2025-04-09 | 0.168 | 240,000 | +0 | 0.02% | 40,320 |
| 2025-04-10 | 2025-04-08 | 0.168 | 240,000 | +0 | 0.02% | 40,320 |
| 2025-04-09 | 2025-04-07 | 0.175 | 240,000 | +0 | 0.02% | 42,000 |
| 2025-04-08 | 2025-04-03 | 0.186 | 240,000 | +0 | 0.02% | 44,640 |
| 2025-04-07 | 2025-04-02 | 0.186 | 240,000 | +0 | 0.02% | 44,640 |
| 2025-04-03 | 2025-04-01 | 0.190 | 240,000 | +0 | 0.02% | 45,600 |
| 2025-04-02 | 2025-03-31 | 0.190 | 240,000 | +0 | 0.02% | 45,600 |
| 2025-04-01 | 2025-03-28 | 0.201 | 240,000 | +0 | 0.02% | 48,240 |
| 2025-03-31 | 2025-03-27 | 0.203 | 240,000 | +0 | 0.02% | 48,720 |
| 2025-03-28 | 2025-03-26 | 0.200 | 240,000 | +0 | 0.02% | 48,000 |
| 2025-03-27 | 2025-03-25 | 0.191 | 240,000 | +0 | 0.02% | 45,840 |
| 2025-03-26 | 2025-03-24 | 0.190 | 240,000 | +0 | 0.02% | 45,600 |
| 2025-03-25 | 2025-03-21 | 0.186 | 240,000 | +0 | 0.02% | 44,640 |
| 2025-03-24 | 2025-03-20 | 0.185 | 240,000 | +0 | 0.02% | 44,400 |
| 2025-03-21 | 2025-03-19 | 0.185 | 240,000 | +0 | 0.02% | 44,400 |
| 2025-03-20 | 2025-03-18 | 0.185 | 240,000 | +0 | 0.02% | 44,400 |
| 2025-03-19 | 2025-03-17 | 0.200 | 240,000 | +0 | 0.02% | 48,000 |
| 2025-03-18 | 2025-03-14 | 0.210 | 240,000 | +0 | 0.02% | 50,400 |
| 2025-03-17 | 2025-03-13 | 0.194 | 240,000 | +0 | 0.02% | 46,560 |
| 2025-03-14 | 2025-03-12 | 0.194 | 240,000 | +0 | 0.02% | 46,560 |
| 2025-03-13 | 2025-03-11 | 0.210 | 240,000 | +0 | 0.02% | 50,400 |
| 2025-03-12 | 2025-03-10 | 0.200 | 240,000 | +0 | 0.02% | 48,000 |
| 2025-03-11 | 2025-03-07 | 0.198 | 240,000 | +0 | 0.02% | 47,520 |
| 2025-03-10 | 2025-03-06 | 0.181 | 240,000 | +0 | 0.02% | 43,440 |
| 2025-03-07 | 2025-03-05 | 0.193 | 240,000 | +0 | 0.02% | 46,320 |
| 2025-03-06 | 2025-03-04 | 0.210 | 240,000 | +0 | 0.02% | 50,400 |
| 2025-03-05 | 2025-03-03 | 0.186 | 240,000 | +0 | 0.02% | 44,640 |
| 2025-03-04 | 2025-02-28 | 0.200 | 240,000 | +0 | 0.02% | 48,000 |
| 2025-03-03 | 2025-02-27 | 0.200 | 240,000 | +0 | 0.02% | 48,000 |
| 2025-02-28 | 2025-02-26 | 0.200 | 240,000 | +0 | 0.02% | 48,000 |
| 2025-02-27 | 2025-02-25 | 0.203 | 240,000 | +0 | 0.02% | 48,720 |
| 2025-02-26 | 2025-02-24 | 0.205 | 240,000 | +0 | 0.02% | 49,200 |
| 2025-02-25 | 2025-02-21 | 0.212 | 240,000 | +0 | 0.02% | 50,880 |
| 2025-02-24 | 2025-02-20 | 0.210 | 240,000 | +0 | 0.02% | 50,400 |
| 2025-02-21 | 2025-02-19 | 0.210 | 240,000 | +0 | 0.02% | 50,400 |
| 2025-02-20 | 2025-02-18 | 0.210 | 240,000 | +0 | 0.02% | 50,400 |
| 2025-02-19 | 2025-02-17 | 0.200 | 240,000 | +0 | 0.02% | 48,000 |
| 2025-02-18 | 2025-02-14 | 0.200 | 240,000 | +0 | 0.02% | 48,000 |
| 2025-02-17 | 2025-02-13 | 0.185 | 240,000 | +0 | 0.02% | 44,400 |
| 2025-02-14 | 2025-02-12 | 0.190 | 240,000 | +0 | 0.02% | 45,600 |
| 2025-02-13 | 2025-02-11 | 0.190 | 240,000 | +0 | 0.02% | 45,600 |
| 2025-02-12 | 2025-02-10 | 0.185 | 240,000 | +0 | 0.02% | 44,400 |
| 2025-02-11 | 2025-02-07 | 0.185 | 240,000 | +0 | 0.02% | 44,400 |
| 2025-02-10 | 2025-02-06 | 0.200 | 240,000 | +0 | 0.02% | 48,000 |
| 2025-02-07 | 2025-02-05 | 0.183 | 240,000 | +0 | 0.02% | 43,920 |
| 2025-02-06 | 2025-02-04 | 0.172 | 240,000 | +0 | 0.02% | 41,280 |
| 2025-02-05 | 2025-02-03 | 0.190 | 240,000 | +0 | 0.02% | 45,600 |
| 2025-02-04 | 2025-01-28 | 0.190 | 240,000 | +0 | 0.02% | 45,600 |
| 2025-02-03 | 2025-01-24 | 0.180 | 240,000 | +0 | 0.02% | 43,200 |
| 2025-01-27 | 2025-01-23 | 0.180 | 240,000 | +0 | 0.02% | 43,200 |
| 2025-01-24 | 2025-01-22 | 0.180 | 240,000 | +0 | 0.02% | 43,200 |
