History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 642,000 | +0 | 0.06% | 123,264 |
| 2025-10-13 | 2025-10-09 | 0.192 | 642,000 | +0 | 0.06% | 123,264 |
| 2025-10-10 | 2025-10-08 | 0.192 | 642,000 | +100,000 | 0.06% | 123,264 |
| 2025-10-02 | 2025-09-29 | 0.200 | 542,000 | -86,000 | 0.05% | 108,400 |
| 2025-09-26 | 2025-09-24 | 0.190 | 628,000 | +86,000 | 0.06% | 119,320 |
| 2025-09-24 | 2025-09-22 | 0.199 | 542,000 | -14,000 | 0.05% | 107,858 |
| 2025-09-22 | 2025-09-18 | 0.200 | 556,000 | -26,000 | 0.05% | 111,200 |
| 2025-09-18 | 2025-09-16 | 0.186 | 582,000 | +40,000 | 0.05% | 108,252 |
| 2025-09-09 | 2025-09-05 | 0.188 | 542,000 | -52,000 | 0.05% | 101,896 |
| 2025-09-08 | 2025-09-04 | 0.180 | 594,000 | +14,000 | 0.05% | 106,920 |
| 2025-09-05 | 2025-09-03 | 0.187 | 580,000 | -54,000 | 0.05% | 108,460 |
| 2025-09-03 | 2025-09-01 | 0.185 | 634,000 | +72,000 | 0.06% | 117,290 |
| 2025-09-02 | 2025-08-29 | 0.190 | 562,000 | -32,000 | 0.05% | 106,780 |
| 2025-08-29 | 2025-08-27 | 0.190 | 594,000 | +32,000 | 0.05% | 112,860 |
| 2025-08-13 | 2025-08-11 | 0.194 | 562,000 | -60,000 | 0.05% | 109,028 |
| 2025-08-12 | 2025-08-08 | 0.194 | 622,000 | +60,000 | 0.06% | 120,668 |
| 2025-08-11 | 2025-08-07 | 0.185 | 562,000 | -14,000 | 0.05% | 103,970 |
| 2025-08-06 | 2025-08-04 | 0.194 | 576,000 | +14,000 | 0.05% | 111,744 |
| 2025-07-31 | 2025-07-29 | 0.199 | 562,000 | -8,000 | 0.05% | 111,838 |
| 2025-07-30 | 2025-07-28 | 0.210 | 570,000 | -104,000 | 0.05% | 119,700 |
| 2025-07-29 | 2025-07-25 | 0.188 | 674,000 | +62,000 | 0.06% | 126,712 |
| 2025-07-28 | 2025-07-24 | 0.191 | 612,000 | +14,000 | 0.06% | 116,892 |
| 2025-07-24 | 2025-07-22 | 0.199 | 598,000 | +12,000 | 0.05% | 119,002 |
| 2025-07-23 | 2025-07-21 | 0.187 | 586,000 | +16,000 | 0.05% | 109,582 |
| 2025-07-21 | 2025-07-17 | 0.195 | 570,000 | -86,000 | 0.05% | 111,150 |
| 2025-07-18 | 2025-07-16 | 0.195 | 656,000 | +20,000 | 0.06% | 127,920 |
| 2025-07-17 | 2025-07-15 | 0.191 | 636,000 | +66,000 | 0.06% | 121,476 |
| 2025-07-16 | 2025-07-14 | 0.198 | 570,000 | -16,000 | 0.05% | 112,860 |
| 2025-07-15 | 2025-07-11 | 0.197 | 586,000 | -10,000 | 0.05% | 115,442 |
| 2025-07-11 | 2025-07-09 | 0.187 | 596,000 | +4,000 | 0.05% | 111,452 |
| 2025-07-10 | 2025-07-08 | 0.197 | 592,000 | -94,000 | 0.05% | 116,624 |
| 2025-07-09 | 2025-07-07 | 0.185 | 686,000 | +94,000 | 0.06% | 126,910 |
| 2025-07-08 | 2025-07-04 | 0.187 | 592,000 | +10,000 | 0.05% | 110,704 |
| 2025-07-07 | 2025-07-03 | 0.188 | 582,000 | +8,000 | 0.05% | 109,416 |
| 2025-07-04 | 2025-07-02 | 0.186 | 574,000 | -50,000 | 0.05% | 106,764 |
| 2025-07-03 | 2025-06-30 | 0.200 | 624,000 | +54,000 | 0.06% | 124,800 |
| 2025-06-30 | 2025-06-26 | 0.198 | 570,000 | -38,000 | 0.05% | 112,860 |
| 2025-06-27 | 2025-06-25 | 0.198 | 608,000 | -6,000 | 0.06% | 120,384 |
| 2025-06-26 | 2025-06-24 | 0.189 | 614,000 | +32,000 | 0.06% | 116,046 |
| 2025-06-24 | 2025-06-20 | 0.178 | 582,000 | +12,000 | 0.05% | 103,596 |
| 2025-06-20 | 2025-06-18 | 0.198 | 570,000 | -88,000 | 0.05% | 112,860 |
| 2025-06-19 | 2025-06-17 | 0.186 | 658,000 | +84,000 | 0.06% | 122,388 |
| 2025-06-16 | 2025-06-12 | 0.198 | 574,000 | +2,000 | 0.05% | 113,652 |
| 2025-06-13 | 2025-06-11 | 0.188 | 572,000 | -20,000 | 0.05% | 107,536 |
| 2025-06-12 | 2025-06-10 | 0.195 | 592,000 | +2,000 | 0.05% | 115,440 |
| 2025-06-06 | 2025-06-04 | 0.200 | 590,000 | -26,000 | 0.05% | 118,000 |
| 2025-06-05 | 2025-06-03 | 0.188 | 616,000 | -50,000 | 0.06% | 115,808 |
| 2025-06-03 | 2025-05-30 | 0.179 | 666,000 | +96,000 | 0.06% | 119,214 |
| 2025-05-30 | 2025-05-28 | 0.200 | 570,000 | -34,000 | 0.05% | 114,000 |
| 2025-05-27 | 2025-05-23 | 0.198 | 604,000 | +34,000 | 0.06% | 119,592 |
| 2025-05-19 | 2025-05-15 | 0.185 | 570,000 | -100,000 | 0.05% | 105,450 |
| 2025-05-09 | 2025-05-07 | 0.177 | 670,000 | +36,000 | 0.06% | 118,590 |
| 2025-05-08 | 2025-05-06 | 0.185 | 634,000 | +2,000 | 0.06% | 117,290 |
| 2025-05-07 | 2025-05-02 | 0.174 | 632,000 | +20,000 | 0.06% | 109,968 |
| 2025-04-30 | 2025-04-28 | 0.190 | 612,000 | -38,000 | 0.06% | 116,280 |
| 2025-04-14 | 2025-04-10 | 0.178 | 650,000 | -24,000 | 0.06% | 115,700 |
| 2025-04-10 | 2025-04-08 | 0.168 | 674,000 | -60,000 | 0.06% | 113,232 |
| 2025-04-02 | 2025-03-31 | 0.190 | 734,000 | +84,000 | 0.07% | 139,460 |
| 2025-03-31 | 2025-03-27 | 0.203 | 650,000 | +14,000 | 0.06% | 131,950 |
| 2025-03-28 | 2025-03-26 | 0.200 | 636,000 | -16,000 | 0.06% | 127,200 |
| 2025-03-27 | 2025-03-25 | 0.191 | 652,000 | +30,000 | 0.06% | 124,532 |
| 2025-03-26 | 2025-03-24 | 0.190 | 622,000 | +48,000 | 0.06% | 118,180 |
| 2025-03-20 | 2025-03-18 | 0.185 | 574,000 | +4,000 | 0.05% | 106,190 |
| 2025-03-18 | 2025-03-14 | 0.210 | 570,000 | -24,000 | 0.05% | 119,700 |
| 2025-03-14 | 2025-03-12 | 0.194 | 594,000 | +24,000 | 0.05% | 115,236 |
| 2025-03-13 | 2025-03-11 | 0.210 | 570,000 | -4,000 | 0.05% | 119,700 |
| 2025-03-11 | 2025-03-07 | 0.198 | 574,000 | -2,000 | 0.05% | 113,652 |
| 2025-03-07 | 2025-03-05 | 0.193 | 576,000 | -2,000 | 0.05% | 111,168 |
| 2025-03-06 | 2025-03-04 | 0.210 | 578,000 | -4,000 | 0.05% | 121,380 |
| 2025-03-05 | 2025-03-03 | 0.186 | 582,000 | +4,000 | 0.05% | 108,252 |
| 2025-03-03 | 2025-02-27 | 0.200 | 578,000 | -4,000 | 0.05% | 115,600 |
| 2025-02-26 | 2025-02-24 | 0.205 | 582,000 | -8,000 | 0.05% | 119,310 |
| 2025-02-25 | 2025-02-21 | 0.212 | 590,000 | +8,000 | 0.05% | 125,080 |
| 2025-02-24 | 2025-02-20 | 0.210 | 582,000 | -2,000 | 0.05% | 122,220 |
| 2025-02-21 | 2025-02-19 | 0.210 | 584,000 | +2,000 | 0.05% | 122,640 |
| 2025-02-19 | 2025-02-17 | 0.200 | 582,000 | -56,000 | 0.05% | 116,400 |
| 2025-02-18 | 2025-02-14 | 0.200 | 638,000 | -2,000 | 0.06% | 127,600 |
| 2025-02-17 | 2025-02-13 | 0.185 | 640,000 | -2,000 | 0.06% | 118,400 |
| 2025-02-14 | 2025-02-12 | 0.190 | 642,000 | -2,000 | 0.06% | 121,980 |
| 2025-02-07 | 2025-02-05 | 0.183 | 644,000 | -64,000 | 0.06% | 117,852 |
| 2025-01-22 | 2025-01-20 | 0.180 | 708,000 | +10,000 | 0.06% | 127,440 |
| 2025-01-21 | 2025-01-17 | 0.172 | 698,000 | +2,000 | 0.06% | 120,056 |
| 2025-01-14 | 2025-01-10 | 0.179 | 696,000 | +30,000 | 0.06% | 124,584 |
| 2025-01-13 | 2025-01-09 | 0.178 | 666,000 | -36,000 | 0.06% | 118,548 |
| 2025-01-09 | 2025-01-07 | 0.179 | 702,000 | +14,000 | 0.06% | 125,658 |
| 2025-01-08 | 2025-01-06 | 0.180 | 688,000 | +80,000 | 0.06% | 123,840 |
| 2025-01-07 | 2025-01-03 | 0.181 | 608,000 | -6,000 | 0.06% | 110,048 |
| 2025-01-06 | 2025-01-02 | 0.177 | 614,000 | +6,000 | 0.06% | 108,678 |
| 2025-01-03 | 2024-12-31 | 0.187 | 608,000 | -30,000 | 0.06% | 113,696 |
| 2025-01-02 | 2024-12-27 | 0.176 | 638,000 | -70,000 | 0.06% | 112,288 |
| 2024-12-30 | 2024-12-24 | 0.181 | 708,000 | +100,000 | 0.06% | 128,148 |
| 2024-12-23 | 2024-12-19 | 0.198 | 608,000 | -4,000 | 0.06% | 120,384 |
| 2024-12-18 | 2024-12-16 | 0.208 | 612,000 | -12,000 | 0.06% | 127,296 |
| 2024-12-16 | 2024-12-12 | 0.200 | 624,000 | +8,000 | 0.06% | 124,800 |
| 2024-12-13 | 2024-12-11 | 0.210 | 616,000 | -32,000 | 0.06% | 129,360 |
| 2024-12-12 | 2024-12-10 | 0.191 | 648,000 | +28,000 | 0.06% | 123,768 |
| 2024-12-10 | 2024-12-06 | 0.206 | 620,000 | -4,000 | 0.06% | 127,720 |
| 2024-12-09 | 2024-12-05 | 0.208 | 624,000 | -38,000 | 0.06% | 129,792 |
| 2024-12-06 | 2024-12-04 | 0.191 | 662,000 | +30,000 | 0.06% | 126,442 |
| 2024-11-29 | 2024-11-27 | 0.200 | 632,000 | -34,000 | 0.06% | 126,400 |
| 2024-11-28 | 2024-11-26 | 0.186 | 666,000 | +4,000 | 0.06% | 123,876 |
| 2024-11-26 | 2024-11-22 | 0.198 | 662,000 | +14,000 | 0.06% | 131,076 |
| 2024-11-25 | 2024-11-21 | 0.204 | 648,000 | -120,000 | 0.06% | 132,192 |
| 2024-11-21 | 2024-11-19 | 0.196 | 768,000 | -42,000 | 0.07% | 150,528 |
| 2024-11-20 | 2024-11-18 | 0.185 | 810,000 | -6,000 | 0.07% | 149,850 |
| 2024-11-15 | 2024-11-13 | 0.185 | 816,000 | +42,000 | 0.07% | 150,960 |
| 2024-11-07 | 2024-11-05 | 0.185 | 774,000 | -6,000 | 0.07% | 143,190 |
| 2024-10-31 | 2024-10-29 | 0.191 | 780,000 | -2,000 | 0.07% | 148,980 |
| 2024-10-29 | 2024-10-25 | 0.190 | 782,000 | -2,000 | 0.07% | 148,580 |
| 2024-10-28 | 2024-10-24 | 0.190 | 784,000 | -4,000 | 0.07% | 148,960 |
| 2024-10-25 | 2024-10-23 | 0.190 | 788,000 | -4,000 | 0.07% | 149,720 |
| 2024-10-24 | 2024-10-22 | 0.192 | 792,000 | -6,000 | 0.07% | 152,064 |
| 2024-10-23 | 2024-10-21 | 0.191 | 798,000 | +82,000 | 0.07% | 152,418 |
| 2024-10-22 | 2024-10-18 | 0.190 | 716,000 | -28,000 | 0.07% | 136,040 |
| 2024-10-21 | 2024-10-17 | 0.190 | 744,000 | +36,000 | 0.07% | 141,360 |
| 2024-10-17 | 2024-10-15 | 0.183 | 708,000 | +12,000 | 0.06% | 129,564 |
| 2024-10-16 | 2024-10-14 | 0.193 | 696,000 | -10,000 | 0.06% | 134,328 |
| 2024-10-14 | 2024-10-09 | 0.191 | 706,000 | -32,000 | 0.06% | 134,846 |
| 2024-10-10 | 2024-10-08 | 0.194 | 738,000 | +42,000 | 0.07% | 143,172 |
| 2024-10-07 | 2024-10-03 | 0.200 | 696,000 | -116,000 | 0.06% | 139,200 |
| 2024-10-03 | 2024-09-30 | 0.202 | 812,000 | +42,000 | 0.07% | 164,024 |
| 2024-10-02 | 2024-09-27 | 0.205 | 770,000 | +74,000 | 0.07% | 157,850 |
| 2024-09-30 | 2024-09-26 | 0.207 | 696,000 | -24,000 | 0.06% | 144,072 |
| 2024-09-26 | 2024-09-24 | 0.209 | 720,000 | +24,000 | 0.07% | 150,480 |
| 2024-09-25 | 2024-09-23 | 0.212 | 696,000 | -2,000 | 0.06% | 147,552 |
| 2024-09-24 | 2024-09-20 | 0.206 | 698,000 | -34,000 | 0.06% | 143,788 |
| 2024-09-23 | 2024-09-19 | 0.202 | 732,000 | -2,000 | 0.07% | 147,864 |
| 2024-09-12 | 2024-09-10 | 0.201 | 734,000 | -26,000 | 0.07% | 147,534 |
| 2024-09-11 | 2024-09-09 | 0.200 | 760,000 | +62,000 | 0.07% | 152,000 |
| 2024-09-10 | 2024-09-05 | 0.224 | 698,000 | +2,000 | 0.06% | 156,352 |
| 2024-09-02 | 2024-08-29 | 0.218 | 696,000 | -52,000 | 0.06% | 151,728 |
| 2024-08-30 | 2024-08-28 | 0.200 | 748,000 | +2,000 | 0.07% | 149,600 |
| 2024-08-23 | 2024-08-21 | 0.205 | 746,000 | +26,000 | 0.07% | 152,930 |
| 2024-08-21 | 2024-08-19 | 0.211 | 720,000 | +22,000 | 0.07% | 151,920 |
| 2024-08-13 | 2024-08-09 | 0.215 | 698,000 | -28,000 | 0.06% | 150,070 |
| 2024-08-07 | 2024-08-05 | 0.206 | 726,000 | +26,000 | 0.07% | 149,556 |
| 2024-08-06 | 2024-08-02 | 0.205 | 700,000 | +2,000 | 0.06% | 143,500 |
| 2024-07-30 | 2024-07-26 | 0.205 | 698,000 | -134,000 | 0.06% | 143,090 |
| 2024-07-26 | 2024-07-24 | 0.200 | 832,000 | +14,000 | 0.08% | 166,400 |
| 2024-07-25 | 2024-07-23 | 0.205 | 818,000 | +42,000 | 0.08% | 167,690 |
| 2024-07-15 | 2024-07-11 | 0.225 | 776,000 | +2,000 | 0.07% | 174,600 |
| 2024-07-12 | 2024-07-10 | 0.230 | 774,000 | -16,000 | 0.07% | 178,020 |
| 2024-06-17 | 2024-06-13 | 0.225 | 790,000 | +8,000 | 0.07% | 177,750 |
| 2024-06-14 | 2024-06-12 | 0.224 | 782,000 | +34,000 | 0.07% | 175,168 |
| 2024-06-11 | 2024-06-06 | 0.224 | 748,000 | +30,000 | 0.07% | 167,552 |
| 2024-06-07 | 2024-06-05 | 0.237 | 718,000 | +18,000 | 0.07% | 170,166 |
| 2024-06-06 | 2024-06-04 | 0.237 | 700,000 | -16,000 | 0.06% | 165,900 |
| 2024-05-31 | 2024-05-29 | 0.222 | 716,000 | +14,000 | 0.07% | 158,952 |
| 2024-05-29 | 2024-05-27 | 0.225 | 702,000 | +4,000 | 0.06% | 157,950 |
| 2024-05-28 | 2024-05-24 | 0.246 | 698,000 | -20,000 | 0.06% | 171,708 |
| 2024-05-20 | 2024-05-16 | 0.228 | 718,000 | +20,000 | 0.07% | 163,704 |
| 2024-05-17 | 2024-05-14 | 0.238 | 698,000 | -106,000 | 0.06% | 166,124 |
| 2024-04-26 | 2024-04-24 | 0.217 | 804,000 | +106,000 | 0.07% | 174,468 |
| 2024-04-25 | 2024-04-23 | 0.235 | 698,000 | -6,000 | 0.06% | 164,030 |
| 2024-04-18 | 2024-04-16 | 0.235 | 704,000 | -90,000 | 0.06% | 165,440 |
| 2024-04-12 | 2024-04-10 | 0.222 | 794,000 | -2,000 | 0.07% | 176,268 |