| 2025-01-23 | 2025-01-21 | 0.180 | 240,000 | +0 | 0.02% | 43,200 |
| 2025-01-22 | 2025-01-20 | 0.180 | 240,000 | +0 | 0.02% | 43,200 |
| 2025-01-21 | 2025-01-17 | 0.172 | 240,000 | +0 | 0.02% | 41,280 |
| 2025-01-20 | 2025-01-16 | 0.179 | 240,000 | +0 | 0.02% | 42,960 |
| 2025-01-17 | 2025-01-15 | 0.179 | 240,000 | +0 | 0.02% | 42,960 |
| 2025-01-16 | 2025-01-14 | 0.179 | 240,000 | +0 | 0.02% | 42,960 |
| 2025-01-15 | 2025-01-13 | 0.179 | 240,000 | +0 | 0.02% | 42,960 |
| 2025-01-14 | 2025-01-10 | 0.179 | 240,000 | +0 | 0.02% | 42,960 |
| 2025-01-13 | 2025-01-09 | 0.178 | 240,000 | +0 | 0.02% | 42,720 |
| 2025-01-10 | 2025-01-08 | 0.179 | 240,000 | +0 | 0.02% | 42,960 |
| 2025-01-09 | 2025-01-07 | 0.179 | 240,000 | +0 | 0.02% | 42,960 |
| 2025-01-08 | 2025-01-06 | 0.180 | 240,000 | +0 | 0.02% | 43,200 |
| 2025-01-07 | 2025-01-03 | 0.181 | 240,000 | +0 | 0.02% | 43,440 |
| 2025-01-06 | 2025-01-02 | 0.177 | 240,000 | +0 | 0.02% | 42,480 |
| 2025-01-03 | 2024-12-31 | 0.187 | 240,000 | +0 | 0.02% | 44,880 |
| 2025-01-02 | 2024-12-27 | 0.176 | 240,000 | +0 | 0.02% | 42,240 |
| 2024-12-30 | 2024-12-24 | 0.181 | 240,000 | +0 | 0.02% | 43,440 |
| 2024-12-27 | 2024-12-20 | 0.191 | 240,000 | +0 | 0.02% | 45,840 |
| 2024-12-23 | 2024-12-19 | 0.198 | 240,000 | +0 | 0.02% | 47,520 |
| 2024-12-20 | 2024-12-18 | 0.197 | 240,000 | +0 | 0.02% | 47,280 |
| 2024-12-19 | 2024-12-17 | 0.208 | 240,000 | +0 | 0.02% | 49,920 |
| 2024-12-18 | 2024-12-16 | 0.208 | 240,000 | +0 | 0.02% | 49,920 |
| 2024-12-17 | 2024-12-13 | 0.200 | 240,000 | +0 | 0.02% | 48,000 |
| 2024-12-16 | 2024-12-12 | 0.200 | 240,000 | +0 | 0.02% | 48,000 |
| 2024-12-13 | 2024-12-11 | 0.210 | 240,000 | +0 | 0.02% | 50,400 |
| 2024-12-12 | 2024-12-10 | 0.191 | 240,000 | +0 | 0.02% | 45,840 |
| 2024-12-11 | 2024-12-09 | 0.206 | 240,000 | +0 | 0.02% | 49,440 |
| 2024-12-10 | 2024-12-06 | 0.206 | 240,000 | +0 | 0.02% | 49,440 |
| 2024-12-09 | 2024-12-05 | 0.208 | 240,000 | +0 | 0.02% | 49,920 |
| 2024-12-06 | 2024-12-04 | 0.191 | 240,000 | +0 | 0.02% | 45,840 |
| 2024-12-05 | 2024-12-03 | 0.210 | 240,000 | +0 | 0.02% | 50,400 |
| 2024-12-04 | 2024-12-02 | 0.210 | 240,000 | +0 | 0.02% | 50,400 |
| 2024-12-03 | 2024-11-29 | 0.210 | 240,000 | +0 | 0.02% | 50,400 |
| 2024-12-02 | 2024-11-28 | 0.200 | 240,000 | +0 | 0.02% | 48,000 |
| 2024-11-29 | 2024-11-27 | 0.200 | 240,000 | +0 | 0.02% | 48,000 |
| 2024-11-28 | 2024-11-26 | 0.186 | 240,000 | +0 | 0.02% | 44,640 |
| 2024-11-27 | 2024-11-25 | 0.198 | 240,000 | +0 | 0.02% | 47,520 |
| 2024-11-26 | 2024-11-22 | 0.198 | 240,000 | +0 | 0.02% | 47,520 |
| 2024-11-25 | 2024-11-21 | 0.204 | 240,000 | +0 | 0.02% | 48,960 |
| 2024-11-22 | 2024-11-20 | 0.196 | 240,000 | +0 | 0.02% | 47,040 |
| 2024-11-21 | 2024-11-19 | 0.196 | 240,000 | +0 | 0.02% | 47,040 |
| 2024-11-20 | 2024-11-18 | 0.185 | 240,000 | +0 | 0.02% | 44,400 |
| 2024-11-19 | 2024-11-15 | 0.185 | 240,000 | +0 | 0.02% | 44,400 |
| 2024-11-18 | 2024-11-14 | 0.185 | 240,000 | +0 | 0.02% | 44,400 |
| 2024-11-15 | 2024-11-13 | 0.185 | 240,000 | +0 | 0.02% | 44,400 |
| 2024-11-14 | 2024-11-12 | 0.180 | 240,000 | +0 | 0.02% | 43,200 |
| 2024-11-13 | 2024-11-11 | 0.182 | 240,000 | +0 | 0.02% | 43,680 |
| 2024-11-12 | 2024-11-08 | 0.184 | 240,000 | +0 | 0.02% | 44,160 |
| 2024-11-11 | 2024-11-07 | 0.184 | 240,000 | +0 | 0.02% | 44,160 |
| 2024-11-08 | 2024-11-06 | 0.184 | 240,000 | +0 | 0.02% | 44,160 |
| 2024-11-07 | 2024-11-05 | 0.185 | 240,000 | +0 | 0.02% | 44,400 |