| 2024-04-09 | 2024-04-05 | 0.234 | 796,000 | -2,000 | 0.07% | 186,264 |
| 2024-04-08 | 2024-04-03 | 0.228 | 798,000 | +12,000 | 0.07% | 181,944 |
| 2024-04-05 | 2024-04-02 | 0.232 | 786,000 | +20,000 | 0.07% | 182,352 |
| 2024-04-02 | 2024-03-27 | 0.225 | 766,000 | +12,000 | 0.07% | 172,350 |
| 2024-03-26 | 2024-03-22 | 0.236 | 754,000 | +52,000 | 0.07% | 177,944 |
| 2024-03-21 | 2024-03-19 | 0.231 | 702,000 | -48,000 | 0.06% | 162,162 |
| 2024-03-19 | 2024-03-15 | 0.232 | 750,000 | +8,000 | 0.07% | 174,000 |
| 2024-03-18 | 2024-03-14 | 0.224 | 742,000 | +20,000 | 0.07% | 166,208 |
| 2024-03-14 | 2024-03-12 | 0.225 | 722,000 | +20,000 | 0.07% | 162,450 |
| 2024-03-11 | 2024-03-07 | 0.232 | 702,000 | -88,000 | 0.06% | 162,864 |
| 2024-03-05 | 2024-03-01 | 0.225 | 790,000 | +10,000 | 0.07% | 177,750 |
| 2024-02-28 | 2024-02-26 | 0.237 | 780,000 | +78,000 | 0.07% | 184,860 |
| 2024-02-26 | 2024-02-22 | 0.260 | 702,000 | -108,000 | 0.06% | 182,520 |
| 2024-02-14 | 2024-02-07 | 0.227 | 810,000 | +36,000 | 0.07% | 183,870 |
| 2024-02-07 | 2024-02-05 | 0.235 | 774,000 | +50,000 | 0.07% | 181,890 |
| 2024-02-05 | 2024-02-01 | 0.232 | 724,000 | +22,000 | 0.07% | 167,968 |
| 2024-01-31 | 2024-01-29 | 0.245 | 702,000 | -90,000 | 0.06% | 171,990 |
| 2024-01-22 | 2024-01-18 | 0.240 | 792,000 | +4,000 | 0.07% | 190,080 |
| 2024-01-19 | 2024-01-17 | 0.223 | 788,000 | +70,000 | 0.07% | 175,724 |
| 2024-01-15 | 2024-01-11 | 0.227 | 718,000 | +2,000 | 0.07% | 162,986 |
| 2024-01-12 | 2024-01-10 | 0.238 | 716,000 | +4,000 | 0.07% | 170,408 |
| 2024-01-09 | 2024-01-05 | 0.224 | 712,000 | +6,000 | 0.07% | 159,488 |
| 2024-01-03 | 2023-12-29 | 0.235 | 706,000 | -2,000 | 0.06% | 165,910 |
| 2024-01-02 | 2023-12-28 | 0.226 | 708,000 | +4,000 | 0.06% | 160,008 |
| 2023-12-28 | 2023-12-22 | 0.240 | 704,000 | -2,000 | 0.06% | 168,960 |
| 2023-12-27 | 2023-12-21 | 0.230 | 706,000 | -104,000 | 0.06% | 162,380 |
| 2023-12-21 | 2023-12-19 | 0.230 | 810,000 | +94,000 | 0.07% | 186,300 |
| 2023-12-19 | 2023-12-15 | 0.220 | 716,000 | -26,000 | 0.07% | 157,520 |
| 2023-12-18 | 2023-12-14 | 0.216 | 742,000 | +2,000 | 0.07% | 160,272 |
| 2023-12-14 | 2023-12-12 | 0.218 | 740,000 | +26,000 | 0.07% | 161,320 |
| 2023-12-12 | 2023-12-08 | 0.220 | 714,000 | -2,000 | 0.07% | 157,080 |
| 2023-12-11 | 2023-12-07 | 0.221 | 716,000 | -2,000 | 0.07% | 158,236 |
| 2023-12-08 | 2023-12-06 | 0.224 | 718,000 | -140,000 | 0.07% | 160,832 |
| 2023-12-07 | 2023-12-05 | 0.222 | 858,000 | +54,000 | 0.08% | 190,476 |
| 2023-12-06 | 2023-12-04 | 0.230 | 804,000 | +70,000 | 0.07% | 184,920 |
| 2023-12-04 | 2023-11-30 | 0.230 | 734,000 | -68,000 | 0.07% | 168,820 |
| 2023-11-30 | 2023-11-28 | 0.228 | 802,000 | +2,000 | 0.07% | 182,856 |
| 2023-11-28 | 2023-11-24 | 0.225 | 800,000 | +40,000 | 0.07% | 180,000 |
| 2023-11-22 | 2023-11-20 | 0.241 | 760,000 | +42,000 | 0.07% | 183,160 |
| 2023-11-20 | 2023-11-16 | 0.241 | 718,000 | -38,000 | 0.07% | 173,038 |
| 2023-11-15 | 2023-11-13 | 0.234 | 756,000 | +2,000 | 0.07% | 176,904 |
| 2023-11-14 | 2023-11-10 | 0.230 | 754,000 | +4,000 | 0.07% | 173,420 |
| 2023-11-09 | 2023-11-07 | 0.222 | 750,000 | +32,000 | 0.07% | 166,500 |
| 2023-11-03 | 2023-11-01 | 0.245 | 718,000 | -2,000 | 0.07% | 175,910 |
| 2023-10-31 | 2023-10-27 | 0.246 | 720,000 | +2,000 | 0.07% | 177,120 |
| 2023-10-24 | 2023-10-19 | 0.249 | 718,000 | -86,000 | 0.07% | 178,782 |
| 2023-10-20 | 2023-10-18 | 0.239 | 804,000 | +46,000 | 0.07% | 192,156 |
| 2023-10-19 | 2023-10-17 | 0.234 | 758,000 | +2,000 | 0.07% | 177,372 |
| 2023-10-18 | 2023-10-16 | 0.231 | 756,000 | +34,000 | 0.07% | 174,636 |
| 2023-10-17 | 2023-10-13 | 0.241 | 722,000 | +4,000 | 0.07% | 174,002 |
| 2023-10-13 | 2023-10-11 | 0.235 | 718,000 | -108,000 | 0.07% | 168,730 |
| 2023-09-28 | 2023-09-26 | 0.223 | 826,000 | +104,000 | 0.08% | 184,198 |
| 2023-09-26 | 2023-09-22 | 0.238 | 722,000 | -16,000 | 0.07% | 171,836 |
| 2023-09-21 | 2023-09-19 | 0.230 | 738,000 | -82,000 | 0.07% | 169,740 |
| 2023-09-15 | 2023-09-13 | 0.240 | 820,000 | +104,000 | 0.08% | 196,800 |
| 2023-09-12 | 2023-09-07 | 0.249 | 716,000 | -10,000 | 0.07% | 178,284 |
| 2023-09-11 | 2023-09-06 | 0.246 | 726,000 | -94,000 | 0.07% | 178,596 |
| 2023-09-07 | 2023-09-05 | 0.240 | 820,000 | +2,000 | 0.08% | 196,800 |
| 2023-09-06 | 2023-09-04 | 0.235 | 818,000 | +10,000 | 0.08% | 192,230 |
| 2023-09-05 | 2023-08-31 | 0.241 | 808,000 | +70,000 | 0.07% | 194,728 |
| 2023-08-31 | 2023-08-29 | 0.241 | 738,000 | +22,000 | 0.07% | 177,858 |
| 2023-08-28 | 2023-08-24 | 0.248 | 716,000 | -2,000 | 0.07% | 177,568 |
| 2023-08-22 | 2023-08-18 | 0.245 | 718,000 | -2,000 | 0.07% | 175,910 |
| 2023-08-11 | 2023-08-09 | 0.236 | 720,000 | -2,000 | 0.07% | 169,920 |
| 2023-08-09 | 2023-08-07 | 0.245 | 722,000 | -2,000 | 0.07% | 176,890 |
| 2023-07-28 | 2023-07-26 | 0.250 | 724,000 | -2,000 | 0.07% | 181,000 |
| 2023-07-21 | 2023-07-19 | 0.226 | 726,000 | +2,000 | 0.07% | 164,076 |
| 2023-07-20 | 2023-07-18 | 0.255 | 724,000 | -2,000 | 0.07% | 184,620 |
| 2023-07-06 | 2023-07-04 | 0.250 | 726,000 | -2,000 | 0.07% | 181,500 |
| 2023-07-04 | 2023-06-30 | 0.245 | 728,000 | +2,000 | 0.07% | 178,360 |
| 2023-06-23 | 2023-06-20 | 0.265 | 726,000 | +2,000 | 0.07% | 192,390 |
| 2023-06-07 | 2023-06-05 | 0.240 | 724,000 | -30,000 | 0.07% | 173,760 |
| 2023-05-25 | 2023-05-23 | 0.240 | 754,000 | -32,000 | 0.07% | 180,960 |
| 2023-05-23 | 2023-05-19 | 0.223 | 786,000 | +26,000 | 0.07% | 175,278 |
| 2023-05-16 | 2023-05-12 | 0.250 | 760,000 | -114,000 | 0.07% | 190,000 |
| 2023-05-15 | 2023-05-11 | 0.255 | 874,000 | -2,000 | 0.08% | 222,870 |
| 2023-04-24 | 2023-04-20 | 0.245 | 876,000 | +4,000 | 0.08% | 214,620 |
| 2023-03-29 | 2023-03-27 | 0.275 | 872,000 | +16,000 | 0.08% | 239,800 |
| 2023-03-27 | 2023-03-23 | 0.280 | 856,000 | +104,000 | 0.08% | 239,680 |
| 2023-03-24 | 2023-03-22 | 0.275 | 752,000 | +2,000 | 0.07% | 206,800 |
| 2023-03-15 | 2023-03-13 | 0.295 | 750,000 | +2,000 | 0.07% | 221,250 |
| 2023-03-08 | 2023-03-06 | 0.285 | 748,000 | +16,000 | 0.07% | 213,180 |
| 2023-02-24 | 2023-02-22 | 0.315 | 732,000 | +2,000 | 0.07% | 230,580 |
| 2023-02-22 | 2023-02-20 | 0.305 | 730,000 | +6,000 | 0.07% | 222,650 |
| 2023-02-20 | 2023-02-16 | 0.340 | 724,000 | -30,000 | 0.07% | 246,160 |
| 2023-02-17 | 2023-02-15 | 0.305 | 754,000 | +30,000 | 0.07% | 229,970 |
| 2023-02-15 | 2023-02-13 | 0.320 | 724,000 | -18,000 | 0.07% | 231,680 |
| 2023-02-14 | 2023-02-10 | 0.305 | 742,000 | +2,000 | 0.07% | 226,310 |
| 2023-02-13 | 2023-02-09 | 0.310 | 740,000 | +12,000 | 0.07% | 229,400 |
| 2023-02-10 | 2023-02-08 | 0.330 | 728,000 | +4,000 | 0.07% | 240,240 |
| 2023-02-08 | 2023-02-06 | 0.330 | 724,000 | -46,000 | 0.07% | 238,920 |
| 2023-02-07 | 2023-02-03 | 0.300 | 770,000 | +46,000 | 0.07% | 231,000 |
| 2023-01-27 | 2023-01-20 | 0.295 | 724,000 | -44,000 | 0.07% | 213,580 |
| 2023-01-26 | 2023-01-19 | 0.295 | 768,000 | +44,000 | 0.07% | 226,560 |
| 2022-12-28 | 2022-12-22 | 0.265 | 724,000 | -2,000 | 0.07% | 191,860 |
| 2022-10-13 | 2022-10-11 | 0.240 | 726,000 | -2,000 | 0.07% | 174,240 |
| 2022-10-12 | 2022-10-10 | 0.240 | 728,000 | -2,000 | 0.07% | 174,720 |
| 2022-09-30 | 2022-09-28 | 0.265 | 730,000 | +2,000 | 0.07% | 193,450 |
| 2022-09-09 | 2022-09-07 | 0.260 | 728,000 | -8,000 | 0.07% | 189,280 |
| 2022-08-10 | 2022-08-08 | 0.290 | 736,000 | +2,000 | 0.07% | 213,440 |
| 2022-08-02 | 2022-07-29 | 0.295 | 734,000 | +2,000 | 0.07% | 216,530 |
| 2022-07-29 | 2022-07-27 | 0.285 | 732,000 | +2,000 | 0.07% | 208,620 |
| 2022-07-28 | 2022-07-26 | 0.295 | 730,000 | +2,000 | 0.07% | 215,350 |
| 2022-07-21 | 2022-07-19 | 0.285 | 728,000 | -48,000 | 0.07% | 207,480 |
| 2022-07-20 | 2022-07-18 | 0.275 | 776,000 | +30,000 | 0.07% | 213,400 |
| 2022-07-19 | 2022-07-15 | 0.270 | 746,000 | +20,000 | 0.07% | 201,420 |
| 2022-07-11 | 2022-07-07 | 0.270 | 726,000 | -4,000 | 0.07% | 196,020 |
| 2022-07-07 | 2022-07-05 | 0.265 | 730,000 | +2,000 | 0.07% | 193,450 |
| 2022-07-06 | 2022-07-04 | 0.265 | 728,000 | +2,000 | 0.07% | 192,920 |
| 2022-07-05 | 2022-06-30 | 0.265 | 726,000 | +2,000 | 0.07% | 192,390 |
| 2022-07-04 | 2022-06-29 | 0.260 | 724,000 | -108,000 | 0.07% | 188,240 |
| 2022-06-30 | 2022-06-28 | 0.255 | 832,000 | +16,000 | 0.08% | 212,160 |
| 2022-06-29 | 2022-06-27 | 0.260 | 816,000 | +60,000 | 0.07% | 212,160 |
| 2022-06-28 | 2022-06-24 | 0.265 | 756,000 | -94,000 | 0.07% | 200,340 |
| 2022-06-27 | 2022-06-23 | 0.270 | 850,000 | +92,000 | 0.08% | 229,500 |
| 2022-06-24 | 2022-06-22 | 0.265 | 758,000 | -90,000 | 0.07% | 200,870 |
| 2022-06-23 | 2022-06-21 | 0.265 | 848,000 | +48,000 | 0.08% | 224,720 |
| 2022-06-22 | 2022-06-20 | 0.270 | 800,000 | +44,000 | 0.07% | 216,000 |
| 2022-06-15 | 2022-06-13 | 0.275 | 756,000 | +40,000 | 0.07% | 207,900 |
| 2022-06-10 | 2022-06-08 | 0.280 | 716,000 | +4,000 | 0.07% | 200,480 |
| 2022-06-09 | 2022-06-07 | 0.275 | 712,000 | -20,000 | 0.07% | 195,800 |
| 2022-06-02 | 2022-05-31 | 0.280 | 732,000 | +20,000 | 0.07% | 204,960 |
| 2022-05-30 | 2022-05-26 | 0.280 | 712,000 | +8,000 | 0.07% | 199,360 |
| 2022-05-26 | 2022-05-24 | 0.285 | 704,000 | +4,000 | 0.06% | 200,640 |
| 2022-05-25 | 2022-05-23 | 0.285 | 700,000 | +8,000 | 0.06% | 199,500 |
| 2022-05-24 | 2022-05-20 | 0.285 | 692,000 | +4,000 | 0.06% | 197,220 |
| 2022-05-23 | 2022-05-19 | 0.285 | 688,000 | +4,000 | 0.06% | 196,080 |
| 2022-05-20 | 2022-05-18 | 0.285 | 684,000 | +6,000 | 0.06% | 194,940 |
| 2022-05-19 | 2022-05-17 | 0.280 | 678,000 | +4,000 | 0.06% | 189,840 |
| 2022-05-18 | 2022-05-16 | 0.285 | 674,000 | +4,000 | 0.06% | 192,090 |
| 2022-05-17 | 2022-05-13 | 0.285 | 670,000 | +4,000 | 0.06% | 190,950 |
| 2022-05-16 | 2022-05-12 | 0.290 | 666,000 | +4,000 | 0.06% | 193,140 |
| 2022-05-13 | 2022-05-11 | 0.280 | 662,000 | +2,000 | 0.06% | 185,360 |
| 2022-05-12 | 2022-05-10 | 0.285 | 660,000 | +4,000 | 0.06% | 188,100 |
| 2022-05-11 | 2022-05-06 | 0.290 | 656,000 | +4,000 | 0.06% | 190,240 |
| 2022-05-06 | 2022-05-04 | 0.290 | 652,000 | +4,000 | 0.06% | 189,080 |
| 2022-04-27 | 2022-04-25 | 0.285 | 648,000 | +2,000 | 0.06% | 184,680 |
| 2022-04-25 | 2022-04-21 | 0.285 | 646,000 | +4,000 | 0.06% | 184,110 |
| 2022-04-14 | 2022-04-12 | 0.280 | 642,000 | -108,000 | 0.06% | 179,760 |
| 2022-04-08 | 2022-04-06 | 0.275 | 750,000 | +100,000 | 0.07% | 206,250 |
| 2022-04-01 | 2022-03-30 | 0.290 | 650,000 | -192,000 | 0.06% | 188,500 |
| 2022-03-31 | 2022-03-29 | 0.280 | 842,000 | +204,000 | 0.08% | 235,760 |
| 2022-03-22 | 2022-03-18 | 0.285 | 638,000 | +2,000 | 0.06% | 181,830 |
| 2022-03-21 | 2022-03-17 | 0.280 | 636,000 | +4,000 | 0.06% | 178,080 |
| 2022-03-16 | 2022-03-14 | 0.265 | 632,000 | +2,000 | 0.06% | 167,480 |
| 2022-03-15 | 2022-03-11 | 0.285 | 630,000 | -102,000 | 0.06% | 179,550 |
| 2022-03-11 | 2022-03-09 | 0.255 | 732,000 | +4,000 | 0.07% | 186,660 |
| 2022-03-10 | 2022-03-08 | 0.260 | 728,000 | +100,000 | 0.07% | 189,280 |
| 2022-03-02 | 2022-02-28 | 0.285 | 628,000 | -100,000 | 0.06% | 178,980 |
| 2022-02-28 | 2022-02-24 | 0.280 | 728,000 | +4,000 | 0.07% | 203,840 |
| 2022-02-24 | 2022-02-22 | 0.280 | 724,000 | +100,000 | 0.07% | 202,720 |
| 2022-02-23 | 2022-02-21 | 0.290 | 624,000 | -170,000 | 0.06% | 180,960 |
| 2022-02-22 | 2022-02-18 | 0.270 | 794,000 | -8,000 | 0.07% | 214,380 |
| 2022-02-21 | 2022-02-17 | 0.275 | 802,000 | +2,000 | 0.07% | 220,550 |
| 2022-02-18 | 2022-02-16 | 0.275 | 800,000 | +136,000 | 0.07% | 220,000 |
| 2022-02-17 | 2022-02-15 | 0.290 | 664,000 | -98,000 | 0.06% | 192,560 |
| 2022-02-16 | 2022-02-14 | 0.280 | 762,000 | -66,000 | 0.07% | 213,360 |
| 2022-02-07 | 2022-01-31 | 0.280 | 828,000 | +150,000 | 0.08% | 231,840 |
| 2022-02-04 | 2022-01-27 | 0.275 | 678,000 | -140,000 | 0.06% | 186,450 |
| 2022-01-28 | 2022-01-26 | 0.285 | 818,000 | +108,000 | 0.08% | 233,130 |
| 2022-01-27 | 2022-01-25 | 0.300 | 710,000 | +2,000 | 0.07% | 213,000 |
| 2022-01-24 | 2022-01-20 | 0.305 | 708,000 | +2,000 | 0.06% | 215,940 |
| 2022-01-17 | 2022-01-13 | 0.290 | 706,000 | -278,000 | 0.06% | 204,740 |
| 2022-01-14 | 2022-01-12 | 0.285 | 984,000 | +132,000 | 0.09% | 280,440 |
| 2022-01-13 | 2022-01-11 | 0.285 | 852,000 | +148,000 | 0.08% | 242,820 |
| 2022-01-12 | 2022-01-10 | 0.280 | 704,000 | -42,000 | 0.06% | 197,120 |
| 2022-01-11 | 2022-01-07 | 0.280 | 746,000 | -32,000 | 0.07% | 208,880 |
| 2022-01-07 | 2022-01-05 | 0.280 | 778,000 | +94,000 | 0.07% | 217,840 |
| 2022-01-06 | 2022-01-04 | 0.290 | 684,000 | +2,000 | 0.06% | 198,360 |
| 2022-01-04 | 2021-12-31 | 0.310 | 682,000 | +2,000 | 0.06% | 211,420 |
| 2022-01-03 | 2021-12-29 | 0.290 | 680,000 | +14,000 | 0.06% | 197,200 |
| 2021-12-30 | 2021-12-28 | 0.285 | 666,000 | +2,000 | 0.06% | 189,810 |
| 2021-12-29 | 2021-12-24 | 0.295 | 664,000 | +2,000 | 0.06% | 195,880 |
| 2021-12-28 | 2021-12-22 | 0.300 | 662,000 | -36,000 | 0.06% | 198,600 |
| 2021-12-23 | 2021-12-21 | 0.280 | 698,000 | +36,000 | 0.06% | 195,440 |
| 2021-12-22 | 2021-12-20 | 0.285 | 662,000 | -30,000 | 0.06% | 188,670 |
| 2021-12-21 | 2021-12-17 | 0.275 | 692,000 | +18,000 | 0.06% | 190,300 |
| 2021-12-20 | 2021-12-16 | 0.275 | 674,000 | +10,000 | 0.06% | 185,350 |
| 2021-12-17 | 2021-12-15 | 0.285 | 664,000 | -16,000 | 0.06% | 189,240 |
| 2021-12-10 | 2021-12-08 | 0.305 | 680,000 | -162,000 | 0.06% | 207,400 |
| 2021-12-06 | 2021-12-02 | 0.290 | 842,000 | +26,000 | 0.08% | 244,180 |
| 2021-12-03 | 2021-12-01 | 0.295 | 816,000 | -58,000 | 0.07% | 240,720 |
| 2021-12-01 | 2021-11-29 | 0.290 | 874,000 | +16,000 | 0.08% | 253,460 |
| 2021-11-30 | 2021-11-26 | 0.275 | 858,000 | +226,000 | 0.08% | 235,950 |
| 2021-11-22 | 2021-11-18 | 0.305 | 632,000 | -180,000 | 0.06% | 192,760 |
| 2021-11-19 | 2021-11-17 | 0.305 | 812,000 | -186,000 | 0.07% | 247,660 |
| 2021-11-18 | 2021-11-16 | 0.280 | 998,000 | +70,000 | 0.09% | 279,440 |
| 2021-11-17 | 2021-11-15 | 0.300 | 928,000 | +114,000 | 0.09% | 278,400 |
| 2021-11-16 | 2021-11-12 | 0.310 | 814,000 | +88,000 | 0.07% | 252,340 |
| 2021-11-12 | 2021-11-10 | 0.280 | 726,000 | +102,000 | 0.07% | 203,280 |
| 2021-11-11 | 2021-11-09 | 0.280 | 624,000 | +32,000 | 0.06% | 174,720 |
| 2021-11-04 | 2021-11-02 | 0.275 | 592,000 | -32,000 | 0.05% | 162,800 |
| 2021-11-03 | 2021-11-01 | 0.265 | 624,000 | +32,000 | 0.06% | 165,360 |
| 2021-11-01 | 2021-10-28 | 0.290 | 592,000 | -22,000 | 0.05% | 171,680 |
| 2021-10-27 | 2021-10-25 | 0.270 | 614,000 | +2,000 | 0.06% | 165,780 |
| 2021-10-26 | 2021-10-22 | 0.280 | 612,000 | +22,000 | 0.06% | 171,360 |
| 2021-10-25 | 2021-10-21 | 0.265 | 590,000 | -42,000 | 0.05% | 156,350 |
| 2021-10-22 | 2021-10-20 | 0.265 | 632,000 | -54,000 | 0.06% | 167,480 |
| 2021-10-20 | 2021-10-18 | 0.265 | 686,000 | -28,000 | 0.06% | 181,790 |
| 2021-10-19 | 2021-10-15 | 0.260 | 714,000 | +28,000 | 0.07% | 185,640 |
| 2021-10-18 | 2021-10-12 | 0.280 | 686,000 | -10,000 | 0.06% | 192,080 |
| 2021-10-07 | 2021-10-05 | 0.250 | 696,000 | -18,000 | 0.06% | 174,000 |
| 2021-10-04 | 2021-09-29 | 0.265 | 714,000 | -8,000 | 0.07% | 189,210 |
| 2021-09-30 | 2021-09-28 | 0.255 | 722,000 | +124,000 | 0.07% | 184,110 |
| 2021-09-29 | 2021-09-27 | 0.249 | 598,000 | +8,000 | 0.05% | 148,902 |
| 2021-09-27 | 2021-09-23 | 0.260 | 590,000 | -204,000 | 0.05% | 153,400 |
| 2021-09-24 | 2021-09-21 | 0.255 | 794,000 | +118,000 | 0.07% | 202,470 |
| 2021-09-21 | 2021-09-17 | 0.275 | 676,000 | +64,000 | 0.06% | 185,900 |
| 2021-09-20 | 2021-09-16 | 0.280 | 612,000 | -182,000 | 0.06% | 171,360 |
| 2021-09-17 | 2021-09-15 | 0.275 | 794,000 | -74,000 | 0.07% | 218,350 |
| 2021-09-14 | 2021-09-10 | 0.275 | 868,000 | -20,000 | 0.08% | 238,700 |
| 2021-09-10 | 2021-09-08 | 0.265 | 888,000 | -4,000 | 0.08% | 235,320 |
| 2021-09-08 | 2021-09-06 | 0.255 | 892,000 | -98,000 | 0.08% | 227,460 |
| 2021-09-07 | 2021-09-03 | 0.265 | 990,000 | +238,000 | 0.09% | 262,350 |
| 2021-09-02 | 2021-08-31 | 0.247 | 752,000 | +8,000 | 0.07% | 185,744 |
| 2021-09-01 | 2021-08-30 | 0.245 | 744,000 | +152,000 | 0.07% | 182,280 |
| 2021-08-27 | 2021-08-25 | 0.265 | 592,000 | -38,000 | 0.05% | 156,880 |
| 2021-08-26 | 2021-08-24 | 0.260 | 630,000 | +36,000 | 0.06% | 163,800 |
| 2021-08-25 | 2021-08-23 | 0.270 | 594,000 | -84,000 | 0.05% | 160,380 |
| 2021-08-23 | 2021-08-19 | 0.260 | 678,000 | -226,000 | 0.06% | 176,280 |
| 2021-08-20 | 2021-08-18 | 0.250 | 904,000 | +32,000 | 0.08% | 226,000 |
| 2021-08-19 | 2021-08-17 | 0.255 | 872,000 | +4,000 | 0.08% | 222,360 |
| 2021-08-13 | 2021-08-11 | 0.260 | 868,000 | -76,000 | 0.08% | 225,680 |
| 2021-08-11 | 2021-08-09 | 0.255 | 944,000 | -18,000 | 0.09% | 240,720 |
| 2021-08-09 | 2021-08-05 | 0.265 | 962,000 | -4,000 | 0.09% | 254,930 |
| 2021-08-06 | 2021-08-04 | 0.265 | 966,000 | +102,000 | 0.09% | 255,990 |
| 2021-08-03 | 2021-07-30 | 0.255 | 864,000 | -60,000 | 0.08% | 220,320 |
| 2021-07-29 | 2021-07-27 | 0.240 | 924,000 | +4,000 | 0.08% | 221,760 |
| 2021-07-28 | 2021-07-26 | 0.255 | 920,000 | -24,000 | 0.08% | 234,600 |
| 2021-07-27 | 2021-07-23 | 0.265 | 944,000 | -92,000 | 0.09% | 250,160 |
| 2021-07-22 | 2021-07-20 | 0.255 | 1,036,000 | -158,000 | 0.10% | 264,180 |
| 2021-07-21 | 2021-07-19 | 0.260 | 1,194,000 | -4,000 | 0.11% | 310,440 |
| 2021-07-19 | 2021-07-15 | 0.247 | 1,198,000 | +10,000 | 0.11% | 295,906 |
| 2021-07-15 | 2021-07-13 | 0.265 | 1,188,000 | -30,000 | 0.11% | 314,820 |
| 2021-07-14 | 2021-07-12 | 0.246 | 1,218,000 | +36,000 | 0.11% | 299,628 |
| 2021-07-13 | 2021-07-09 | 0.255 | 1,182,000 | -466,000 | 0.11% | 301,410 |
| 2021-07-12 | 2021-07-08 | 0.230 | 1,648,000 | +50,000 | 0.15% | 379,040 |
| 2021-07-09 | 2021-07-07 | 0.227 | 1,598,000 | +4,000 | 0.15% | 362,746 |
| 2021-07-08 | 2021-07-06 | 0.249 | 1,594,000 | +2,000 | 0.15% | 396,906 |
| 2021-07-05 | 2021-06-30 | 0.260 | 1,592,000 | +2,000 | 0.15% | 413,920 |
| 2021-06-28 | 2021-06-24 | 0.275 | 1,590,000 | -22,000 | 0.15% | 437,250 |
| 2021-06-25 | 2021-06-23 | 0.255 | 1,612,000 | +22,000 | 0.15% | 411,060 |
| 2021-06-23 | 2021-06-21 | 0.265 | 1,590,000 | -2,000 | 0.15% | 421,350 |
| 2021-06-16 | 2021-06-11 | 0.255 | 1,592,000 | +2,000 | 0.15% | 405,960 |
| 2021-06-15 | 2021-06-10 | 0.245 | 1,590,000 | +4,000 | 0.15% | 389,550 |
| 2021-06-11 | 2021-06-09 | 0.249 | 1,586,000 | +4,000 | 0.15% | 394,914 |
| 2021-06-10 | 2021-06-08 | 0.250 | 1,582,000 | +904,000 | 0.15% | 395,500 |
| 2021-06-09 | 2021-06-07 | 0.250 | 678,000 | +10,000 | 0.06% | 169,500 |
| 2021-06-08 | 2021-06-04 | 0.260 | 668,000 | +4,000 | 0.06% | 173,680 |
| 2021-06-07 | 2021-06-03 | 0.275 | 664,000 | -66,000 | 0.06% | 182,600 |
| 2021-06-04 | 2021-06-02 | 0.260 | 730,000 | +68,000 | 0.07% | 189,800 |
| 2021-06-01 | 2021-05-28 | 0.275 | 662,000 | -76,000 | 0.06% | 182,050 |
| 2021-05-27 | 2021-05-25 | 0.265 | 738,000 | +76,000 | 0.07% | 195,570 |
| 2021-05-04 | 2021-04-30 | 0.275 | 662,000 | +4,000 | 0.06% | 182,050 |
| 2021-05-03 | 2021-04-29 | 0.275 | 658,000 | +2,000 | 0.06% | 180,950 |
| 2021-04-30 | 2021-04-28 | 0.275 | 656,000 | +2,000 | 0.06% | 180,400 |
| 2021-04-26 | 2021-04-22 | 0.260 | 654,000 | -46,000 | 0.06% | 170,040 |
| 2021-04-23 | 2021-04-21 | 0.270 | 700,000 | +144,000 | 0.06% | 189,000 |
| 2021-04-22 | 2021-04-20 | 0.265 | 556,000 | -50,000 | 0.05% | 147,340 |
| 2021-04-21 | 2021-04-19 | 0.255 | 606,000 | +52,000 | 0.06% | 154,530 |
| 2021-04-20 | 2021-04-16 | 0.265 | 554,000 | +2,000 | 0.05% | 146,810 |
| 2021-04-16 | 2021-04-14 | 0.249 | 552,000 | -20,000 | 0.05% | 137,448 |
| 2021-04-15 | 2021-04-13 | 0.242 | 572,000 | -72,000 | 0.05% | 138,424 |
| 2021-04-14 | 2021-04-12 | 0.226 | 644,000 | +8,000 | 0.06% | 145,544 |
| 2021-04-12 | 2021-04-08 | 0.224 | 636,000 | +56,000 | 0.06% | 142,464 |
| 2021-04-09 | 2021-04-07 | 0.233 | 580,000 | -22,000 | 0.05% | 135,140 |
| 2021-04-08 | 2021-04-01 | 0.228 | 602,000 | +28,000 | 0.06% | 137,256 |
| 2021-04-07 | 2021-03-31 | 0.227 | 574,000 | +2,000 | 0.05% | 130,298 |
| 2021-03-31 | 2021-03-29 | 0.232 | 572,000 | +4,000 | 0.05% | 132,704 |
| 2021-03-29 | 2021-03-25 | 0.221 | 568,000 | +2,000 | 0.05% | 125,528 |
| 2021-03-26 | 2021-03-24 | 0.233 | 566,000 | +2,000 | 0.05% | 131,878 |
| 2021-03-24 | 2021-03-22 | 0.240 | 564,000 | -54,000 | 0.05% | 135,360 |
| 2021-03-22 | 2021-03-18 | 0.244 | 618,000 | +2,000 | 0.06% | 150,792 |
| 2021-03-19 | 2021-03-17 | 0.246 | 616,000 | +18,000 | 0.06% | 151,536 |
| 2021-03-18 | 2021-03-16 | 0.242 | 598,000 | +48,000 | 0.05% | 144,716 |
| 2021-03-17 | 2021-03-15 | 0.240 | 550,000 | -18,000 | 0.05% | 132,000 |
| 2021-03-12 | 2021-03-10 | 0.240 | 568,000 | +6,000 | 0.05% | 136,320 |
| 2021-03-11 | 2021-03-09 | 0.242 | 562,000 | -20,000 | 0.05% | 136,004 |
| 2021-03-10 | 2021-03-08 | 0.245 | 582,000 | +58,000 | 0.05% | 142,590 |
| 2021-03-09 | 2021-03-05 | 0.235 | 524,000 | -12,000 | 0.05% | 123,140 |
| 2021-03-08 | 2021-03-04 | 0.241 | 536,000 | +30,000 | 0.05% | 129,176 |
| 2021-03-05 | 2021-03-03 | 0.250 | 506,000 | +4,000 | 0.05% | 126,500 |
| 2021-03-04 | 2021-03-02 | 0.245 | 502,000 | +38,000 | 0.05% | 122,990 |
| 2021-03-03 | 2021-03-01 | 0.255 | 464,000 | +8,000 | 0.04% | 118,320 |
| 2021-03-02 | 2021-02-26 | 0.235 | 456,000 | +12,000 | 0.04% | 107,160 |
| 2021-03-01 | 2021-02-25 | 0.238 | 444,000 | -94,000 | 0.04% | 105,672 |
| 2021-02-26 | 2021-02-24 | 0.250 | 538,000 | +114,000 | 0.05% | 134,500 |
| 2021-02-22 | 2021-02-18 | 0.248 | 424,000 | -74,000 | 0.04% | 105,152 |
| 2021-02-19 | 2021-02-17 | 0.260 | 498,000 | +54,000 | 0.05% | 129,480 |
| 2021-02-18 | 2021-02-16 | 0.260 | 444,000 | -62,000 | 0.04% | 115,440 |
| 2021-02-17 | 2021-02-11 | 0.250 | 506,000 | +26,000 | 0.05% | 126,500 |
| 2021-02-16 | 2021-02-09 | 0.248 | 480,000 | +4,000 | 0.04% | 119,040 |
| 2021-02-10 | 2021-02-08 | 0.255 | 476,000 | +68,000 | 0.04% | 121,380 |
| 2021-02-09 | 2021-02-05 | 0.248 | 408,000 | +4,000 | 0.04% | 101,184 |
| 2021-02-02 | 2021-01-29 | 0.242 | 404,000 | +4,000 | 0.04% | 97,768 |
| 2021-02-01 | 2021-01-28 | 0.240 | 400,000 | -54,000 | 0.04% | 96,000 |
| 2021-01-28 | 2021-01-26 | 0.237 | 454,000 | +18,000 | 0.04% | 107,598 |
| 2021-01-27 | 2021-01-25 | 0.245 | 436,000 | +42,000 | 0.04% | 106,820 |
| 2021-01-26 | 2021-01-22 | 0.243 | 394,000 | -28,000 | 0.04% | 95,742 |
| 2021-01-25 | 2021-01-21 | 0.242 | 422,000 | +16,000 | 0.04% | 102,124 |
| 2021-01-22 | 2021-01-20 | 0.244 | 406,000 | -46,000 | 0.04% | 99,064 |
| 2021-01-21 | 2021-01-19 | 0.244 | 452,000 | +10,000 | 0.04% | 110,288 |
| 2021-01-20 | 2021-01-18 | 0.245 | 442,000 | +60,000 | 0.04% | 108,290 |
| 2021-01-19 | 2021-01-15 | 0.248 | 382,000 | -40,000 | 0.04% | 94,736 |
| 2021-01-18 | 2021-01-14 | 0.242 | 422,000 | +18,000 | 0.04% | 102,124 |
| 2021-01-15 | 2021-01-13 | 0.246 | 404,000 | +20,000 | 0.04% | 99,384 |
| 2021-01-14 | 2021-01-12 | 0.244 | 384,000 | +20,000 | 0.04% | 93,696 |
| 2021-01-13 | 2021-01-11 | 0.242 | 364,000 | -58,000 | 0.03% | 88,088 |
| 2021-01-12 | 2021-01-08 | 0.248 | 422,000 | +4,000 | 0.04% | 104,656 |
| 2021-01-11 | 2021-01-07 | 0.248 | 418,000 | +34,000 | 0.04% | 103,664 |
| 2021-01-08 | 2021-01-06 | 0.249 | 384,000 | -50,000 | 0.04% | 95,616 |