| 2024-11-06 | 2024-11-04 | 0.185 | 240,000 | +0 | 0.02% | 44,400 |
| 2024-11-05 | 2024-11-01 | 0.185 | 240,000 | +0 | 0.02% | 44,400 |
| 2024-11-04 | 2024-10-31 | 0.192 | 240,000 | +0 | 0.02% | 46,080 |
| 2024-11-01 | 2024-10-30 | 0.191 | 240,000 | +0 | 0.02% | 45,840 |
| 2024-10-31 | 2024-10-29 | 0.191 | 240,000 | +0 | 0.02% | 45,840 |
| 2024-10-30 | 2024-10-28 | 0.192 | 240,000 | +0 | 0.02% | 46,080 |
| 2024-10-29 | 2024-10-25 | 0.190 | 240,000 | +0 | 0.02% | 45,600 |
| 2024-10-28 | 2024-10-24 | 0.190 | 240,000 | +0 | 0.02% | 45,600 |
| 2024-10-25 | 2024-10-23 | 0.190 | 240,000 | +0 | 0.02% | 45,600 |
| 2024-10-24 | 2024-10-22 | 0.192 | 240,000 | +0 | 0.02% | 46,080 |
| 2024-10-23 | 2024-10-21 | 0.191 | 240,000 | +0 | 0.02% | 45,840 |
| 2024-10-22 | 2024-10-18 | 0.190 | 240,000 | +0 | 0.02% | 45,600 |
| 2024-10-21 | 2024-10-17 | 0.190 | 240,000 | +0 | 0.02% | 45,600 |
| 2024-10-18 | 2024-10-16 | 0.182 | 240,000 | +0 | 0.02% | 43,680 |
| 2024-10-17 | 2024-10-15 | 0.183 | 240,000 | +0 | 0.02% | 43,920 |
| 2024-10-16 | 2024-10-14 | 0.193 | 240,000 | +0 | 0.02% | 46,320 |
| 2024-10-15 | 2024-10-10 | 0.195 | 240,000 | +0 | 0.02% | 46,800 |
| 2024-10-14 | 2024-10-09 | 0.191 | 240,000 | +0 | 0.02% | 45,840 |
| 2024-10-10 | 2024-10-08 | 0.194 | 240,000 | +0 | 0.02% | 46,560 |
| 2024-10-09 | 2024-10-07 | 0.200 | 240,000 | +0 | 0.02% | 48,000 |
| 2024-10-08 | 2024-10-04 | 0.196 | 240,000 | +0 | 0.02% | 47,040 |
| 2024-10-07 | 2024-10-03 | 0.200 | 240,000 | +0 | 0.02% | 48,000 |
| 2024-10-04 | 2024-10-02 | 0.200 | 240,000 | +0 | 0.02% | 48,000 |
| 2024-10-03 | 2024-09-30 | 0.202 | 240,000 | +0 | 0.02% | 48,480 |
| 2024-10-02 | 2024-09-27 | 0.205 | 240,000 | +0 | 0.02% | 49,200 |
| 2024-09-30 | 2024-09-26 | 0.207 | 240,000 | +0 | 0.02% | 49,680 |
| 2024-09-27 | 2024-09-25 | 0.209 | 240,000 | +0 | 0.02% | 50,160 |
| 2024-09-26 | 2024-09-24 | 0.209 | 240,000 | +0 | 0.02% | 50,160 |
| 2024-09-25 | 2024-09-23 | 0.212 | 240,000 | +0 | 0.02% | 50,880 |
| 2024-09-24 | 2024-09-20 | 0.206 | 240,000 | +0 | 0.02% | 49,440 |
| 2024-09-23 | 2024-09-19 | 0.202 | 240,000 | +0 | 0.02% | 48,480 |
| 2024-09-20 | 2024-09-17 | 0.200 | 240,000 | +0 | 0.02% | 48,000 |
| 2024-09-19 | 2024-09-16 | 0.200 | 240,000 | +0 | 0.02% | 48,000 |
| 2024-09-17 | 2024-09-13 | 0.200 | 240,000 | +0 | 0.02% | 48,000 |
| 2024-09-16 | 2024-09-12 | 0.200 | 240,000 | +0 | 0.02% | 48,000 |
| 2024-09-13 | 2024-09-11 | 0.200 | 240,000 | +0 | 0.02% | 48,000 |
| 2024-09-12 | 2024-09-10 | 0.201 | 240,000 | +0 | 0.02% | 48,240 |
| 2024-09-11 | 2024-09-09 | 0.200 | 240,000 | +0 | 0.02% | 48,000 |
| 2024-09-10 | 2024-09-05 | 0.224 | 240,000 | +0 | 0.02% | 53,760 |
| 2024-09-09 | 2024-09-04 | 0.212 | 240,000 | +0 | 0.02% | 50,880 |
| 2024-09-05 | 2024-09-03 | 0.212 | 240,000 | +0 | 0.02% | 50,880 |
| 2024-09-04 | 2024-09-02 | 0.212 | 240,000 | +0 | 0.02% | 50,880 |
| 2024-09-03 | 2024-08-30 | 0.218 | 240,000 | +0 | 0.02% | 52,320 |
| 2024-09-02 | 2024-08-29 | 0.218 | 240,000 | +0 | 0.02% | 52,320 |
| 2024-08-30 | 2024-08-28 | 0.200 | 240,000 | +0 | 0.02% | 48,000 |
| 2024-08-29 | 2024-08-27 | 0.201 | 240,000 | +0 | 0.02% | 48,240 |
| 2024-08-28 | 2024-08-26 | 0.201 | 240,000 | +0 | 0.02% | 48,240 |
| 2024-08-27 | 2024-08-23 | 0.201 | 240,000 | +0 | 0.02% | 48,240 |
| 2024-08-26 | 2024-08-22 | 0.205 | 240,000 | +0 | 0.02% | 49,200 |
| 2024-08-23 | 2024-08-21 | 0.205 | 240,000 | +0 | 0.02% | 49,200 |
| 2024-08-22 | 2024-08-20 | 0.211 | 240,000 | +0 | 0.02% | 50,640 |
| 2024-08-21 | 2024-08-19 | 0.211 | 240,000 | +0 | 0.02% | 50,640 |
| 2024-08-20 | 2024-08-16 | 0.220 | 240,000 | +0 | 0.02% | 52,800 |
| 2024-08-19 | 2024-08-15 | 0.220 | 240,000 | +0 | 0.02% | 52,800 |
| 2024-08-16 | 2024-08-14 | 0.216 | 240,000 | +0 | 0.02% | 51,840 |
| 2024-08-15 | 2024-08-13 | 0.215 | 240,000 | +0 | 0.02% | 51,600 |
| 2024-08-14 | 2024-08-12 | 0.215 | 240,000 | +0 | 0.02% | 51,600 |
| 2024-08-13 | 2024-08-09 | 0.215 | 240,000 | +0 | 0.02% | 51,600 |
| 2024-08-12 | 2024-08-08 | 0.205 | 240,000 | +0 | 0.02% | 49,200 |
| 2024-08-09 | 2024-08-07 | 0.205 | 240,000 | +0 | 0.02% | 49,200 |
| 2024-08-08 | 2024-08-06 | 0.206 | 240,000 | +0 | 0.02% | 49,440 |
| 2024-08-07 | 2024-08-05 | 0.206 | 240,000 | +0 | 0.02% | 49,440 |
| 2024-08-06 | 2024-08-02 | 0.205 | 240,000 | +0 | 0.02% | 49,200 |
| 2024-08-05 | 2024-08-01 | 0.205 | 240,000 | +0 | 0.02% | 49,200 |
| 2024-08-02 | 2024-07-31 | 0.205 | 240,000 | +0 | 0.02% | 49,200 |
| 2024-08-01 | 2024-07-30 | 0.205 | 240,000 | +0 | 0.02% | 49,200 |
| 2024-07-31 | 2024-07-29 | 0.205 | 240,000 | +0 | 0.02% | 49,200 |
| 2024-07-30 | 2024-07-26 | 0.205 | 240,000 | +0 | 0.02% | 49,200 |
| 2024-07-29 | 2024-07-25 | 0.200 | 240,000 | +0 | 0.02% | 48,000 |
| 2024-07-26 | 2024-07-24 | 0.200 | 240,000 | +0 | 0.02% | 48,000 |
| 2024-07-25 | 2024-07-23 | 0.205 | 240,000 | +0 | 0.02% | 49,200 |
| 2024-07-24 | 2024-07-22 | 0.211 | 240,000 | +0 | 0.02% | 50,640 |
| 2024-07-23 | 2024-07-19 | 0.219 | 240,000 | +0 | 0.02% | 52,560 |
| 2024-07-22 | 2024-07-18 | 0.222 | 240,000 | +0 | 0.02% | 53,280 |
| 2024-07-19 | 2024-07-17 | 0.222 | 240,000 | +0 | 0.02% | 53,280 |
| 2024-07-18 | 2024-07-16 | 0.222 | 240,000 | +0 | 0.02% | 53,280 |
| 2024-07-17 | 2024-07-15 | 0.222 | 240,000 | +0 | 0.02% | 53,280 |
| 2024-07-16 | 2024-07-12 | 0.223 | 240,000 | +0 | 0.02% | 53,520 |
| 2024-07-15 | 2024-07-11 | 0.225 | 240,000 | +0 | 0.02% | 54,000 |
| 2024-07-12 | 2024-07-10 | 0.230 | 240,000 | +0 | 0.02% | 55,200 |
| 2024-07-11 | 2024-07-09 | 0.221 | 240,000 | +0 | 0.02% | 53,040 |
| 2024-07-10 | 2024-07-08 | 0.221 | 240,000 | +0 | 0.02% | 53,040 |
| 2024-07-09 | 2024-07-05 | 0.221 | 240,000 | +0 | 0.02% | 53,040 |
| 2024-07-08 | 2024-07-04 | 0.221 | 240,000 | +0 | 0.02% | 53,040 |
| 2024-07-05 | 2024-07-03 | 0.223 | 240,000 | +0 | 0.02% | 53,520 |
| 2024-07-04 | 2024-07-02 | 0.222 | 240,000 | +0 | 0.02% | 53,280 |
| 2024-07-03 | 2024-06-28 | 0.222 | 240,000 | +0 | 0.02% | 53,280 |
| 2024-07-02 | 2024-06-27 | 0.223 | 240,000 | +0 | 0.02% | 53,520 |
| 2024-06-28 | 2024-06-26 | 0.223 | 240,000 | +0 | 0.02% | 53,520 |
| 2024-06-27 | 2024-06-25 | 0.223 | 240,000 | +0 | 0.02% | 53,520 |
| 2024-06-26 | 2024-06-24 | 0.223 | 240,000 | +0 | 0.02% | 53,520 |
| 2024-06-25 | 2024-06-21 | 0.224 | 240,000 | +0 | 0.02% | 53,760 |
| 2024-06-24 | 2024-06-20 | 0.224 | 240,000 | +0 | 0.02% | 53,760 |
| 2024-06-21 | 2024-06-19 | 0.230 | 240,000 | -24,000 | 0.02% | 55,200 |
| 2024-05-17 | 2024-05-14 | 0.238 | 264,000 | -2,000 | 0.02% | 62,832 |
| 2023-03-31 | 2023-03-29 | 0.270 | 266,000 | -30,000 | 0.02% | 71,820 |
| 2023-02-09 | 2023-02-07 | 0.345 | 296,000 | +30,000 | 0.03% | 102,120 |
| 2021-11-16 | 2021-11-12 | 0.310 | 266,000 | -100,000 | 0.02% | 82,460 |
| 2021-06-28 | 2021-06-24 | 0.275 | 366,000 | -34,000 | 0.03% | 100,650 |
| 2021-05-27 | 2021-05-25 | 0.265 | 400,000 | -10,000 | 0.04% | 106,000 |
| 2021-04-29 | 2021-04-27 | 0.280 | 410,000 | -100,000 | 0.04% | 114,800 |