| 2021-01-07 | 2021-01-05 | 0.255 | 434,000 | +12,000 | 0.04% | 110,670 |
| 2021-01-06 | 2021-01-04 | 0.250 | 422,000 | +10,000 | 0.04% | 105,500 |
| 2021-01-05 | 2020-12-31 | 0.255 | 412,000 | +2,000 | 0.04% | 105,060 |
| 2020-12-30 | 2020-12-28 | 0.270 | 410,000 | +34,000 | 0.04% | 110,700 |
| 2020-12-29 | 2020-12-24 | 0.260 | 376,000 | -44,000 | 0.03% | 97,760 |
| 2020-12-23 | 2020-12-21 | 0.240 | 420,000 | +12,000 | 0.04% | 100,800 |
| 2020-12-22 | 2020-12-18 | 0.245 | 408,000 | +8,000 | 0.04% | 99,960 |
| 2020-12-21 | 2020-12-17 | 0.243 | 400,000 | +50,000 | 0.04% | 97,200 |
| 2020-12-18 | 2020-12-16 | 0.241 | 350,000 | +16,000 | 0.03% | 84,350 |
| 2020-12-15 | 2020-12-11 | 0.243 | 334,000 | +4,000 | 0.03% | 81,162 |
| 2020-12-11 | 2020-12-09 | 0.245 | 330,000 | -24,000 | 0.03% | 80,850 |
| 2020-12-09 | 2020-12-07 | 0.250 | 354,000 | +26,000 | 0.03% | 88,500 |
| 2020-12-07 | 2020-12-03 | 0.255 | 328,000 | +2,000 | 0.03% | 83,640 |
| 2020-12-03 | 2020-12-01 | 0.245 | 326,000 | +2,000 | 0.03% | 79,870 |
| 2020-12-02 | 2020-11-30 | 0.250 | 324,000 | +2,000 | 0.03% | 81,000 |
| 2020-12-01 | 2020-11-27 | 0.250 | 322,000 | +2,000 | 0.03% | 80,500 |
| 2020-11-30 | 2020-11-26 | 0.247 | 320,000 | -118,000 | 0.03% | 79,040 |
| 2020-11-27 | 2020-11-25 | 0.236 | 438,000 | +84,000 | 0.04% | 103,368 |
| 2020-11-25 | 2020-11-23 | 0.241 | 354,000 | +46,000 | 0.03% | 85,314 |
| 2020-11-24 | 2020-11-20 | 0.242 | 308,000 | -46,000 | 0.03% | 74,536 |
| 2020-11-19 | 2020-11-17 | 0.250 | 354,000 | -6,000 | 0.03% | 88,500 |
| 2020-11-18 | 2020-11-16 | 0.245 | 360,000 | +54,000 | 0.03% | 88,200 |
| 2020-11-17 | 2020-11-13 | 0.240 | 306,000 | -76,000 | 0.03% | 73,440 |
| 2020-11-16 | 2020-11-12 | 0.235 | 382,000 | +14,000 | 0.04% | 89,770 |
| 2020-11-13 | 2020-11-11 | 0.236 | 368,000 | +62,000 | 0.03% | 86,848 |
| 2020-11-02 | 2020-10-29 | 0.232 | 306,000 | -52,000 | 0.03% | 70,992 |
| 2020-10-30 | 2020-10-28 | 0.240 | 358,000 | +6,000 | 0.03% | 85,920 |
| 2020-10-29 | 2020-10-27 | 0.235 | 352,000 | -88,000 | 0.03% | 82,720 |
| 2020-10-28 | 2020-10-23 | 0.239 | 440,000 | -62,000 | 0.04% | 105,160 |
| 2020-10-22 | 2020-10-20 | 0.230 | 502,000 | -6,000 | 0.05% | 115,460 |
| 2020-10-19 | 2020-10-15 | 0.230 | 508,000 | +54,000 | 0.05% | 116,840 |
| 2020-10-16 | 2020-10-14 | 0.225 | 454,000 | +136,000 | 0.04% | 102,150 |
| 2020-10-15 | 2020-10-12 | 0.231 | 318,000 | -16,000 | 0.03% | 73,458 |
| 2020-10-14 | 2020-10-09 | 0.245 | 334,000 | +28,000 | 0.03% | 81,830 |
| 2020-10-09 | 2020-10-07 | 0.241 | 306,000 | -68,000 | 0.03% | 73,746 |
| 2020-10-08 | 2020-10-06 | 0.236 | 374,000 | +66,000 | 0.03% | 88,264 |
| 2020-09-23 | 2020-09-21 | 0.248 | 308,000 | +2,000 | 0.03% | 76,384 |
| 2020-09-21 | 2020-09-17 | 0.250 | 306,000 | -14,000 | 0.03% | 76,500 |
| 2020-09-17 | 2020-09-15 | 0.255 | 320,000 | -34,000 | 0.03% | 81,600 |
| 2020-09-16 | 2020-09-14 | 0.249 | 354,000 | -24,000 | 0.03% | 88,146 |
| 2020-09-11 | 2020-09-09 | 0.245 | 378,000 | +72,000 | 0.03% | 92,610 |
| 2020-09-07 | 2020-09-03 | 0.250 | 306,000 | -70,000 | 0.03% | 76,500 |
| 2020-09-04 | 2020-09-02 | 0.255 | 376,000 | -4,000 | 0.03% | 95,880 |
| 2020-09-03 | 2020-09-01 | 0.255 | 380,000 | +74,000 | 0.03% | 96,900 |
| 2020-09-02 | 2020-08-31 | 0.270 | 306,000 | -104,000 | 0.03% | 82,620 |
| 2020-09-01 | 2020-08-28 | 0.260 | 410,000 | -40,000 | 0.04% | 106,600 |
| 2020-08-28 | 2020-08-26 | 0.270 | 450,000 | -14,000 | 0.04% | 121,500 |
| 2020-08-27 | 2020-08-25 | 0.275 | 464,000 | +14,000 | 0.04% | 127,600 |
| 2020-08-25 | 2020-08-21 | 0.270 | 450,000 | -30,000 | 0.04% | 121,500 |
| 2020-08-21 | 2020-08-19 | 0.270 | 480,000 | -50,000 | 0.04% | 129,600 |
| 2020-08-19 | 2020-08-17 | 0.270 | 530,000 | +62,000 | 0.05% | 143,100 |
| 2020-08-12 | 2020-08-10 | 0.260 | 468,000 | +34,000 | 0.04% | 121,680 |
| 2020-08-05 | 2020-08-03 | 0.240 | 434,000 | -20,000 | 0.04% | 104,160 |
| 2020-08-03 | 2020-07-30 | 0.217 | 454,000 | -6,000 | 0.04% | 98,518 |
| 2020-07-31 | 2020-07-29 | 0.220 | 460,000 | -2,000 | 0.04% | 101,200 |
| 2020-07-30 | 2020-07-28 | 0.225 | 462,000 | -54,000 | 0.04% | 103,950 |
| 2020-07-28 | 2020-07-24 | 0.218 | 516,000 | +210,000 | 0.05% | 112,488 |
| 2020-07-24 | 2020-07-22 | 0.239 | 306,000 | -8,000 | 0.03% | 73,134 |
| 2020-07-23 | 2020-07-21 | 0.225 | 314,000 | -34,000 | 0.03% | 70,650 |
| 2020-07-21 | 2020-07-17 | 0.217 | 348,000 | +30,000 | 0.03% | 75,516 |
| 2020-07-20 | 2020-07-16 | 0.220 | 318,000 | +20,000 | 0.03% | 69,960 |
| 2020-07-15 | 2020-07-13 | 0.240 | 298,000 | +6,000 | 0.03% | 71,520 |
| 2020-07-14 | 2020-07-10 | 0.238 | 292,000 | +4,000 | 0.03% | 69,496 |
| 2020-07-13 | 2020-07-09 | 0.240 | 288,000 | +4,000 | 0.03% | 69,120 |
| 2020-07-10 | 2020-07-08 | 0.234 | 284,000 | +4,000 | 0.03% | 66,456 |
| 2020-07-08 | 2020-07-06 | 0.238 | 280,000 | +2,000 | 0.03% | 66,640 |
| 2020-07-07 | 2020-07-03 | 0.235 | 278,000 | -18,000 | 0.03% | 65,330 |
| 2020-07-06 | 2020-07-02 | 0.230 | 296,000 | +20,000 | 0.03% | 68,080 |
| 2020-07-02 | 2020-06-29 | 0.218 | 276,000 | -40,000 | 0.03% | 60,168 |
| 2020-06-29 | 2020-06-24 | 0.230 | 316,000 | +8,000 | 0.03% | 72,680 |
| 2020-06-26 | 2020-06-23 | 0.230 | 308,000 | -2,000 | 0.03% | 70,840 |
| 2020-06-23 | 2020-06-19 | 0.225 | 310,000 | -4,000 | 0.03% | 69,750 |
| 2020-06-22 | 2020-06-18 | 0.229 | 314,000 | +24,000 | 0.03% | 71,906 |
| 2020-06-18 | 2020-06-16 | 0.237 | 290,000 | +14,000 | 0.03% | 68,730 |
| 2020-06-16 | 2020-06-12 | 0.230 | 276,000 | -20,000 | 0.03% | 63,480 |
| 2020-06-12 | 2020-06-10 | 0.220 | 296,000 | +24,000 | 0.03% | 65,120 |
| 2020-06-10 | 2020-06-08 | 0.219 | 272,000 | -14,000 | 0.02% | 59,568 |
| 2020-06-09 | 2020-06-05 | 0.226 | 286,000 | +6,000 | 0.03% | 64,636 |
| 2020-06-08 | 2020-06-04 | 0.222 | 280,000 | +4,000 | 0.03% | 62,160 |
| 2020-06-05 | 2020-06-03 | 0.222 | 276,000 | +4,000 | 0.03% | 61,272 |
| 2020-06-04 | 2020-06-02 | 0.230 | 272,000 | +8,000 | 0.02% | 62,560 |
| 2020-06-03 | 2020-06-01 | 0.240 | 264,000 | +2,000 | 0.02% | 63,360 |
| 2020-06-02 | 2020-05-29 | 0.231 | 262,000 | -4,000 | 0.02% | 60,522 |
| 2020-06-01 | 2020-05-28 | 0.234 | 266,000 | +4,000 | 0.02% | 62,244 |
| 2020-05-28 | 2020-05-26 | 0.242 | 262,000 | -14,000 | 0.02% | 63,404 |
| 2020-05-27 | 2020-05-25 | 0.245 | 276,000 | +6,000 | 0.03% | 67,620 |
| 2020-05-26 | 2020-05-22 | 0.238 | 270,000 | +8,000 | 0.02% | 64,260 |
| 2020-05-20 | 2020-05-18 | 0.231 | 262,000 | -6,000 | 0.02% | 60,522 |
| 2020-05-19 | 2020-05-15 | 0.245 | 268,000 | +6,000 | 0.02% | 65,660 |
| 2020-05-13 | 2020-05-11 | 0.247 | 262,000 | -4,000 | 0.02% | 64,714 |
| 2020-05-11 | 2020-05-07 | 0.248 | 266,000 | +10,000 | 0.02% | 65,968 |
| 2020-05-08 | 2020-05-06 | 0.248 | 256,000 | +16,000 | 0.02% | 63,488 |
| 2020-05-07 | 2020-05-05 | 0.241 | 240,000 | +10,000 | 0.02% | 57,840 |
| 2020-05-06 | 2020-05-04 | 0.241 | 230,000 | -2,000 | 0.02% | 55,430 |
| 2020-05-05 | 2020-04-29 | 0.250 | 232,000 | -10,000 | 0.02% | 58,000 |
| 2020-04-28 | 2020-04-24 | 0.255 | 242,000 | -98,000 | 0.02% | 61,710 |
| 2020-04-22 | 2020-04-20 | 0.270 | 340,000 | +68,000 | 0.03% | 91,800 |
| 2020-04-21 | 2020-04-17 | 0.265 | 272,000 | -10,000 | 0.02% | 72,080 |
| 2020-04-14 | 2020-04-08 | 0.255 | 282,000 | +54,000 | 0.03% | 71,910 |
| 2020-04-09 | 2020-04-07 | 0.245 | 228,000 | -4,000 | 0.02% | 55,860 |
| 2020-04-08 | 2020-04-06 | 0.255 | 232,000 | -94,000 | 0.02% | 59,160 |
| 2020-04-07 | 2020-04-03 | 0.260 | 326,000 | +90,000 | 0.03% | 84,760 |
| 2020-04-06 | 2020-04-02 | 0.270 | 236,000 | -20,000 | 0.02% | 63,720 |
| 2020-04-03 | 2020-04-01 | 0.260 | 256,000 | +28,000 | 0.02% | 66,560 |
| 2020-04-02 | 2020-03-31 | 0.275 | 228,000 | +6,000 | 0.02% | 62,700 |
| 2020-04-01 | 2020-03-30 | 0.265 | 222,000 | +8,000 | 0.02% | 58,830 |
| 2020-03-31 | 2020-03-27 | 0.260 | 214,000 | +8,000 | 0.02% | 55,640 |
| 2020-03-30 | 2020-03-26 | 0.265 | 206,000 | +4,000 | 0.02% | 54,590 |
| 2020-03-27 | 2020-03-25 | 0.250 | 202,000 | -6,000 | 0.02% | 50,500 |
| 2020-03-25 | 2020-03-23 | 0.250 | 208,000 | -8,000 | 0.02% | 52,000 |
| 2020-03-24 | 2020-03-20 | 0.255 | 216,000 | +28,000 | 0.02% | 55,080 |
| 2020-03-23 | 2020-03-19 | 0.248 | 188,000 | -14,000 | 0.02% | 46,624 |
| 2020-03-20 | 2020-03-18 | 0.250 | 202,000 | +28,000 | 0.02% | 50,500 |
| 2020-03-19 | 2020-03-17 | 0.250 | 174,000 | -22,000 | 0.02% | 43,500 |
| 2020-03-18 | 2020-03-16 | 0.260 | 196,000 | +4,000 | 0.02% | 50,960 |
| 2020-03-17 | 2020-03-13 | 0.260 | 192,000 | +20,000 | 0.02% | 49,920 |
| 2020-03-13 | 2020-03-11 | 0.285 | 172,000 | +6,000 | 0.02% | 49,020 |
| 2020-03-11 | 2020-03-09 | 0.280 | 166,000 | -44,000 | 0.02% | 46,480 |
| 2020-03-10 | 2020-03-06 | 0.290 | 210,000 | +46,000 | 0.02% | 60,900 |
| 2020-03-06 | 2020-03-04 | 0.300 | 164,000 | +6,000 | 0.02% | 49,200 |
| 2020-03-05 | 2020-03-03 | 0.300 | 158,000 | -40,000 | 0.01% | 47,400 |
| 2020-03-04 | 2020-03-02 | 0.300 | 198,000 | +42,000 | 0.02% | 59,400 |
| 2020-03-03 | 2020-02-28 | 0.295 | 156,000 | -202,000 | 0.01% | 46,020 |
| 2020-03-02 | 2020-02-27 | 0.305 | 358,000 | +196,000 | 0.03% | 109,190 |
| 2020-02-27 | 2020-02-25 | 0.320 | 162,000 | -134,000 | 0.01% | 51,840 |
| 2020-02-26 | 2020-02-24 | 0.320 | 296,000 | -6,000 | 0.03% | 94,720 |
| 2020-02-21 | 2020-02-19 | 0.325 | 302,000 | -8,000 | 0.03% | 98,150 |
| 2020-02-20 | 2020-02-18 | 0.320 | 310,000 | -10,000 | 0.03% | 99,200 |
| 2020-02-14 | 2020-02-12 | 0.320 | 320,000 | -50,000 | 0.03% | 102,400 |
| 2020-02-13 | 2020-02-11 | 0.315 | 370,000 | +14,000 | 0.03% | 116,550 |
| 2020-02-12 | 2020-02-10 | 0.325 | 356,000 | -208,000 | 0.03% | 115,700 |
| 2020-02-11 | 2020-02-07 | 0.320 | 564,000 | -34,000 | 0.05% | 180,480 |
| 2020-02-10 | 2020-02-06 | 0.320 | 598,000 | +426,000 | 0.05% | 191,360 |
| 2020-02-07 | 2020-02-05 | 0.335 | 172,000 | -418,000 | 0.02% | 57,620 |
| 2020-02-05 | 2020-02-03 | 0.310 | 590,000 | +254,000 | 0.05% | 182,900 |
| 2020-02-04 | 2020-01-31 | 0.305 | 336,000 | -2,000 | 0.03% | 102,480 |
| 2020-02-03 | 2020-01-30 | 0.295 | 338,000 | +206,000 | 0.03% | 99,710 |
| 2020-01-31 | 2020-01-29 | 0.295 | 132,000 | -80,000 | 0.01% | 38,940 |
| 2020-01-30 | 2020-01-24 | 0.325 | 212,000 | +90,000 | 0.02% | 68,900 |
| 2020-01-22 | 2020-01-20 | 0.345 | 122,000 | -4,000 | 0.01% | 42,090 |
| 2020-01-21 | 2020-01-17 | 0.340 | 126,000 | -22,000 | 0.01% | 42,840 |
| 2020-01-20 | 2020-01-16 | 0.335 | 148,000 | -160,000 | 0.01% | 49,580 |
| 2020-01-17 | 2020-01-15 | 0.350 | 308,000 | +106,000 | 0.03% | 107,800 |
| 2020-01-16 | 2020-01-14 | 0.340 | 202,000 | +80,000 | 0.02% | 68,680 |
| 2020-01-15 | 2020-01-13 | 0.325 | 122,000 | -152,000 | 0.01% | 39,650 |
| 2020-01-14 | 2020-01-10 | 0.345 | 274,000 | +82,000 | 0.03% | 94,530 |
| 2020-01-13 | 2020-01-09 | 0.310 | 192,000 | -20,000 | 0.02% | 59,520 |
| 2020-01-10 | 2020-01-08 | 0.310 | 212,000 | -24,000 | 0.02% | 65,720 |
| 2020-01-09 | 2020-01-07 | 0.320 | 236,000 | -50,000 | 0.02% | 75,520 |
| 2020-01-08 | 2020-01-06 | 0.315 | 286,000 | -20,000 | 0.03% | 90,090 |
| 2020-01-07 | 2020-01-03 | 0.320 | 306,000 | -40,000 | 0.03% | 97,920 |
| 2020-01-06 | 2020-01-02 | 0.325 | 346,000 | -12,000 | 0.03% | 112,450 |
| 2020-01-03 | 2019-12-31 | 0.315 | 358,000 | +64,000 | 0.03% | 112,770 |
| 2019-12-10 | 2019-12-06 | 0.290 | 294,000 | -168,000 | 0.03% | 85,260 |
| 2019-12-05 | 2019-12-03 | 0.325 | 462,000 | -16,000 | 0.04% | 150,150 |
| 2019-12-04 | 2019-12-02 | 0.325 | 478,000 | +44,000 | 0.04% | 155,350 |
| 2019-12-03 | 2019-11-29 | 0.320 | 434,000 | -30,000 | 0.04% | 138,880 |
| 2019-12-02 | 2019-11-28 | 0.320 | 464,000 | -32,000 | 0.04% | 148,480 |