| 2021-04-28 | 2021-04-26 | 0.275 | 510,000 | -100,000 | 0.05% | 140,250 |
| 2021-04-20 | 2021-04-16 | 0.265 | 610,000 | -200,000 | 0.06% | 161,650 |
| 2021-04-16 | 2021-04-14 | 0.249 | 810,000 | -20,000 | 0.07% | 201,690 |
| 2021-03-30 | 2021-03-26 | 0.238 | 830,000 | -6,000 | 0.08% | 197,540 |
| 2021-02-22 | 2021-02-18 | 0.248 | 836,000 | +100,000 | 0.08% | 207,328 |
| 2021-02-19 | 2021-02-17 | 0.260 | 736,000 | +144,000 | 0.07% | 191,360 |
| 2021-02-18 | 2021-02-16 | 0.260 | 592,000 | +56,000 | 0.05% | 153,920 |
| 2021-01-28 | 2021-01-26 | 0.237 | 536,000 | -12,000 | 0.05% | 127,032 |
| 2021-01-21 | 2021-01-19 | 0.244 | 548,000 | +2,000 | 0.05% | 133,712 |
| 2020-11-24 | 2020-11-20 | 0.242 | 546,000 | -10,000 | 0.05% | 132,132 |
| 2020-09-21 | 2020-09-17 | 0.250 | 556,000 | -62,000 | 0.05% | 139,000 |
| 2020-08-19 | 2020-08-17 | 0.270 | 618,000 | -258,000 | 0.06% | 166,860 |
| 2020-08-03 | 2020-07-30 | 0.217 | 876,000 | +2,000 | 0.08% | 190,092 |
| 2020-07-30 | 2020-07-28 | 0.225 | 874,000 | +58,000 | 0.08% | 196,650 |
| 2020-07-24 | 2020-07-22 | 0.239 | 816,000 | +200,000 | 0.07% | 195,024 |
| 2020-03-11 | 2020-03-09 | 0.280 | 616,000 | +12,000 | 0.06% | 172,480 |
| 2019-10-14 | 2019-10-10 | 0.370 | 604,000 | -218,000 | 0.06% | 223,480 |
| 2019-10-11 | 2019-10-09 | 0.385 | 822,000 | +218,000 | 0.08% | 316,470 |
| 2019-07-17 | 2019-07-15 | 0.385 | 604,000 | -20,000 | 0.06% | 232,540 |
| 2019-07-09 | 2019-07-05 | 0.370 | 624,000 | -100,000 | 0.06% | 230,880 |
| 2019-07-08 | 2019-07-04 | 0.375 | 724,000 | -100,000 | 0.07% | 271,500 |
| 2019-07-05 | 2019-07-03 | 0.410 | 824,000 | +260,000 | 0.08% | 337,840 |
| 2019-05-14 | 2019-05-09 | 0.360 | 564,000 | -2,000 | 0.05% | 203,040 |
| 2019-04-04 | 2019-04-02 | 0.405 | 566,000 | -80,000 | 0.05% | 229,230 |
| 2019-04-03 | 2019-04-01 | 0.410 | 646,000 | +80,000 | 0.06% | 264,860 |
| 2019-03-19 | 2019-03-15 | 0.370 | 566,000 | -2,000 | 0.05% | 209,420 |
| 2019-02-22 | 2019-02-20 | 0.435 | 568,000 | -352,000 | 0.05% | 247,080 |
| 2019-02-21 | 2019-02-19 | 0.410 | 920,000 | -150,000 | 0.08% | 377,200 |
| 2019-02-20 | 2019-02-18 | 0.420 | 1,070,000 | -890,000 | 0.10% | 449,400 |
| 2018-12-07 | 2018-12-05 | 0.270 | 1,960,000 | -200,000 | 0.18% | 529,200 |
| 2018-12-04 | 2018-11-30 | 0.265 | 2,160,000 | +100,000 | 0.20% | 572,400 |
| 2018-11-28 | 2018-11-26 | 0.285 | 2,060,000 | -80,000 | 0.19% | 587,100 |
| 2018-11-15 | 2018-11-13 | 0.280 | 2,140,000 | +200,000 | 0.20% | 599,200 |
| 2018-11-12 | 2018-11-08 | 0.285 | 1,940,000 | +40,000 | 0.18% | 552,900 |
| 2018-11-09 | 2018-11-07 | 0.290 | 1,900,000 | -10,000 | 0.17% | 551,000 |
| 2018-10-23 | 2018-10-19 | 0.305 | 1,910,000 | -30,000 | 0.18% | 582,550 |
| 2018-10-19 | 2018-10-16 | 0.310 | 1,940,000 | +30,000 | 0.18% | 601,400 |
| 2018-10-12 | 2018-10-10 | 0.325 | 1,910,000 | -50,000 | 0.18% | 620,750 |
| 2018-10-11 | 2018-10-09 | 0.290 | 1,960,000 | -120,000 | 0.18% | 568,400 |
| 2018-10-10 | 2018-10-08 | 0.305 | 2,080,000 | +100,000 | 0.19% | 634,400 |
| 2018-10-09 | 2018-10-05 | 0.320 | 1,980,000 | +120,000 | 0.18% | 633,600 |
| 2015-03-27 | 2015-03-25 | 1.040 | 1,860,000 | -8,000 | 0.17% | 1,934,400 |
| 2015-03-26 | 2015-03-24 | 1.060 | 1,868,000 | +1,568,000 | 0.17% | 1,980,080 |
| 2015-03-24 | 2015-03-20 | 1.140 | 300,000 | -344,000 | 0.03% | 342,000 |
| 2015-03-23 | 2015-03-19 | 1.110 | 644,000 | -90,000 | 0.06% | 714,840 |
| 2015-03-13 | 2015-03-11 | 1.080 | 734,000 | +2,000 | 0.07% | 792,720 |
| 2015-03-06 | 2015-03-04 | 1.060 | 732,000 | -24,000 | 0.07% | 775,920 |
| 2015-02-27 | 2015-02-25 | 1.090 | 756,000 | -4,000 | 0.07% | 824,040 |
| 2015-02-16 | 2015-02-12 | 1.110 | 760,000 | -84,000 | 0.07% | 843,600 |
| 2015-02-13 | 2015-02-11 | 1.150 | 844,000 | +84,000 | 0.08% | 970,600 |
| 2015-02-04 | 2015-02-02 | 0.970 | 760,000 | +224,000 | 0.07% | 737,200 |
| 2015-01-12 | 2015-01-08 | 1.020 | 536,000 | +44,000 | 0.05% | 546,720 |
| 2015-01-09 | 2015-01-07 | 1.000 | 492,000 | -16,000 | 0.05% | 492,000 |
| 2015-01-08 | 2015-01-06 | 0.960 | 508,000 | +16,000 | 0.05% | 487,680 |
| 2014-12-30 | 2014-12-24 | 0.920 | 492,000 | +64,000 | 0.05% | 452,640 |
| 2014-12-22 | 2014-12-18 | 0.980 | 428,000 | +62,000 | 0.04% | 419,440 |
| 2014-12-19 | 2014-12-17 | 0.940 | 366,000 | +44,000 | 0.03% | 344,040 |
| 2014-12-17 | 2014-12-15 | 1.050 | 322,000 | +2,000 | 0.03% | 338,100 |
| 2014-12-10 | 2014-12-08 | 1.080 | 320,000 | +40,000 | 0.03% | 345,600 |
| 2014-12-05 | 2014-12-03 | 1.120 | 280,000 | +124,000 | 0.03% | 313,600 |
| 2014-12-04 | 2014-12-02 | 1.150 | 156,000 | +40,000 | 0.02% | 179,400 |
| 2014-12-02 | 2014-11-28 | 1.100 | 116,000 | +20,000 | 0.01% | 127,600 |
| 2014-11-17 | 2014-11-13 | 1.150 | 96,000 | -10,000 | 0.01% | 110,400 |
| 2014-11-04 | 2014-10-31 | 1.180 | 106,000 | -20,000 | 0.01% | 125,080 |
| 2014-10-30 | 2014-10-28 | 1.150 | 126,000 | +20,000 | 0.01% | 144,900 |
| 2014-10-28 | 2014-10-24 | 1.020 | 106,000 | -6,000 | 0.01% | 108,120 |
| 2014-10-14 | 2014-10-10 | 1.110 | 112,000 | +2,000 | 0.01% | 124,320 |
| 2014-09-30 | 2014-09-26 | 1.160 | 110,000 | +6,000 | 0.01% | 127,600 |
| 2014-09-24 | 2014-09-22 | 1.240 | 104,000 | -238,000 | 0.01% | 128,960 |
| 2014-09-15 | 2014-09-11 | 1.250 | 342,000 | -20,000 | 0.03% | 427,500 |
| 2014-09-11 | 2014-09-08 | 1.260 | 362,000 | +24,000 | 0.04% | 456,120 |
| 2014-09-10 | 2014-09-05 | 1.270 | 338,000 | +20,000 | 0.03% | 429,260 |
| 2014-09-01 | 2014-08-28 | 1.170 | 318,000 | -2,000 | 0.03% | 372,060 |
| 2014-08-21 | 2014-08-19 | 1.300 | 320,000 | +34,000 | 0.03% | 416,000 |
| 2014-08-20 | 2014-08-18 | 1.400 | 286,000 | +20,000 | 0.03% | 400,400 |
| 2014-08-11 | 2014-08-07 | 1.210 | 266,000 | -120,000 | 0.03% | 321,860 |
| 2014-08-08 | 2014-08-06 | 1.240 | 386,000 | +120,000 | 0.04% | 478,640 |
| 2014-08-07 | 2014-08-05 | 1.220 | 266,000 | -22,000 | 0.03% | 324,520 |
| 2014-08-06 | 2014-08-04 | 1.240 | 288,000 | +22,000 | 0.03% | 357,120 |
| 2014-07-29 | 2014-07-25 | 1.200 | 266,000 | -200,000 | 0.03% | 319,200 |
| 2014-07-28 | 2014-07-24 | 1.210 | 466,000 | -104,000 | 0.05% | 563,860 |
| 2014-07-25 | 2014-07-23 | 1.280 | 570,000 | -222,000 | 0.06% | 729,600 |
| 2014-07-21 | 2014-07-17 | 1.280 | 792,000 | -250,000 | 0.08% | 1,013,760 |
| 2014-07-18 | 2014-07-16 | 1.340 | 1,042,000 | +14,000 | 0.10% | 1,396,280 |
| 2014-07-16 | 2014-07-14 | 1.200 | 1,028,000 | -240,000 | 0.10% | 1,233,600 |
| 2014-07-15 | 2014-07-11 | 1.190 | 1,268,000 | +10,000 | 0.12% | 1,508,920 |
| 2014-07-14 | 2014-07-10 | 1.190 | 1,258,000 | -4,000 | 0.12% | 1,497,020 |
| 2014-07-10 | 2014-07-08 | 1.210 | 1,262,000 | +10,000 | 0.12% | 1,527,020 |
| 2014-07-08 | 2014-07-04 | 1.220 | 1,252,000 | -260,000 | 0.12% | 1,527,440 |
| 2014-07-04 | 2014-07-02 | 1.150 | 1,512,000 | +84,000 | 0.15% | 1,738,800 |
| 2014-07-03 | 2014-06-30 | 1.190 | 1,428,000 | -112,000 | 0.14% | 1,699,320 |
| 2014-07-02 | 2014-06-27 | 1.160 | 1,540,000 | +52,000 | 0.15% | 1,786,400 |
| 2014-06-27 | 2014-06-25 | 1.020 | 1,488,000 | +40,000 | 0.14% | 1,517,760 |