| 2019-11-28 | 2019-11-26 | 0.325 | 496,000 | +82,000 | 0.05% | 161,200 |
| 2019-11-26 | 2019-11-22 | 0.320 | 414,000 | +120,000 | 0.04% | 132,480 |
| 2019-11-18 | 2019-11-14 | 0.345 | 294,000 | -30,000 | 0.03% | 101,430 |
| 2019-11-15 | 2019-11-13 | 0.335 | 324,000 | -58,000 | 0.03% | 108,540 |
| 2019-11-14 | 2019-11-12 | 0.340 | 382,000 | +88,000 | 0.04% | 129,880 |
| 2019-11-08 | 2019-11-06 | 0.360 | 294,000 | -4,000 | 0.03% | 105,840 |
| 2019-11-07 | 2019-11-05 | 0.355 | 298,000 | -16,000 | 0.03% | 105,790 |
| 2019-11-06 | 2019-11-04 | 0.355 | 314,000 | +12,000 | 0.03% | 111,470 |
| 2019-11-05 | 2019-11-01 | 0.360 | 302,000 | -348,000 | 0.03% | 108,720 |
| 2019-11-04 | 2019-10-31 | 0.350 | 650,000 | +60,000 | 0.06% | 227,500 |
| 2019-11-01 | 2019-10-30 | 0.345 | 590,000 | +136,000 | 0.05% | 203,550 |
| 2019-10-31 | 2019-10-29 | 0.345 | 454,000 | +20,000 | 0.04% | 156,630 |
| 2019-10-30 | 2019-10-28 | 0.345 | 434,000 | -30,000 | 0.04% | 149,730 |
| 2019-10-29 | 2019-10-25 | 0.345 | 464,000 | -36,000 | 0.04% | 160,080 |
| 2019-10-24 | 2019-10-22 | 0.350 | 500,000 | +10,000 | 0.05% | 175,000 |
| 2019-10-23 | 2019-10-21 | 0.345 | 490,000 | -42,000 | 0.04% | 169,050 |
| 2019-10-22 | 2019-10-18 | 0.350 | 532,000 | -4,000 | 0.05% | 186,200 |
| 2019-10-17 | 2019-10-15 | 0.350 | 536,000 | +242,000 | 0.05% | 187,600 |
| 2019-10-16 | 2019-10-14 | 0.350 | 294,000 | -74,000 | 0.03% | 102,900 |
| 2019-10-15 | 2019-10-11 | 0.360 | 368,000 | -62,000 | 0.03% | 132,480 |
| 2019-10-14 | 2019-10-10 | 0.370 | 430,000 | -92,000 | 0.04% | 159,100 |
| 2019-10-11 | 2019-10-09 | 0.385 | 522,000 | +150,000 | 0.05% | 200,970 |
| 2019-10-09 | 2019-10-04 | 0.345 | 372,000 | +78,000 | 0.03% | 128,340 |
| 2019-10-08 | 2019-10-03 | 0.345 | 294,000 | -194,000 | 0.03% | 101,430 |
| 2019-10-04 | 2019-10-02 | 0.360 | 488,000 | +108,000 | 0.04% | 175,680 |
| 2019-10-03 | 2019-09-30 | 0.340 | 380,000 | +50,000 | 0.03% | 129,200 |
| 2019-10-02 | 2019-09-27 | 0.335 | 330,000 | -92,000 | 0.03% | 110,550 |
| 2019-09-30 | 2019-09-26 | 0.335 | 422,000 | -22,000 | 0.04% | 141,370 |
| 2019-09-27 | 2019-09-25 | 0.345 | 444,000 | +10,000 | 0.04% | 153,180 |
| 2019-09-26 | 2019-09-24 | 0.365 | 434,000 | -28,000 | 0.04% | 158,410 |
| 2019-09-24 | 2019-09-20 | 0.390 | 462,000 | +110,000 | 0.04% | 180,180 |
| 2019-09-23 | 2019-09-19 | 0.390 | 352,000 | +22,000 | 0.03% | 137,280 |
| 2019-09-20 | 2019-09-18 | 0.380 | 330,000 | +36,000 | 0.03% | 125,400 |
| 2019-09-19 | 2019-09-17 | 0.360 | 294,000 | -12,000 | 0.03% | 105,840 |
| 2019-09-18 | 2019-09-16 | 0.390 | 306,000 | -70,000 | 0.03% | 119,340 |
| 2019-09-17 | 2019-09-13 | 0.400 | 376,000 | -66,000 | 0.03% | 150,400 |
| 2019-09-16 | 2019-09-12 | 0.375 | 442,000 | +136,000 | 0.04% | 165,750 |
| 2019-09-13 | 2019-09-11 | 0.350 | 306,000 | -60,000 | 0.03% | 107,100 |
| 2019-09-12 | 2019-09-10 | 0.335 | 366,000 | -290,000 | 0.03% | 122,610 |
| 2019-09-11 | 2019-09-09 | 0.335 | 656,000 | +30,000 | 0.06% | 219,760 |
| 2019-09-10 | 2019-09-06 | 0.345 | 626,000 | -2,000 | 0.06% | 215,970 |
| 2019-09-09 | 2019-09-05 | 0.340 | 628,000 | +80,000 | 0.06% | 213,520 |
| 2019-09-06 | 2019-09-04 | 0.335 | 548,000 | +54,000 | 0.05% | 183,580 |
| 2019-09-04 | 2019-09-02 | 0.325 | 494,000 | +200,000 | 0.05% | 160,550 |
| 2019-09-03 | 2019-08-30 | 0.380 | 294,000 | -228,000 | 0.03% | 111,720 |
| 2019-09-02 | 2019-08-29 | 0.365 | 522,000 | +98,000 | 0.05% | 190,530 |
| 2019-08-30 | 2019-08-28 | 0.370 | 424,000 | +20,000 | 0.04% | 156,880 |
| 2019-08-29 | 2019-08-27 | 0.345 | 404,000 | -30,000 | 0.04% | 139,380 |
| 2019-08-28 | 2019-08-26 | 0.345 | 434,000 | +16,000 | 0.04% | 149,730 |
| 2019-08-27 | 2019-08-23 | 0.350 | 418,000 | -2,000 | 0.04% | 146,300 |
| 2019-08-21 | 2019-08-19 | 0.360 | 420,000 | +14,000 | 0.04% | 151,200 |
| 2019-08-20 | 2019-08-16 | 0.355 | 406,000 | +6,000 | 0.04% | 144,130 |
| 2019-08-16 | 2019-08-14 | 0.350 | 400,000 | -120,000 | 0.04% | 140,000 |
| 2019-08-15 | 2019-08-13 | 0.340 | 520,000 | +22,000 | 0.05% | 176,800 |
| 2019-08-14 | 2019-08-12 | 0.350 | 498,000 | +92,000 | 0.05% | 174,300 |
| 2019-08-13 | 2019-08-09 | 0.340 | 406,000 | -20,000 | 0.04% | 138,040 |
| 2019-08-12 | 2019-08-08 | 0.340 | 426,000 | +132,000 | 0.04% | 144,840 |
| 2019-08-09 | 2019-08-07 | 0.350 | 294,000 | -76,000 | 0.03% | 102,900 |
| 2019-08-08 | 2019-08-06 | 0.350 | 370,000 | +14,000 | 0.03% | 129,500 |
| 2019-08-06 | 2019-08-02 | 0.360 | 356,000 | +58,000 | 0.03% | 128,160 |
| 2019-08-05 | 2019-08-01 | 0.375 | 298,000 | -60,000 | 0.03% | 111,750 |
| 2019-08-01 | 2019-07-30 | 0.375 | 358,000 | +64,000 | 0.03% | 134,250 |
| 2019-07-30 | 2019-07-26 | 0.395 | 294,000 | -60,000 | 0.03% | 116,130 |
| 2019-07-29 | 2019-07-25 | 0.400 | 354,000 | -26,000 | 0.03% | 141,600 |
| 2019-07-25 | 2019-07-23 | 0.390 | 380,000 | -46,000 | 0.03% | 148,200 |
| 2019-07-24 | 2019-07-22 | 0.390 | 426,000 | +64,000 | 0.04% | 166,140 |
| 2019-07-23 | 2019-07-19 | 0.405 | 362,000 | -58,000 | 0.03% | 146,610 |
| 2019-07-22 | 2019-07-18 | 0.385 | 420,000 | +68,000 | 0.04% | 161,700 |
| 2019-07-19 | 2019-07-17 | 0.385 | 352,000 | -2,000 | 0.03% | 135,520 |
| 2019-07-18 | 2019-07-16 | 0.385 | 354,000 | +60,000 | 0.03% | 136,290 |
| 2019-07-17 | 2019-07-15 | 0.385 | 294,000 | +12,000 | 0.03% | 113,190 |
| 2019-07-16 | 2019-07-12 | 0.390 | 282,000 | +6,000 | 0.03% | 109,980 |
| 2019-07-15 | 2019-07-11 | 0.385 | 276,000 | -152,000 | 0.03% | 106,260 |
| 2019-07-12 | 2019-07-10 | 0.400 | 428,000 | +54,000 | 0.04% | 171,200 |
| 2019-07-11 | 2019-07-09 | 0.345 | 374,000 | -56,000 | 0.03% | 129,030 |
| 2019-07-10 | 2019-07-08 | 0.345 | 430,000 | +114,000 | 0.04% | 148,350 |
| 2019-07-09 | 2019-07-05 | 0.370 | 316,000 | +92,000 | 0.03% | 116,920 |
| 2019-07-08 | 2019-07-04 | 0.375 | 224,000 | -140,000 | 0.02% | 84,000 |
| 2019-07-05 | 2019-07-03 | 0.410 | 364,000 | +164,000 | 0.03% | 149,240 |
| 2019-07-04 | 2019-07-02 | 0.305 | 200,000 | -10,000 | 0.02% | 61,000 |
| 2019-07-03 | 2019-06-28 | 0.300 | 210,000 | +4,000 | 0.02% | 63,000 |
| 2019-07-02 | 2019-06-27 | 0.305 | 206,000 | -18,000 | 0.02% | 62,830 |
| 2019-06-28 | 2019-06-26 | 0.305 | 224,000 | +10,000 | 0.02% | 68,320 |
| 2019-06-27 | 2019-06-25 | 0.325 | 214,000 | +10,000 | 0.02% | 69,550 |
| 2019-06-26 | 2019-06-24 | 0.300 | 204,000 | +4,000 | 0.02% | 61,200 |
| 2019-06-24 | 2019-06-20 | 0.305 | 200,000 | -2,000 | 0.02% | 61,000 |
| 2019-06-21 | 2019-06-19 | 0.310 | 202,000 | +4,000 | 0.02% | 62,620 |
| 2019-06-20 | 2019-06-18 | 0.300 | 198,000 | +4,000 | 0.02% | 59,400 |
| 2019-06-19 | 2019-06-17 | 0.295 | 194,000 | +10,000 | 0.02% | 57,230 |
| 2019-06-18 | 2019-06-14 | 0.280 | 184,000 | -148,000 | 0.02% | 51,520 |
| 2019-06-17 | 2019-06-13 | 0.290 | 332,000 | +164,000 | 0.03% | 96,280 |
| 2019-06-14 | 2019-06-12 | 0.300 | 168,000 | +4,000 | 0.02% | 50,400 |
| 2019-06-13 | 2019-06-11 | 0.305 | 164,000 | +2,000 | 0.02% | 50,020 |
| 2019-06-12 | 2019-06-10 | 0.295 | 162,000 | +34,000 | 0.01% | 47,790 |
| 2019-06-11 | 2019-06-06 | 0.285 | 128,000 | +120,000 | 0.01% | 36,480 |
| 2019-06-10 | 2019-06-05 | 0.280 | 8,000 | +8,000 | 0.00% | 2,240 |
| 2019-06-03 | 2019-05-30 | 0.320 | 0 | -6,000 | ||
| 2019-05-31 | 2019-05-29 | 0.310 | 6,000 | -104,000 | 0.00% | 1,860 |
| 2019-05-30 | 2019-05-28 | 0.320 | 110,000 | +4,000 | 0.01% | 35,200 |
| 2019-05-29 | 2019-05-27 | 0.320 | 106,000 | -130,000 | 0.01% | 33,920 |
| 2019-05-28 | 2019-05-24 | 0.320 | 236,000 | +38,000 | 0.02% | 75,520 |
| 2019-05-27 | 2019-05-23 | 0.310 | 198,000 | +198,000 | 0.02% | 61,380 |
| 2019-05-24 | 2019-05-22 | 0.315 | 0 | -30,000 | ||
| 2019-05-23 | 2019-05-21 | 0.335 | 30,000 | -206,000 | 0.00% | 10,050 |
| 2019-05-22 | 2019-05-20 | 0.325 | 236,000 | +218,000 | 0.02% | 76,700 |
| 2019-05-21 | 2019-05-17 | 0.350 | 18,000 | +18,000 | 0.00% | 6,300 |
| 2019-05-17 | 2019-05-15 | 0.350 | 0 | -334,000 | ||
| 2019-05-16 | 2019-05-14 | 0.355 | 334,000 | +60,000 | 0.03% | 118,570 |
| 2019-05-14 | 2019-05-09 | 0.360 | 274,000 | +172,000 | 0.03% | 98,640 |
| 2019-05-10 | 2019-05-08 | 0.370 | 102,000 | -130,000 | 0.01% | 37,740 |
| 2019-05-09 | 2019-05-07 | 0.365 | 232,000 | +168,000 | 0.02% | 84,680 |
| 2019-05-08 | 2019-05-06 | 0.370 | 64,000 | -20,000 | 0.01% | 23,680 |
| 2019-05-07 | 2019-05-03 | 0.375 | 84,000 | +36,000 | 0.01% | 31,500 |
| 2019-05-06 | 2019-05-02 | 0.375 | 48,000 | -64,000 | 0.00% | 18,000 |
| 2019-04-29 | 2019-04-25 | 0.380 | 112,000 | -6,000 | 0.01% | 42,560 |
| 2019-04-26 | 2019-04-24 | 0.375 | 118,000 | +118,000 | 0.01% | 44,250 |
| 2019-04-25 | 2019-04-23 | 0.375 | 0 | -100,000 | ||
| 2019-04-24 | 2019-04-18 | 0.380 | 100,000 | -40,000 | 0.01% | 38,000 |
| 2019-04-23 | 2019-04-17 | 0.370 | 140,000 | +10,000 | 0.01% | 51,800 |
| 2019-04-18 | 2019-04-16 | 0.360 | 130,000 | +38,000 | 0.01% | 46,800 |
| 2019-04-17 | 2019-04-15 | 0.375 | 92,000 | -100,000 | 0.01% | 34,500 |
| 2019-04-16 | 2019-04-12 | 0.380 | 192,000 | +192,000 | 0.02% | 72,960 |
| 2019-04-15 | 2019-04-11 | 0.385 | 0 | -10,000 | ||
| 2019-04-12 | 2019-04-10 | 0.390 | 10,000 | -42,000 | 0.00% | 3,900 |
| 2019-04-11 | 2019-04-09 | 0.400 | 52,000 | +52,000 | 0.00% | 20,800 |
| 2019-04-09 | 2019-04-04 | 0.400 | 0 | -114,000 | ||
| 2019-04-08 | 2019-04-03 | 0.415 | 114,000 | +56,000 | 0.01% | 47,310 |
| 2019-04-04 | 2019-04-02 | 0.405 | 58,000 | +50,000 | 0.01% | 23,490 |
| 2019-04-03 | 2019-04-01 | 0.410 | 8,000 | -6,000 | 0.00% | 3,280 |
| 2019-04-02 | 2019-03-29 | 0.370 | 14,000 | -74,000 | 0.00% | 5,180 |
| 2019-04-01 | 2019-03-28 | 0.345 | 88,000 | -66,000 | 0.01% | 30,360 |
| 2019-03-29 | 2019-03-27 | 0.360 | 154,000 | +154,000 | 0.01% | 55,440 |
| 2019-03-26 | 2019-03-22 | 0.385 | 0 | -272,000 | ||
| 2019-03-25 | 2019-03-21 | 0.380 | 272,000 | +74,000 | 0.02% | 103,360 |
| 2019-03-22 | 2019-03-20 | 0.395 | 198,000 | +198,000 | 0.02% | 78,210 |
| 2019-03-20 | 2019-03-18 | 0.365 | 0 | -18,000 | ||
| 2019-03-18 | 2019-03-14 | 0.355 | 18,000 | +2,000 | 0.00% | 6,390 |
| 2019-03-14 | 2019-03-12 | 0.365 | 16,000 | -88,000 | 0.00% | 5,840 |
| 2019-03-13 | 2019-03-11 | 0.360 | 104,000 | -4,000 | 0.01% | 37,440 |
| 2019-03-12 | 2019-03-08 | 0.350 | 108,000 | -74,000 | 0.01% | 37,800 |
| 2019-03-11 | 2019-03-07 | 0.365 | 182,000 | -220,000 | 0.02% | 66,430 |
| 2019-03-08 | 2019-03-06 | 0.375 | 402,000 | -42,000 | 0.04% | 150,750 |
| 2019-03-07 | 2019-03-05 | 0.395 | 444,000 | +298,000 | 0.04% | 175,380 |
| 2019-03-06 | 2019-03-04 | 0.385 | 146,000 | +28,000 | 0.01% | 56,210 |
| 2019-03-05 | 2019-03-01 | 0.390 | 118,000 | -8,000 | 0.01% | 46,020 |
| 2019-03-04 | 2019-02-28 | 0.400 | 126,000 | +126,000 | 0.01% | 50,400 |
| 2019-03-01 | 2019-02-27 | 0.415 | 0 | -36,000 | ||
| 2019-02-28 | 2019-02-26 | 0.420 | 36,000 | -48,000 | 0.00% | 15,120 |
| 2019-02-27 | 2019-02-25 | 0.425 | 84,000 | -156,000 | 0.01% | 35,700 |
| 2019-02-26 | 2019-02-22 | 0.430 | 240,000 | -150,000 | 0.02% | 103,200 |
| 2019-02-25 | 2019-02-21 | 0.430 | 390,000 | -20,000 | 0.04% | 167,700 |
| 2019-02-22 | 2019-02-20 | 0.435 | 410,000 | +410,000 | 0.04% | 178,350 |
| 2019-02-21 | 2019-02-19 | 0.410 | 0 | -602,000 | ||
| 2019-02-20 | 2019-02-18 | 0.420 | 602,000 | +450,000 | 0.06% | 252,840 |
| 2019-02-19 | 2019-02-15 | 0.415 | 152,000 | -300,000 | 0.01% | 63,080 |
| 2019-02-18 | 2019-02-14 | 0.440 | 452,000 | +452,000 | 0.04% | 198,880 |
| 2019-02-15 | 2019-02-13 | 0.375 | 0 | -182,000 | ||
| 2019-02-14 | 2019-02-12 | 0.365 | 182,000 | +182,000 | 0.02% | 66,430 |
| 2019-02-13 | 2019-02-11 | 0.355 | 0 | -50,000 | ||
| 2019-02-12 | 2019-02-08 | 0.360 | 50,000 | +50,000 | 0.00% | 18,000 |
| 2019-02-11 | 2019-02-04 | 0.345 | 0 | -738,000 | ||
| 2019-02-08 | 2019-01-31 | 0.325 | 738,000 | +738,000 | 0.07% | 239,850 |
| 2019-01-31 | 2019-01-29 | 0.305 | 0 | -34,000 | ||
| 2019-01-30 | 2019-01-28 | 0.300 | 34,000 | -180,000 | 0.00% | 10,200 |
| 2019-01-28 | 2019-01-24 | 0.290 | 214,000 | +214,000 | 0.02% | 62,060 |
| 2019-01-24 | 2019-01-22 | 0.295 | 0 | -50,000 | ||
| 2019-01-23 | 2019-01-21 | 0.295 | 50,000 | +10,000 | 0.00% | 14,750 |
| 2019-01-22 | 2019-01-18 | 0.295 | 40,000 | -56,000 | 0.00% | 11,800 |
| 2019-01-21 | 2019-01-17 | 0.295 | 96,000 | -196,000 | 0.01% | 28,320 |
| 2019-01-18 | 2019-01-16 | 0.305 | 292,000 | +224,000 | 0.03% | 89,060 |
| 2019-01-17 | 2019-01-15 | 0.295 | 68,000 | -346,000 | 0.01% | 20,060 |
| 2019-01-16 | 2019-01-14 | 0.285 | 414,000 | +414,000 | 0.04% | 117,990 |
| 2019-01-14 | 2019-01-10 | 0.280 | 0 | -62,000 | ||
| 2019-01-11 | 2019-01-09 | 0.280 | 62,000 | -386,000 | 0.01% | 17,360 |
| 2019-01-10 | 2019-01-08 | 0.280 | 448,000 | -50,000 | 0.04% | 125,440 |
| 2019-01-09 | 2019-01-07 | 0.280 | 498,000 | -376,000 | 0.05% | 139,440 |
| 2019-01-08 | 2019-01-04 | 0.280 | 874,000 | -40,000 | 0.08% | 244,720 |
| 2019-01-07 | 2019-01-03 | 0.270 | 914,000 | +234,000 | 0.08% | 246,780 |
| 2019-01-03 | 2018-12-31 | 0.280 | 680,000 | -14,000 | 0.06% | 190,400 |
| 2019-01-02 | 2018-12-27 | 0.290 | 694,000 | -116,000 | 0.06% | 201,260 |
| 2018-12-28 | 2018-12-24 | 0.280 | 810,000 | +130,000 | 0.07% | 226,800 |
| 2018-12-20 | 2018-12-18 | 0.280 | 680,000 | -12,000 | 0.06% | 190,400 |
| 2018-12-19 | 2018-12-17 | 0.280 | 692,000 | -50,000 | 0.06% | 193,760 |
| 2018-12-17 | 2018-12-13 | 0.285 | 742,000 | +62,000 | 0.07% | 211,470 |
| 2018-12-14 | 2018-12-12 | 0.285 | 680,000 | -222,000 | 0.06% | 193,800 |
| 2018-12-13 | 2018-12-11 | 0.290 | 902,000 | +222,000 | 0.08% | 261,580 |
| 2018-12-12 | 2018-12-10 | 0.270 | 680,000 | +8,000 | 0.06% | 183,600 |
| 2018-12-11 | 2018-12-07 | 0.270 | 672,000 | +2,000 | 0.06% | 181,440 |
| 2018-12-06 | 2018-12-04 | 0.270 | 670,000 | -28,000 | 0.06% | 180,900 |
| 2018-12-05 | 2018-12-03 | 0.275 | 698,000 | -624,000 | 0.06% | 191,950 |
| 2018-12-04 | 2018-11-30 | 0.265 | 1,322,000 | +124,000 | 0.12% | 350,330 |
| 2018-12-03 | 2018-11-29 | 0.270 | 1,198,000 | +6,000 | 0.11% | 323,460 |
| 2018-11-30 | 2018-11-28 | 0.265 | 1,192,000 | +522,000 | 0.11% | 315,880 |
| 2018-11-27 | 2018-11-23 | 0.285 | 670,000 | -124,000 | 0.06% | 190,950 |
| 2018-11-26 | 2018-11-22 | 0.280 | 794,000 | -46,000 | 0.07% | 222,320 |
| 2018-11-23 | 2018-11-21 | 0.290 | 840,000 | +72,000 | 0.08% | 243,600 |
| 2018-11-22 | 2018-11-20 | 0.280 | 768,000 | -402,000 | 0.07% | 215,040 |
| 2018-11-21 | 2018-11-19 | 0.270 | 1,170,000 | +526,000 | 0.11% | 315,900 |
| 2018-11-20 | 2018-11-16 | 0.270 | 644,000 | -118,000 | 0.06% | 173,880 |
| 2018-11-19 | 2018-11-15 | 0.270 | 762,000 | +62,000 | 0.07% | 205,740 |
| 2018-11-16 | 2018-11-14 | 0.280 | 700,000 | -202,000 | 0.06% | 196,000 |
| 2018-11-15 | 2018-11-13 | 0.280 | 902,000 | +148,000 | 0.08% | 252,560 |
| 2018-11-14 | 2018-11-12 | 0.285 | 754,000 | +106,000 | 0.07% | 214,890 |
| 2018-11-13 | 2018-11-09 | 0.285 | 648,000 | +44,000 | 0.06% | 184,680 |
| 2018-11-09 | 2018-11-07 | 0.290 | 604,000 | +98,000 | 0.06% | 175,160 |
| 2018-11-07 | 2018-11-05 | 0.285 | 506,000 | -108,000 | 0.05% | 144,210 |
| 2018-11-06 | 2018-11-02 | 0.300 | 614,000 | +180,000 | 0.06% | 184,200 |
| 2018-11-05 | 2018-11-01 | 0.300 | 434,000 | -82,000 | 0.04% | 130,200 |
| 2018-11-02 | 2018-10-31 | 0.300 | 516,000 | +6,000 | 0.05% | 154,800 |
| 2018-11-01 | 2018-10-30 | 0.295 | 510,000 | +86,000 | 0.05% | 150,450 |
| 2018-10-31 | 2018-10-29 | 0.295 | 424,000 | +16,000 | 0.04% | 125,080 |
| 2018-10-30 | 2018-10-26 | 0.300 | 408,000 | +30,000 | 0.04% | 122,400 |
| 2018-10-26 | 2018-10-24 | 0.305 | 378,000 | +158,000 | 0.03% | 115,290 |
| 2018-10-25 | 2018-10-23 | 0.310 | 220,000 | +50,000 | 0.02% | 68,200 |
| 2018-10-24 | 2018-10-22 | 0.325 | 170,000 | +118,000 | 0.02% | 55,250 |
| 2018-10-23 | 2018-10-19 | 0.305 | 52,000 | +40,000 | 0.00% | 15,860 |
| 2018-10-18 | 2018-10-15 | 0.320 | 12,000 | -910,000 | 0.00% | 3,840 |
| 2018-10-16 | 2018-10-12 | 0.325 | 922,000 | +770,000 | 0.08% | 299,650 |
| 2018-10-15 | 2018-10-11 | 0.305 | 152,000 | -1,122,000 | 0.01% | 46,360 |
| 2018-10-12 | 2018-10-10 | 0.325 | 1,274,000 | -82,000 | 0.12% | 414,050 |
| 2018-10-11 | 2018-10-09 | 0.290 | 1,356,000 | +824,000 | 0.12% | 393,240 |
| 2018-10-10 | 2018-10-08 | 0.305 | 532,000 | -1,596,000 | 0.05% | 162,260 |
| 2018-10-09 | 2018-10-05 | 0.320 | 2,128,000 | +2,128,000 | 0.20% | 680,960 |
| 2018-10-04 | 2018-10-02 | 0.340 | 0 | -358,000 | ||
| 2018-10-03 | 2018-09-28 | 0.460 | 358,000 | -22,000 | 0.03% | 164,680 |
| 2018-04-06 | 2018-04-03 | 1.040 | 380,000 | -24,000 | 0.03% | 395,200 |
| 2015-03-27 | 2015-03-25 | 1.040 | 404,000 | +336,000 | 0.04% | 420,160 |
| 2015-03-26 | 2015-03-24 | 1.060 | 68,000 | +22,000 | 0.01% | 72,080 |
| 2015-03-25 | 2015-03-23 | 1.110 | 46,000 | -38,000 | 0.00% | 51,060 |
| 2015-03-24 | 2015-03-20 | 1.140 | 84,000 | +8,000 | 0.01% | 95,760 |
| 2015-03-23 | 2015-03-19 | 1.110 | 76,000 | +30,000 | 0.01% | 84,360 |
| 2015-03-20 | 2015-03-18 | 1.070 | 46,000 | -66,000 | 0.00% | 49,220 |
| 2015-03-19 | 2015-03-17 | 1.100 | 112,000 | +64,000 | 0.01% | 123,200 |
| 2015-03-18 | 2015-03-16 | 1.060 | 48,000 | -30,000 | 0.00% | 50,880 |
| 2015-03-17 | 2015-03-13 | 1.060 | 78,000 | +22,000 | 0.01% | 82,680 |
| 2015-03-16 | 2015-03-12 | 1.070 | 56,000 | +14,000 | 0.01% | 59,920 |
| 2015-03-13 | 2015-03-11 | 1.080 | 42,000 | -150,000 | 0.00% | 45,360 |
| 2015-03-12 | 2015-03-10 | 1.100 | 192,000 | -52,000 | 0.02% | 211,200 |
| 2015-03-11 | 2015-03-09 | 1.030 | 244,000 | +14,000 | 0.02% | 251,320 |
| 2015-03-10 | 2015-03-06 | 1.020 | 230,000 | +228,000 | 0.02% | 234,600 |
| 2015-03-05 | 2015-03-03 | 1.070 | 2,000 | -52,000 | 0.00% | 2,140 |
| 2015-03-03 | 2015-02-27 | 1.100 | 54,000 | +2,000 | 0.00% | 59,400 |
| 2015-03-02 | 2015-02-26 | 1.060 | 52,000 | +52,000 | 0.00% | 55,120 |
| 2015-02-26 | 2015-02-24 | 1.120 | 0 | -40,000 | ||
| 2015-02-24 | 2015-02-18 | 1.120 | 40,000 | +40,000 | 0.00% | 44,800 |
| 2015-02-23 | 2015-02-16 | 1.100 | 0 | -64,000 | ||
| 2015-02-17 | 2015-02-13 | 1.090 | 64,000 | -82,000 | 0.01% | 69,760 |
| 2015-02-16 | 2015-02-12 | 1.110 | 146,000 | -22,000 | 0.01% | 162,060 |
| 2015-02-13 | 2015-02-11 | 1.150 | 168,000 | +168,000 | 0.02% | 193,200 |
| 2015-02-11 | 2015-02-09 | 0.950 | 0 | -18,000 | ||
| 2015-02-10 | 2015-02-06 | 0.960 | 18,000 | +18,000 | 0.00% | 17,280 |
| 2015-02-02 | 2015-01-29 | 0.930 | 0 | -14,000 | ||
| 2015-01-30 | 2015-01-28 | 0.970 | 14,000 | -54,000 | 0.00% | 13,580 |
| 2015-01-29 | 2015-01-27 | 0.980 | 68,000 | +68,000 | 0.01% | 66,640 |
| 2015-01-27 | 2015-01-23 | 0.900 | 0 | -12,000 | ||
| 2015-01-21 | 2015-01-19 | 0.930 | 12,000 | -68,000 | 0.00% | 11,160 |
| 2015-01-20 | 2015-01-16 | 0.950 | 80,000 | -10,000 | 0.01% | 76,000 |
| 2015-01-16 | 2015-01-14 | 0.960 | 90,000 | +12,000 | 0.01% | 86,400 |
| 2015-01-15 | 2015-01-13 | 0.980 | 78,000 | +78,000 | 0.01% | 76,440 |
| 2015-01-12 | 2015-01-08 | 1.020 | 0 | -102,000 | ||
| 2015-01-09 | 2015-01-07 | 1.000 | 102,000 | -54,000 | 0.01% | 102,000 |
| 2015-01-08 | 2015-01-06 | 0.960 | 156,000 | -58,000 | 0.01% | 149,760 |
| 2015-01-07 | 2015-01-05 | 0.850 | 214,000 | +20,000 | 0.02% | 181,900 |
| 2015-01-06 | 2015-01-02 | 0.850 | 194,000 | +44,000 | 0.02% | 164,900 |
| 2015-01-05 | 2014-12-31 | 0.880 | 150,000 | +144,000 | 0.01% | 132,000 |
| 2014-12-23 | 2014-12-19 | 0.960 | 6,000 | -114,000 | 0.00% | 5,760 |
| 2014-12-22 | 2014-12-18 | 0.980 | 120,000 | +76,000 | 0.01% | 117,600 |
| 2014-12-19 | 2014-12-17 | 0.940 | 44,000 | +44,000 | 0.00% | 41,360 |
| 2014-12-15 | 2014-12-11 | 1.040 | 0 | -14,000 | ||
| 2014-12-12 | 2014-12-10 | 1.060 | 14,000 | +14,000 | 0.00% | 14,840 |
| 2014-12-10 | 2014-12-08 | 1.080 | 0 | -88,000 | ||
| 2014-12-08 | 2014-12-04 | 1.120 | 88,000 | +88,000 | 0.01% | 98,560 |
| 2014-12-04 | 2014-12-02 | 1.150 | 0 | -26,000 | ||
| 2014-12-03 | 2014-12-01 | 1.140 | 26,000 | -46,000 | 0.00% | 29,640 |
| 2014-12-02 | 2014-11-28 | 1.100 | 72,000 | +14,000 | 0.01% | 79,200 |
| 2014-11-28 | 2014-11-26 | 1.130 | 58,000 | +6,000 | 0.01% | 65,540 |
| 2014-11-27 | 2014-11-25 | 1.100 | 52,000 | +20,000 | 0.01% | 57,200 |
| 2014-11-26 | 2014-11-24 | 1.100 | 32,000 | +24,000 | 0.00% | 35,200 |
| 2014-11-25 | 2014-11-21 | 1.140 | 8,000 | -46,000 | 0.00% | 9,120 |
| 2014-11-24 | 2014-11-20 | 1.170 | 54,000 | -26,000 | 0.01% | 63,180 |
| 2014-11-21 | 2014-11-19 | 1.180 | 80,000 | -64,000 | 0.01% | 94,400 |
| 2014-11-20 | 2014-11-18 | 1.100 | 144,000 | -32,000 | 0.01% | 158,400 |
| 2014-11-19 | 2014-11-17 | 1.110 | 176,000 | -8,000 | 0.02% | 195,360 |
| 2014-11-18 | 2014-11-14 | 1.150 | 184,000 | -104,000 | 0.02% | 211,600 |
| 2014-11-17 | 2014-11-13 | 1.150 | 288,000 | +118,000 | 0.03% | 331,200 |
| 2014-11-14 | 2014-11-12 | 1.140 | 170,000 | +10,000 | 0.02% | 193,800 |
| 2014-11-13 | 2014-11-11 | 1.150 | 160,000 | -32,000 | 0.02% | 184,000 |
| 2014-11-12 | 2014-11-10 | 1.150 | 192,000 | -210,000 | 0.02% | 220,800 |
| 2014-11-11 | 2014-11-07 | 1.140 | 402,000 | +180,000 | 0.04% | 458,280 |
| 2014-11-10 | 2014-11-06 | 1.120 | 222,000 | +14,000 | 0.02% | 248,640 |
| 2014-11-06 | 2014-11-04 | 1.140 | 208,000 | +92,000 | 0.02% | 237,120 |
| 2014-11-05 | 2014-11-03 | 1.170 | 116,000 | +84,000 | 0.01% | 135,720 |
| 2014-10-31 | 2014-10-29 | 1.160 | 32,000 | -10,000 | 0.00% | 37,120 |
| 2014-10-30 | 2014-10-28 | 1.150 | 42,000 | -74,000 | 0.00% | 48,300 |
| 2014-10-29 | 2014-10-27 | 1.090 | 116,000 | +40,000 | 0.01% | 126,440 |
| 2014-10-28 | 2014-10-24 | 1.020 | 76,000 | -8,000 | 0.01% | 77,520 |
| 2014-10-27 | 2014-10-23 | 1.010 | 84,000 | +14,000 | 0.01% | 84,840 |
| 2014-10-24 | 2014-10-22 | 1.040 | 70,000 | +38,000 | 0.01% | 72,800 |
| 2014-10-21 | 2014-10-17 | 1.100 | 32,000 | -58,000 | 0.00% | 35,200 |
| 2014-10-20 | 2014-10-16 | 1.120 | 90,000 | +2,000 | 0.01% | 100,800 |
| 2014-10-17 | 2014-10-15 | 1.130 | 88,000 | +28,000 | 0.01% | 99,440 |
| 2014-10-16 | 2014-10-14 | 1.120 | 60,000 | -164,000 | 0.01% | 67,200 |
| 2014-10-15 | 2014-10-13 | 1.150 | 224,000 | -8,000 | 0.02% | 257,600 |
| 2014-10-14 | 2014-10-10 | 1.110 | 232,000 | +200,000 | 0.02% | 257,520 |
| 2014-10-10 | 2014-10-08 | 1.160 | 32,000 | -8,000 | 0.00% | 37,120 |
| 2014-10-09 | 2014-10-07 | 1.180 | 40,000 | -404,000 | 0.00% | 47,200 |
| 2014-10-08 | 2014-10-06 | 1.170 | 444,000 | +346,000 | 0.04% | 519,480 |
| 2014-10-07 | 2014-10-03 | 1.130 | 98,000 | -6,000 | 0.01% | 110,740 |
| 2014-10-06 | 2014-09-30 | 1.130 | 104,000 | -68,000 | 0.01% | 117,520 |
| 2014-10-03 | 2014-09-29 | 1.140 | 172,000 | +160,000 | 0.02% | 196,080 |
| 2014-09-30 | 2014-09-26 | 1.160 | 12,000 | +8,000 | 0.00% | 13,920 |
| 2014-09-29 | 2014-09-25 | 1.230 | 4,000 | +4,000 | 0.00% | 4,920 |
| 2014-09-26 | 2014-09-24 | 1.220 | 0 | -66,000 | ||
| 2014-09-25 | 2014-09-23 | 1.250 | 66,000 | +66,000 | 0.01% | 82,500 |
| 2014-09-23 | 2014-09-19 | 1.250 | 0 | -70,000 | ||
| 2014-09-22 | 2014-09-18 | 1.250 | 70,000 | +70,000 | 0.01% | 87,500 |
| 2014-09-17 | 2014-09-15 | 1.260 | 0 | -12,000 | ||
| 2014-09-08 | 2014-09-04 | 1.280 | 12,000 | +12,000 | 0.00% | 15,360 |
| 2014-09-05 | 2014-09-03 | 1.280 | 0 | -80,000 | ||
| 2014-09-04 | 2014-09-02 | 1.230 | 80,000 | -72,000 | 0.01% | 98,400 |
| 2014-09-03 | 2014-09-01 | 1.210 | 152,000 | -262,000 | 0.01% | 183,920 |
| 2014-09-02 | 2014-08-29 | 1.200 | 414,000 | +162,000 | 0.04% | 496,800 |
| 2014-09-01 | 2014-08-28 | 1.170 | 252,000 | +252,000 | 0.02% | 294,840 |
| 2014-08-28 | 2014-08-26 | 1.260 | 0 | -34,620 | ||
| 2014-08-27 | 2014-08-25 | 1.260 | 34,620 | -1,571,380 | 0.00% | 43,621 |
| 2014-08-26 | 2014-08-22 | 1.290 | 1,606,000 | +1,606,000 | 0.16% | 2,071,740 |
| 2014-08-25 | 2014-08-21 | 1.270 | 0 | -504,680 | ||
| 2014-08-22 | 2014-08-20 | 1.240 | 504,680 | +380,000 | 0.05% | 625,803 |
| 2014-08-21 | 2014-08-19 | 1.300 | 124,680 | -207,320 | 0.01% | 162,084 |
| 2014-08-20 | 2014-08-18 | 1.400 | 332,000 | +332,000 | 0.03% | 464,800 |
| 2014-08-15 | 2014-08-13 | 1.290 | 0 | -48,000 | ||
| 2014-08-14 | 2014-08-12 | 1.310 | 48,000 | +48,000 | 0.00% | 62,880 |
| 2014-08-13 | 2014-08-11 | 1.270 | 0 | -118,002 | ||
| 2014-08-12 | 2014-08-08 | 1.230 | 118,002 | +118,000 | 0.01% | 145,142 |
| 2014-08-11 | 2014-08-07 | 1.210 | 2 | -53,928 | 0.00% | 2 |
| 2014-08-08 | 2014-08-06 | 1.240 | 53,930 | -405,730 | 0.01% | 66,873 |
| 2014-08-07 | 2014-08-05 | 1.220 | 459,660 | +388,000 | 0.04% | 560,785 |
| 2014-08-06 | 2014-08-04 | 1.240 | 71,660 | +12,000 | 0.01% | 88,858 |
| 2014-08-05 | 2014-08-01 | 1.140 | 59,660 | -66,000 | 0.01% | 68,012 |
| 2014-08-04 | 2014-07-31 | 1.140 | 125,660 | +66,000 | 0.01% | 143,252 |
| 2014-08-01 | 2014-07-30 | 1.170 | 59,660 | -150,000 | 0.01% | 69,802 |
| 2014-07-31 | 2014-07-29 | 1.190 | 209,660 | +102,000 | 0.02% | 249,495 |
| 2014-07-30 | 2014-07-28 | 1.150 | 107,660 | -108,000 | 0.01% | 123,809 |
| 2014-07-29 | 2014-07-25 | 1.200 | 215,660 | +148,000 | 0.02% | 258,792 |
| 2014-07-28 | 2014-07-24 | 1.210 | 67,660 | +46,000 | 0.01% | 81,869 |
| 2014-07-23 | 2014-07-21 | 1.300 | 21,660 | -46,119 | 0.00% | 28,158 |
| 2014-07-22 | 2014-07-18 | 1.290 | 67,779 | -680,340 | 0.01% | 87,435 |
| 2014-07-18 | 2014-07-16 | 1.340 | 748,119 | -480,000 | 0.07% | 1,002,479 |
| 2014-07-17 | 2014-07-15 | 1.310 | 1,228,119 | +857,499 | 0.12% | 1,608,836 |
| 2014-07-14 | 2014-07-10 | 1.190 | 370,620 | -432,000 | 0.04% | 441,038 |
| 2014-07-11 | 2014-07-09 | 1.200 | 802,620 | +516,000 | 0.08% | 963,144 |
| 2014-07-10 | 2014-07-08 | 1.210 | 286,620 | -42,419 | 0.03% | 346,810 |
| 2014-07-09 | 2014-07-07 | 1.190 | 329,039 | -415,580 | 0.03% | 391,556 |
| 2014-07-08 | 2014-07-04 | 1.220 | 744,619 | +708,679 | 0.07% | 908,435 |
| 2014-07-07 | 2014-07-03 | 1.160 | 35,940 | -162,760 | 0.00% | 41,690 |
| 2014-07-04 | 2014-07-02 | 1.150 | 198,700 | +180,700 | 0.02% | 228,505 |
| 2014-07-03 | 2014-06-30 | 1.190 | 18,000 | +18,000 | 0.00% | 21,420 |
| 2014-07-02 | 2014-06-27 | 1.160 | 0 | -76,000 | ||
| 2014-06-30 | 2014-06-26 | 1.050 | 76,000 | -50,000 | 0.01% | 79,800 |
| 2014-06-27 | 2014-06-25 | 1.020 | 126,000 | -1,062,000 | 0.01% | 128,520 |
| 2014-06-26 | 2014-06-24 | 1.050 | 1,188,000 | +1,188,000 | 0.12% | 1,247,400 |
| 2014-06-25 | 2014-06-23 | 1.040 | 0 | -75,902 | ||
| 2014-06-24 | 2014-06-20 | 0.940 | 75,902 | +12,000 | 0.01% | 71,348 |
| 2014-06-23 | 2014-06-19 | 0.940 | 63,902 | +38,000 | 0.01% | 60,068 |
| 2014-06-20 | 2014-06-18 | 0.950 | 25,902 | -723,492 | 0.00% | 24,607 |
| 2014-06-19 | 2014-06-17 | 0.910 | 749,394 | +294,000 | 0.07% | 681,949 |
| 2014-06-18 | 2014-06-16 | 0.860 | 455,394 | +428,000 | 0.04% | 391,639 |
| 2014-06-17 | 2014-06-13 | 0.860 | 27,394 | -665,316 | 0.00% | 23,559 |
| 2014-06-16 | 2014-06-12 | 0.870 | 692,710 | +518,000 | 0.07% | 602,658 |
| 2014-06-13 | 2014-06-11 | 0.860 | 174,710 | -747,934 | 0.02% | 150,251 |
| 2014-06-12 | 2014-06-10 | 0.850 | 922,644 | +710,000 | 0.09% | 784,247 |
| 2014-06-11 | 2014-06-09 | 0.810 | 212,644 | -886,479 | 0.02% | 172,242 |
| 2014-06-10 | 2014-06-06 | 0.800 | 1,099,123 | +144,000 | 0.11% | 879,298 |
| 2014-06-09 | 2014-06-05 | 0.810 | 955,123 | +104,000 | 0.09% | 773,650 |
| 2014-06-06 | 2014-06-04 | 0.790 | 851,123 | +58,000 | 0.08% | 672,387 |
| 2014-06-05 | 2014-06-03 | 0.820 | 793,123 | +342,000 | 0.08% | 650,361 |
| 2014-06-04 | 2014-05-30 | 0.800 | 451,123 | -682,303 | 0.04% | 360,898 |
| 2014-06-03 | 2014-05-29 | 0.790 | 1,133,426 | +400,000 | 0.11% | 895,407 |
| 2014-05-30 | 2014-05-28 | 0.820 | 733,426 | -863,971 | 0.07% | 601,409 |
| 2014-05-29 | 2014-05-27 | 0.810 | 1,597,397 | +412,000 | 0.15% | 1,293,892 |
| 2014-05-28 | 2014-05-26 | 0.830 | 1,185,397 | +592,000 | 0.11% | 983,880 |
| 2014-05-27 | 2014-05-23 | 0.800 | 593,397 | -911,023 | 0.06% | 474,718 |
| 2014-05-26 | 2014-05-22 | 0.790 | 1,504,420 | +166,000 | 0.15% | 1,188,492 |
| 2014-05-23 | 2014-05-21 | 0.780 | 1,338,420 | +232,000 | 0.13% | 1,043,968 |
| 2014-05-22 | 2014-05-20 | 0.780 | 1,106,420 | +426,000 | 0.11% | 863,008 |
| 2014-05-21 | 2014-05-19 | 0.760 | 680,420 | -12,400,120 | 0.07% | 517,119 |
| 2014-05-20 | 2014-05-16 | 0.790 | 13,080,540 | -1,861,460 | 1.27% | 10,333,627 |
| 2014-05-16 | 2014-05-14 | 0.810 | 14,942,000 | +12,908,856 | 1.45% | 12,104,911 |
| 2014-05-15 | 2014-05-13 | 0.820 | 2,033,144 | +564,850 | 0.20% | 1,667,693 |
| 2014-05-14 | 2014-05-12 | 0.790 | 1,468,294 | +349,575 | 0.14% | 1,159,766 |
| 2014-05-13 | 2014-05-09 | 0.749 | 1,118,719 | -11,973,556 | 0.11% | 838,331 |
| 2014-05-12 | 2014-05-08 | 0.739 | 13,092,275 | +252,800 | 1.28% | 9,678,340 |
| 2014-05-09 | 2014-05-07 | 0.749 | 12,839,475 | +98,750 | 1.26% | 9,621,480 |
| 2014-05-08 | 2014-05-05 | 0.759 | 12,740,725 | -53,325 | 1.25% | 9,676,500 |
| 2014-05-07 | 2014-05-02 | 0.749 | 12,794,050 | +12,567,344 | 1.26% | 9,587,440 |
| 2014-05-05 | 2014-04-30 | 0.759 | 226,706 | +31,600 | 0.02% | 172,182 |
| 2014-05-02 | 2014-04-29 | 0.739 | 195,106 | +177,750 | 0.02% | 144,230 |
| 2014-04-30 | 2014-04-28 | 0.719 | 17,356 | +11,850 | 0.00% | 12,479 |
| 2014-04-28 | 2014-04-24 | 0.820 | 5,506 | -191,575 | 0.00% | 4,516 |
| 2014-04-25 | 2014-04-23 | 0.800 | 197,081 | +128,375 | 0.02% | 157,665 |
| 2014-04-24 | 2014-04-22 | 0.749 | 68,706 | +27,650 | 0.01% | 51,486 |
| 2014-04-22 | 2014-04-16 | 0.749 | 41,056 | +35,550 | 0.00% | 30,766 |
| 2014-04-17 | 2014-04-15 | 0.719 | 5,506 | -27,650 | 0.00% | 3,959 |
| 2014-04-16 | 2014-04-14 | 0.749 | 33,156 | -793,579 | 0.00% | 24,846 |
| 2014-04-15 | 2014-04-11 | 0.790 | 826,735 | +592,500 | 0.08% | 653,016 |
| 2014-04-14 | 2014-04-10 | 0.810 | 234,235 | -3,950 | 0.02% | 189,760 |
| 2014-04-11 | 2014-04-09 | 0.830 | 238,185 | -1,975 | 0.02% | 197,784 |
| 2014-04-10 | 2014-04-08 | 0.820 | 240,160 | -27,650 | 0.02% | 196,992 |
| 2014-04-09 | 2014-04-07 | 0.851 | 267,810 | +228,310 | 0.03% | 227,808 |
| 2014-04-08 | 2014-04-04 | 0.810 | 39,500 | -365,375 | 0.00% | 32,000 |
| 2014-04-07 | 2014-04-03 | 0.739 | 404,875 | +404,875 | 0.04% | 299,300 |
| 2014-04-04 | 2014-04-02 | 0.699 | 0 | -104,280 | ||
| 2014-04-03 | 2014-04-01 | 0.699 | 104,280 | -1,320,070 | 0.01% | 72,864 |
| 2014-04-02 | 2014-03-31 | 0.628 | 1,424,350 | -538,800 | 0.14% | 894,275 |
| 2014-04-01 | 2014-03-28 | 0.668 | 1,963,150 | -179,725 | 0.19% | 1,312,080 |
| 2014-03-31 | 2014-03-27 | 0.608 | 2,142,875 | +841,350 | 0.21% | 1,302,000 |
| 2014-03-28 | 2014-03-26 | 0.709 | 1,301,525 | +254,775 | 0.13% | 922,600 |
| 2014-03-27 | 2014-03-25 | 0.739 | 1,046,750 | +987,500 | 0.10% | 773,800 |
| 2014-03-26 | 2014-03-24 | 0.810 | 59,250 | +59,250 | 0.01% | 48,000 |
| 2014-03-21 | 2014-03-19 | 0.942 | 0 | -68,671 | ||
| 2014-03-20 | 2014-03-18 | 0.820 | 68,671 | +68,671 | 0.01% | 56,328 |
| 2014-03-19 | 2014-03-17 | 0.830 | 0 | -154,178 | ||
| 2014-03-18 | 2014-03-14 | 0.749 | 154,178 | +96,775 | 0.02% | 115,536 |
| 2014-03-17 | 2014-03-13 | 0.780 | 57,403 | -48,892 | 0.01% | 44,760 |
| 2014-03-14 | 2014-03-12 | 0.810 | 106,295 | +71,100 | 0.01% | 86,112 |
| 2014-03-13 | 2014-03-11 | 0.841 | 35,195 | +35,195 | 0.00% | 29,582 |
| 2014-03-12 | 2014-03-10 | 0.830 | 0 | -177,809 | ||
| 2014-03-11 | 2014-03-07 | 0.861 | 177,809 | +19,809 | 0.02% | 153,051 |
| 2014-03-10 | 2014-03-06 | 0.668 | 158,000 | +122,450 | 0.02% | 105,600 |
| 2014-03-07 | 2014-03-05 | 0.567 | 35,550 | -197,500 | 0.00% | 20,160 |
| 2014-03-05 | 2014-03-03 | 0.547 | 233,050 | +35,550 | 0.02% | 127,440 |
| 2013-12-10 | 2013-12-06 | 0.547 | 197,500 | -98,750 | 0.02% | 108,000 |
| 2013-11-11 | 2013-11-07 | 0.527 | 296,250 | -51,350 | 0.03% | 156,000 |
| 2013-11-08 | 2013-11-06 | 0.527 | 347,600 | -11,850 | 0.03% | 183,040 |
| 2013-10-31 | 2013-10-29 | 0.557 | 359,450 | +63,200 | 0.04% | 200,200 |
| 2013-10-25 | 2013-10-23 | 0.577 | 296,250 | -57,275 | 0.03% | 171,000 |
| 2013-10-24 | 2013-10-22 | 0.587 | 353,525 | +57,275 | 0.03% | 207,640 |
| 2013-10-22 | 2013-10-18 | 0.537 | 296,250 | -136,275 | 0.03% | 159,000 |
| 2013-10-21 | 2013-10-17 | 0.527 | 432,525 | +67,150 | 0.04% | 227,760 |
| 2013-10-18 | 2013-10-16 | 0.486 | 365,375 | +5,925 | 0.04% | 177,600 |
| 2013-10-17 | 2013-10-15 | 0.491 | 359,450 | -179,725 | 0.04% | 176,540 |
| 2013-10-16 | 2013-10-11 | 0.516 | 539,175 | +242,925 | 0.05% | 278,460 |
| 2013-10-11 | 2013-10-09 | 0.496 | 296,250 | -120,475 | 0.03% | 147,000 |
| 2013-10-10 | 2013-10-08 | 0.506 | 416,725 | +120,475 | 0.04% | 211,000 |
| 2013-10-09 | 2013-10-07 | 0.506 | 296,250 | +163,925 | 0.03% | 150,000 |
| 2013-10-08 | 2013-10-04 | 0.547 | 132,325 | +33,575 | 0.01% | 72,360 |
| 2013-01-16 | 2013-01-14 | 0.410 | 98,750 | -25,675 | 0.01% | 40,500 |
| 2013-01-15 | 2013-01-11 | 0.420 | 124,425 | +21,725 | 0.01% | 52,290 |
| 2013-01-08 | 2013-01-04 | 0.405 | 102,700 | -9,875 | 0.01% | 41,600 |
| 2012-12-28 | 2012-12-24 | 0.400 | 112,575 | +13,825 | 0.01% | 45,030 |
| 2012-11-16 | 2012-11-14 | 0.400 | 98,750 | -19,750 | 0.01% | 39,500 |
| 2012-11-15 | 2012-11-13 | 0.410 | 118,500 | +19,750 | 0.01% | 48,600 |
| 2012-05-11 | 2012-05-09 | 0.578 | 98,750 | +3,591 | 0.01% | 57,075 |
| 2011-11-24 | 2011-11-22 | 0.420 | 95,159 | -28,548 | 0.01% | 40,000 |
| 2011-11-15 | 2011-11-11 | 0.441 | 123,707 | +28,548 | 0.01% | 54,600 |
| 2011-04-26 | 2011-04-20 | 0.809 | 95,159 | -7,613 | 0.01% | 77,000 |
| 2011-03-29 | 2011-03-25 | 0.788 | 102,772 | +7,613 | 0.01% | 81,000 |
| 2011-01-18 | 2011-01-14 | 0.893 | 95,159 | -1,903 | 0.01% | 85,000 |
| 2011-01-07 | 2011-01-05 | 0.914 | 97,062 | +1,903 | 0.01% | 88,740 |
| 2010-12-30 | 2010-12-28 | 0.872 | 95,159 | -9,516 | 0.01% | 83,000 |
| 2010-12-29 | 2010-12-24 | 0.883 | 104,675 | -26,645 | 0.01% | 92,400 |
| 2010-12-28 | 2010-12-22 | 0.893 | 131,320 | +36,161 | 0.01% | 117,300 |
| 2010-12-21 | 2010-12-17 | 0.914 | 95,159 | -3,806 | 0.01% | 87,000 |
| 2010-12-15 | 2010-12-13 | 0.925 | 98,965 | +3,806 | 0.01% | 91,520 |
| 2010-11-24 | 2010-11-22 | 0.946 | 95,159 | -3,806 | 0.01% | 90,000 |
| 2010-11-22 | 2010-11-18 | 0.988 | 98,965 | +3,806 | 0.01% | 97,760 |
| 2010-11-16 | 2010-11-12 | 1.061 | 95,159 | -11,419 | 0.01% | 101,000 |
| 2010-11-15 | 2010-11-11 | 1.072 | 106,578 | +11,419 | 0.01% | 114,240 |
| 2010-11-11 | 2010-11-09 | 1.051 | 95,159 | -45,676 | 0.01% | 100,000 |
| 2010-11-10 | 2010-11-08 | 1.061 | 140,835 | +45,676 | 0.01% | 149,480 |
| 2010-11-05 | 2010-11-03 | 0.967 | 95,159 | -3,806 | 0.01% | 92,000 |
| 2010-11-04 | 2010-11-02 | 0.977 | 98,965 | +3,806 | 0.01% | 96,720 |
| 2010-10-04 | 2010-09-29 | 0.862 | 95,159 | -39,967 | 0.01% | 82,000 |
| 2010-09-30 | 2010-09-28 | 0.872 | 135,126 | +39,967 | 0.01% | 117,860 |
| 2010-09-14 | 2010-09-10 | 0.841 | 95,159 | -51,386 | 0.01% | 80,000 |
| 2010-09-13 | 2010-09-09 | 0.841 | 146,545 | +51,386 | 0.01% | 123,200 |
| 2010-06-24 | 2010-06-22 | 0.830 | 95,159 | -1,903 | 0.01% | 79,000 |
| 2010-06-09 | 2010-06-07 | 0.830 | 97,062 | -15,226 | 0.01% | 80,580 |
| 2010-06-01 | 2010-05-28 | 0.872 | 112,288 | -1,903 | 0.01% | 97,940 |