| 2014-06-26 | 2014-06-24 | 1.050 | 1,448,000 | -60,000 | 0.14% | 1,520,400 |
| 2014-06-25 | 2014-06-23 | 1.040 | 1,508,000 | +58,000 | 0.15% | 1,568,320 |
| 2014-06-13 | 2014-06-11 | 0.860 | 1,450,000 | -20,000 | 0.14% | 1,247,000 |
| 2014-06-12 | 2014-06-10 | 0.850 | 1,470,000 | -310,000 | 0.14% | 1,249,500 |
| 2014-05-28 | 2014-05-26 | 0.830 | 1,780,000 | +712,000 | 0.17% | 1,477,400 |
| 2014-05-22 | 2014-05-20 | 0.780 | 1,068,000 | -4,000 | 0.10% | 833,040 |
| 2014-05-20 | 2014-05-16 | 0.790 | 1,072,000 | -6,000 | 0.10% | 846,880 |
| 2014-05-19 | 2014-05-15 | 0.810 | 1,078,000 | +20,000 | 0.10% | 873,316 |
| 2014-05-16 | 2014-05-14 | 0.810 | 1,058,000 | +13,225 | 0.10% | 857,114 |
| 2014-04-09 | 2014-04-07 | 0.851 | 1,044,775 | -17,775 | 0.10% | 888,720 |
| 2014-03-31 | 2014-03-27 | 0.608 | 1,062,550 | +17,775 | 0.10% | 645,600 |
| 2014-03-26 | 2014-03-24 | 0.810 | 1,044,775 | +148,125 | 0.10% | 846,400 |
| 2014-03-25 | 2014-03-21 | 0.830 | 896,650 | +207,375 | 0.09% | 744,560 |
| 2014-03-24 | 2014-03-20 | 0.861 | 689,275 | +438,450 | 0.07% | 593,300 |
| 2014-03-21 | 2014-03-19 | 0.942 | 250,825 | -197,500 | 0.02% | 236,220 |
| 2014-03-19 | 2014-03-17 | 0.830 | 448,325 | -197,500 | 0.04% | 372,280 |
| 2014-03-18 | 2014-03-14 | 0.749 | 645,825 | -39,500 | 0.06% | 483,960 |
| 2014-03-14 | 2014-03-12 | 0.810 | 685,325 | +197,500 | 0.07% | 555,200 |
| 2014-03-13 | 2014-03-11 | 0.841 | 487,825 | +197,500 | 0.05% | 410,020 |
| 2014-03-12 | 2014-03-10 | 0.830 | 290,325 | +39,500 | 0.03% | 241,080 |
| 2014-03-11 | 2014-03-07 | 0.861 | 250,825 | -57,275 | 0.02% | 215,900 |
| 2014-03-04 | 2014-02-28 | 0.516 | 308,100 | +57,275 | 0.03% | 159,120 |
| 2013-11-08 | 2013-11-06 | 0.527 | 250,825 | +19,750 | 0.02% | 132,080 |
| 2013-10-17 | 2013-10-15 | 0.491 | 231,075 | -9,875 | 0.02% | 113,490 |
| 2013-09-26 | 2013-09-24 | 0.425 | 240,950 | -19,750 | 0.02% | 102,480 |
| 2013-09-23 | 2013-09-18 | 0.400 | 260,700 | -98,750 | 0.03% | 104,280 |
| 2013-09-18 | 2013-09-16 | 0.405 | 359,450 | -88,875 | 0.04% | 145,600 |
| 2013-09-10 | 2013-09-06 | 0.415 | 448,325 | +98,750 | 0.04% | 186,140 |
| 2013-09-05 | 2013-09-03 | 0.395 | 349,575 | +108,625 | 0.03% | 138,060 |
| 2013-07-17 | 2013-07-15 | 0.385 | 240,950 | -3,950 | 0.02% | 92,720 |
| 2013-06-28 | 2013-06-26 | 0.380 | 244,900 | -242,925 | 0.02% | 93,000 |
| 2013-06-27 | 2013-06-25 | 0.375 | 487,825 | -197,500 | 0.05% | 182,780 |
| 2013-06-07 | 2013-06-05 | 0.390 | 685,325 | -9,875 | 0.07% | 267,190 |
| 2013-05-23 | 2013-05-21 | 0.425 | 695,200 | -9,875 | 0.07% | 295,680 |
| 2013-04-19 | 2013-04-17 | 0.370 | 705,075 | -37,525 | 0.07% | 260,610 |
| 2013-04-18 | 2013-04-16 | 0.359 | 742,600 | -1,975 | 0.07% | 266,960 |
| 2013-03-04 | 2013-02-28 | 0.365 | 744,575 | +3,950 | 0.07% | 271,440 |
| 2013-02-06 | 2013-02-04 | 0.375 | 740,625 | +39,500 | 0.07% | 277,500 |
| 2013-02-05 | 2013-02-01 | 0.375 | 701,125 | -43,450 | 0.07% | 262,700 |
| 2013-01-29 | 2013-01-25 | 0.385 | 744,575 | -96,775 | 0.07% | 286,520 |
| 2013-01-16 | 2013-01-14 | 0.410 | 841,350 | +49,375 | 0.08% | 345,060 |
| 2013-01-10 | 2013-01-08 | 0.410 | 791,975 | +51,350 | 0.08% | 324,810 |
| 2013-01-09 | 2013-01-07 | 0.410 | 740,625 | +49,375 | 0.07% | 303,750 |
| 2012-07-31 | 2012-07-27 | 0.400 | 691,250 | -110,600 | 0.07% | 276,500 |
| 2012-07-26 | 2012-07-24 | 0.395 | 801,850 | -203,425 | 0.08% | 316,680 |
| 2012-05-11 | 2012-05-09 | 0.578 | 1,005,275 | +36,555 | 0.10% | 581,028 |