| 2010-05-31 | 2010-05-27 | 0.830 | 114,191 | +19,032 | 0.01% | 94,800 |
| 2010-05-18 | 2010-05-14 | 0.915 | 95,159 | +2,293 | 0.01% | 87,099 |
| 2010-04-26 | 2010-04-22 | 0.980 | 92,866 | -9,287 | 0.01% | 91,000 |
| 2010-04-23 | 2010-04-21 | 0.980 | 102,153 | +9,287 | 0.01% | 100,100 |
| 2010-02-25 | 2010-02-23 | 0.808 | 92,866 | -14,859 | 0.01% | 75,000 |
| 2010-02-08 | 2010-02-04 | 0.840 | 107,725 | +14,859 | 0.01% | 90,480 |
| 2010-02-03 | 2010-02-01 | 0.818 | 92,866 | -3,715 | 0.01% | 76,000 |
| 2010-02-02 | 2010-01-29 | 0.840 | 96,581 | -37,146 | 0.01% | 81,120 |
| 2010-02-01 | 2010-01-28 | 0.905 | 133,727 | +40,861 | 0.01% | 120,960 |
| 2010-01-22 | 2010-01-20 | 1.001 | 92,866 | -27,860 | 0.01% | 93,000 |
| 2010-01-21 | 2010-01-19 | 1.012 | 120,726 | -7,429 | 0.01% | 122,200 |
| 2010-01-20 | 2010-01-18 | 1.023 | 128,155 | -1,858 | 0.01% | 131,100 |
| 2010-01-19 | 2010-01-15 | 1.045 | 130,013 | -1,857 | 0.01% | 135,800 |
| 2010-01-18 | 2010-01-14 | 1.023 | 131,870 | +39,004 | 0.01% | 134,900 |
| 2010-01-15 | 2010-01-13 | 1.012 | 92,866 | -5,572 | 0.01% | 94,000 |
| 2010-01-11 | 2010-01-07 | 1.012 | 98,438 | -280,456 | 0.01% | 99,640 |
| 2010-01-06 | 2010-01-04 | 1.001 | 378,894 | +1,858 | 0.04% | 379,440 |
| 2009-12-23 | 2009-12-21 | 0.926 | 377,036 | +3,714 | 0.04% | 349,160 |
| 2009-12-17 | 2009-12-15 | 1.001 | 373,322 | -5,572 | 0.04% | 373,860 |
| 2009-12-16 | 2009-12-14 | 1.066 | 378,894 | +3,715 | 0.04% | 403,920 |
| 2009-12-15 | 2009-12-11 | 1.034 | 375,179 | +1,857 | 0.04% | 387,840 |
| 2009-11-30 | 2009-11-26 | 0.969 | 373,322 | -5,572 | 0.04% | 361,800 |
| 2009-11-26 | 2009-11-24 | 0.980 | 378,894 | +5,572 | 0.04% | 371,280 |
| 2009-10-30 | 2009-10-28 | 1.109 | 373,322 | -14,858 | 0.04% | 414,060 |
| 2009-10-29 | 2009-10-27 | 1.023 | 388,180 | -107,725 | 0.04% | 397,100 |
| 2009-10-28 | 2009-10-23 | 1.001 | 495,905 | +122,583 | 0.05% | 496,620 |
| 2009-10-09 | 2009-10-07 | 0.872 | 373,322 | +280,456 | 0.04% | 325,620 |
| 2009-09-30 | 2009-09-28 | 0.840 | 92,866 | -3,715 | 0.01% | 78,000 |
| 2009-09-25 | 2009-09-23 | 0.926 | 96,581 | +3,715 | 0.01% | 89,440 |
| 2009-09-14 | 2009-09-10 | 0.948 | 92,866 | -26,003 | 0.01% | 88,000 |
| 2009-09-11 | 2009-09-09 | 0.926 | 118,869 | -1,857 | 0.01% | 110,080 |
| 2009-09-08 | 2009-09-04 | 0.915 | 120,726 | +24,145 | 0.01% | 110,500 |
| 2009-09-04 | 2009-09-02 | 0.894 | 96,581 | +3,715 | 0.01% | 86,320 |
| 2009-08-31 | 2009-08-27 | 0.926 | 92,866 | -1,672 | 0.01% | 86,000 |
| 2009-08-27 | 2009-08-25 | 0.905 | 94,538 | +1,672 | 0.01% | 85,512 |
| 2009-08-26 | 2009-08-24 | 0.915 | 92,866 | -1,393 | 0.01% | 85,000 |
| 2009-08-24 | 2009-08-20 | 0.948 | 94,259 | -7,894 | 0.01% | 89,320 |
| 2009-08-20 | 2009-08-18 | 0.905 | 102,153 | +9,287 | 0.01% | 92,400 |
| 2009-08-18 | 2009-08-14 | 1.001 | 92,866 | -91,009 | 0.01% | 93,000 |
| 2009-08-17 | 2009-08-13 | 1.023 | 183,875 | +91,009 | 0.02% | 188,100 |
| 2009-08-06 | 2009-08-04 | 1.088 | 92,866 | -237,737 | 0.01% | 101,000 |
| 2009-08-05 | 2009-08-03 | 1.088 | 330,603 | +237,737 | 0.03% | 359,560 |
| 2009-08-03 | 2009-07-30 | 1.120 | 92,866 | -9,287 | 0.01% | 104,000 |
| 2009-07-31 | 2009-07-29 | 1.152 | 102,153 | +9,287 | 0.01% | 117,700 |
| 2009-07-21 | 2009-07-17 | 1.098 | 92,866 | -7,429 | 0.01% | 102,000 |
| 2009-07-20 | 2009-07-16 | 1.098 | 100,295 | -16,716 | 0.01% | 110,160 |
| 2009-07-17 | 2009-07-15 | 1.088 | 117,011 | +24,145 | 0.01% | 127,260 |
| 2009-07-10 | 2009-07-08 | 1.012 | 92,866 | -98,438 | 0.01% | 94,000 |
| 2009-07-09 | 2009-07-07 | 1.045 | 191,304 | -31,575 | 0.02% | 199,820 |
| 2009-07-08 | 2009-07-06 | 1.034 | 222,879 | +81,723 | 0.02% | 230,400 |
| 2009-07-07 | 2009-07-03 | 1.045 | 141,156 | +48,290 | 0.01% | 147,440 |
| 2009-07-03 | 2009-06-30 | 1.088 | 92,866 | -213,592 | 0.01% | 101,000 |
| 2009-07-02 | 2009-06-29 | 1.109 | 306,458 | -183,875 | 0.03% | 339,900 |
| 2009-06-30 | 2009-06-26 | 1.109 | 490,333 | +371,464 | 0.05% | 543,840 |
| 2009-06-29 | 2009-06-25 | 1.034 | 118,869 | -13,001 | 0.01% | 122,880 |
| 2009-06-26 | 2009-06-24 | 1.023 | 131,870 | +39,004 | 0.01% | 134,900 |
| 2009-06-23 | 2009-06-19 | 1.088 | 92,866 | -11,144 | 0.01% | 101,000 |
| 2009-06-22 | 2009-06-18 | 1.088 | 104,010 | +7,429 | 0.01% | 113,120 |
| 2009-06-19 | 2009-06-17 | 1.077 | 96,581 | +3,715 | 0.01% | 104,000 |
| 2009-06-16 | 2009-06-12 | 1.141 | 92,866 | -7,429 | 0.01% | 106,000 |
| 2009-06-15 | 2009-06-11 | 1.185 | 100,295 | -33,432 | 0.01% | 118,800 |
| 2009-06-12 | 2009-06-10 | 1.195 | 133,727 | +40,861 | 0.01% | 159,840 |
| 2009-06-05 | 2009-06-03 | 1.249 | 92,866 | -79,865 | 0.01% | 116,000 |
| 2009-06-04 | 2009-06-02 | 1.260 | 172,731 | +79,865 | 0.02% | 217,620 |
| 2009-05-25 | 2009-05-21 | 1.152 | 92,866 | -76,150 | 0.01% | 107,000 |
| 2009-05-22 | 2009-05-20 | 1.120 | 169,016 | +76,150 | 0.02% | 189,280 |
| 2009-05-21 | 2009-05-19 | 1.141 | 92,866 | -59,434 | 0.01% | 106,000 |
| 2009-05-20 | 2009-05-18 | 1.152 | 152,300 | +53,862 | 0.02% | 175,480 |
| 2009-05-19 | 2009-05-15 | 1.152 | 98,438 | +3,715 | 0.01% | 113,420 |
| 2009-05-18 | 2009-05-14 | 1.120 | 94,723 | +1,857 | 0.01% | 106,080 |
| 2009-05-15 | 2009-05-13 | 1.120 | 92,866 | -40,861 | 0.01% | 104,000 |
| 2009-05-14 | 2009-05-12 | 1.195 | 133,727 | +40,861 | 0.01% | 159,840 |
| 2009-05-13 | 2009-05-11 | 1.185 | 92,866 | -48,290 | 0.01% | 110,000 |
| 2009-05-12 | 2009-05-08 | 0.969 | 141,156 | +48,290 | 0.01% | 136,800 |
| 2009-05-11 | 2009-05-07 | 0.926 | 92,866 | -265,597 | 0.01% | 86,000 |
| 2009-05-08 | 2009-05-06 | 0.948 | 358,463 | +265,597 | 0.04% | 339,680 |
| 2009-05-07 | 2009-05-05 | 0.883 | 92,866 | -65,006 | 0.01% | 82,000 |
| 2009-05-06 | 2009-05-04 | 0.916 | 157,872 | +3,714 | 0.02% | 144,584 |
| 2009-05-05 | 2009-04-30 | 0.872 | 154,158 | +52,654 | 0.02% | 134,378 |
| 2009-05-04 | 2009-04-29 | 0.839 | 101,504 | +10,876 | 0.01% | 85,120 |
| 2009-04-29 | 2009-04-27 | 0.872 | 90,628 | -45,315 | 0.01% | 79,000 |
| 2009-04-28 | 2009-04-24 | 0.938 | 135,943 | +39,877 | 0.01% | 127,500 |
| 2009-04-27 | 2009-04-23 | 0.883 | 96,066 | +5,438 | 0.01% | 84,800 |
| 2009-04-17 | 2009-04-15 | 0.927 | 90,628 | -739,528 | 0.01% | 84,000 |
| 2009-04-16 | 2009-04-14 | 0.927 | 830,156 | +728,652 | 0.09% | 769,440 |
| 2009-04-15 | 2009-04-09 | 0.894 | 101,504 | +10,876 | 0.01% | 90,720 |
| 2008-07-21 | 2008-07-17 | 0.883 | 90,628 | -1,813 | 0.01% | 80,000 |
| 2008-07-14 | 2008-07-10 | 0.960 | 92,441 | -14,500 | 0.01% | 88,740 |
| 2008-07-08 | 2008-07-04 | 1.004 | 106,941 | -5,438 | 0.01% | 107,380 |
| 2008-07-04 | 2008-07-02 | 1.026 | 112,379 | +12,688 | 0.01% | 115,320 |
| 2008-07-03 | 2008-06-30 | 1.004 | 99,691 | +9,063 | 0.01% | 100,100 |
| 2008-06-30 | 2008-06-26 | 0.982 | 90,628 | -18,126 | 0.01% | 89,000 |
| 2008-06-26 | 2008-06-24 | 0.938 | 108,754 | +18,126 | 0.01% | 102,000 |
| 2008-06-12 | 2008-06-10 | 1.236 | 90,628 | -29,001 | 0.01% | 112,000 |
| 2008-06-06 | 2008-06-04 | 1.302 | 119,629 | +29,001 | 0.01% | 155,759 |
| 2008-06-04 | 2008-06-02 | 1.379 | 90,628 | -12,688 | 0.01% | 124,999 |
| 2008-06-03 | 2008-05-30 | 1.423 | 103,316 | +1,812 | 0.01% | 147,060 |
| 2008-06-02 | 2008-05-29 | 1.401 | 101,504 | -16,313 | 0.01% | 142,240 |
| 2008-05-29 | 2008-05-27 | 1.379 | 117,817 | +3,625 | 0.01% | 162,500 |
| 2008-05-28 | 2008-05-26 | 1.434 | 114,192 | -9,063 | 0.01% | 163,800 |
| 2008-05-27 | 2008-05-23 | 1.434 | 123,255 | +32,627 | 0.01% | 176,801 |
| 2008-05-23 | 2008-05-21 | 1.434 | 90,628 | -34,439 | 0.01% | 129,999 |
| 2008-05-22 | 2008-05-20 | 1.468 | 125,067 | +9,063 | 0.01% | 183,540 |
| 2008-05-20 | 2008-05-16 | 1.490 | 116,004 | +25,376 | 0.01% | 172,800 |
| 2008-04-21 | 2008-04-17 | 1.523 | 90,628 | +1,332 | 0.01% | 138,029 |
| 2008-03-14 | 2008-03-12 | 1.635 | 89,296 | -10,715 | 0.01% | 146,001 |
| 2008-03-12 | 2008-03-10 | 1.624 | 100,011 | +7,144 | 0.01% | 162,400 |
| 2008-03-11 | 2008-03-07 | 1.669 | 92,867 | +3,571 | 0.01% | 154,959 |
| 2008-02-22 | 2008-02-20 | 1.523 | 89,296 | -5,357 | 0.01% | 136,001 |
| 2008-02-18 | 2008-02-14 | 1.445 | 94,653 | -26,789 | 0.01% | 136,740 |
| 2008-02-12 | 2008-02-06 | 1.433 | 121,442 | -10,715 | 0.01% | 174,080 |
| 2008-02-11 | 2008-02-04 | 1.501 | 132,157 | -1,786 | 0.01% | 198,319 |
| 2008-02-04 | 2008-01-31 | 1.422 | 133,943 | +10,715 | 0.02% | 190,499 |
| 2008-02-01 | 2008-01-30 | 1.433 | 123,228 | +8,930 | 0.01% | 176,640 |
| 2008-01-31 | 2008-01-29 | 1.433 | 114,298 | -5,358 | 0.01% | 163,839 |
| 2008-01-29 | 2008-01-25 | 1.489 | 119,656 | +30,360 | 0.01% | 178,220 |
| 2008-01-24 | 2008-01-22 | 1.400 | 89,296 | -44,647 | 0.01% | 125,001 |
| 2008-01-23 | 2008-01-21 | 1.624 | 133,943 | -19,645 | 0.02% | 217,499 |
| 2008-01-22 | 2008-01-18 | 1.691 | 153,588 | +64,292 | 0.02% | 259,719 |
| 2008-01-21 | 2008-01-17 | 1.713 | 89,296 | -14,287 | 0.01% | 153,001 |
| 2008-01-18 | 2008-01-16 | 1.769 | 103,583 | +14,287 | 0.01% | 183,280 |
| 2008-01-16 | 2008-01-14 | 1.904 | 89,296 | -64,292 | 0.01% | 170,001 |
| 2008-01-15 | 2008-01-11 | 1.881 | 153,588 | +35,718 | 0.02% | 288,959 |
| 2008-01-14 | 2008-01-10 | 1.825 | 117,870 | +16,073 | 0.01% | 215,160 |
| 2008-01-11 | 2008-01-09 | 1.881 | 101,797 | +12,501 | 0.01% | 191,520 |
| 2008-01-10 | 2008-01-08 | 2.005 | 89,296 | -107,154 | 0.01% | 179,001 |
| 2007-12-28 | 2007-12-24 | 2.464 | 196,450 | +107,154 | 0.02% | 483,999 |
| 2007-12-07 | 2007-12-05 | 2.307 | 89,296 | -16,073 | 0.01% | 206,001 |
| 2007-12-06 | 2007-12-04 | 2.251 | 105,369 | -3,572 | 0.01% | 237,180 |
| 2007-11-29 | 2007-11-27 | 2.139 | 108,941 | +1,786 | 0.01% | 233,021 |
| 2007-11-28 | 2007-11-26 | 2.105 | 107,155 | +3,572 | 0.01% | 225,601 |
| 2007-11-26 | 2007-11-22 | 2.217 | 103,583 | +5,358 | 0.01% | 229,680 |
| 2007-11-23 | 2007-11-21 | 2.240 | 98,225 | -8,930 | 0.01% | 220,000 |
| 2007-11-22 | 2007-11-20 | 2.296 | 107,155 | -1,786 | 0.01% | 246,001 |
| 2007-11-20 | 2007-11-16 | 2.318 | 108,941 | +19,645 | 0.01% | 252,541 |
| 2007-11-19 | 2007-11-15 | 2.318 | 89,296 | -21,431 | 0.01% | 207,001 |
| 2007-11-12 | 2007-11-08 | 2.374 | 110,727 | +21,431 | 0.01% | 262,881 |
| 2007-11-01 | 2007-10-30 | 2.408 | 89,296 | -10,715 | 0.01% | 215,001 |
| 2007-10-31 | 2007-10-29 | 2.464 | 100,011 | -3,572 | 0.01% | 246,400 |
| 2007-10-30 | 2007-10-26 | 2.475 | 103,583 | -8,929 | 0.01% | 256,360 |
| 2007-10-29 | 2007-10-25 | 2.486 | 112,512 | +23,216 | 0.01% | 279,719 |
| 2007-10-25 | 2007-10-23 | 2.520 | 89,296 | -28,574 | 0.01% | 225,001 |
| 2007-10-23 | 2007-10-18 | 2.565 | 117,870 | +28,574 | 0.01% | 302,280 |
| 2007-10-18 | 2007-10-16 | 2.520 | 89,296 | -28,574 | 0.01% | 225,001 |
| 2007-10-16 | 2007-10-12 | 2.621 | 117,870 | +28,574 | 0.01% | 308,880 |
| 2007-10-12 | 2007-10-10 | 2.497 | 89,296 | -21,431 | 0.01% | 223,001 |
| 2007-10-11 | 2007-10-09 | 2.598 | 110,727 | +12,502 | 0.01% | 287,681 |
| 2007-10-09 | 2007-10-05 | 2.643 | 98,225 | +8,929 | 0.01% | 259,600 |
| 2007-10-04 | 2007-10-02 | 2.878 | 89,296 | -35,718 | 0.01% | 257,001 |
| 2007-10-03 | 2007-09-28 | 2.867 | 125,014 | +17,859 | 0.01% | 358,400 |
| 2007-10-02 | 2007-09-27 | 2.856 | 107,155 | -16,073 | 0.01% | 306,020 |
| 2007-09-28 | 2007-09-25 | 2.924 | 123,228 | +2,746 | 0.01% | 360,268 |
| 2007-09-27 | 2007-09-24 | 3.059 | 120,482 | +31,892 | 0.01% | 368,560 |
| 2007-09-25 | 2007-09-21 | 3.115 | 88,590 | -14,174 | 0.01% | 276,001 |
| 2007-09-24 | 2007-09-20 | 3.172 | 102,764 | +14,174 | 0.01% | 325,960 |
| 2007-09-21 | 2007-09-19 | 3.014 | 88,590 | -8,859 | 0.01% | 267,001 |
| 2007-09-19 | 2007-09-17 | 2.822 | 97,449 | +8,859 | 0.01% | 275