| 2011-11-11 | 2011-11-09 | 0.452 | 968,720 | +11,420 | 0.10% | 437,740 |
| 2011-11-01 | 2011-10-28 | 0.452 | 957,300 | -253,124 | 0.10% | 432,580 |
| 2011-10-26 | 2011-10-24 | 0.457 | 1,210,424 | +95,159 | 0.12% | 553,320 |
| 2011-07-25 | 2011-07-21 | 0.652 | 1,115,265 | +196,028 | 0.11% | 726,640 |
| 2011-03-30 | 2011-03-28 | 0.799 | 919,237 | -78,030 | 0.09% | 734,160 |
| 2011-03-29 | 2011-03-25 | 0.788 | 997,267 | -66,612 | 0.10% | 786,000 |
| 2011-03-22 | 2011-03-18 | 0.830 | 1,063,879 | +1,904 | 0.11% | 883,220 |
| 2011-03-18 | 2011-03-16 | 0.862 | 1,061,975 | +76,127 | 0.11% | 915,120 |
| 2011-03-17 | 2011-03-15 | 0.778 | 985,848 | +196,028 | 0.10% | 766,640 |
| 2011-03-14 | 2011-03-10 | 0.830 | 789,820 | +70,417 | 0.08% | 655,700 |
| 2011-02-11 | 2011-02-09 | 0.841 | 719,403 | +95,159 | 0.07% | 604,800 |
| 2011-01-31 | 2011-01-27 | 0.872 | 624,244 | +57,096 | 0.06% | 544,480 |
| 2011-01-18 | 2011-01-14 | 0.893 | 567,148 | -57,096 | 0.06% | 506,600 |
| 2011-01-12 | 2011-01-10 | 0.893 | 624,244 | +129,417 | 0.06% | 557,600 |
| 2010-12-30 | 2010-12-28 | 0.872 | 494,827 | -9,516 | 0.05% | 431,600 |
| 2010-11-25 | 2010-11-23 | 0.904 | 504,343 | +9,516 | 0.05% | 455,800 |
| 2010-11-17 | 2010-11-15 | 1.082 | 494,827 | +222,672 | 0.05% | 535,600 |
| 2010-11-11 | 2010-11-09 | 1.051 | 272,155 | -9,516 | 0.03% | 286,000 |
| 2010-11-10 | 2010-11-08 | 1.061 | 281,671 | +9,516 | 0.03% | 298,960 |
| 2010-10-29 | 2010-10-27 | 0.967 | 272,155 | -11,419 | 0.03% | 263,120 |
| 2010-10-28 | 2010-10-26 | 0.967 | 283,574 | +11,419 | 0.03% | 274,160 |
| 2010-10-20 | 2010-10-18 | 0.883 | 272,155 | -15,225 | 0.03% | 240,240 |
| 2010-10-12 | 2010-10-08 | 0.872 | 287,380 | -28,548 | 0.03% | 250,660 |
| 2010-09-30 | 2010-09-28 | 0.872 | 315,928 | +28,548 | 0.03% | 275,560 |
| 2010-09-10 | 2010-09-08 | 0.841 | 287,380 | +13,322 | 0.03% | 241,600 |
| 2010-08-20 | 2010-08-18 | 0.841 | 274,058 | +15,225 | 0.03% | 230,400 |
| 2010-06-15 | 2010-06-11 | 0.841 | 258,833 | +11,419 | 0.03% | 217,600 |
| 2010-06-14 | 2010-06-10 | 0.830 | 247,414 | +1,904 | 0.03% | 205,400 |
| 2010-06-10 | 2010-06-08 | 0.851 | 245,510 | +135,125 | 0.02% | 208,980 |
| 2010-05-18 | 2010-05-14 | 0.915 | 110,385 | +2,660 | 0.01% | 101,035 |
| 2010-02-25 | 2010-02-23 | 0.808 | 107,725 | +9,287 | 0.01% | 87,000 |
| 2010-01-27 | 2010-01-25 | 0.948 | 98,438 | +11,144 | 0.01% | 93,280 |
| 2009-11-05 | 2009-11-03 | 1.045 | 87,294 | -9,287 | 0.01% | 91,180 |
| 2009-10-29 | 2009-10-27 | 1.023 | 96,581 | -33,432 | 0.01% | 98,800 |
| 2009-10-28 | 2009-10-23 | 1.001 | 130,013 | -3,714 | 0.01% | 130,200 |
| 2009-10-20 | 2009-10-16 | 0.851 | 133,727 | +18,573 | 0.01% | 113,760 |
| 2009-10-19 | 2009-10-15 | 0.851 | 115,154 | +31,575 | 0.01% | 97,960 |
| 2009-09-03 | 2009-09-01 | 0.883 | 83,579 | +18,573 | 0.01% | 73,800 |
| 2009-08-20 | 2009-08-18 | 0.905 | 65,006 | -46,433 | 0.01% | 58,800 |
| 2009-08-19 | 2009-08-17 | 0.937 | 111,439 | -46,433 | 0.01% | 104,400 |
| 2009-08-07 | 2009-08-05 | 1.077 | 157,872 | +18,573 | 0.02% | 170,000 |
| 2009-08-06 | 2009-08-04 | 1.088 | 139,299 | +37,146 | 0.01% | 151,500 |
| 2009-07-31 | 2009-07-29 | 1.152 | 102,153 | +55,720 | 0.01% | 117,700 |
| 2009-07-07 | 2009-07-03 | 1.045 | 46,433 | +46,433 | 0.00% | 48,500 |
| 2009-06-12 | 2009-06-10 | 1.195 | 0 | -92,866 | ||
| 2009-06-11 | 2009-06-09 | 1.163 | 92,866 | +92,866 | 0.01% | 108,000 |
| 2007-06-26 | 2007-06-22 | 3.059 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy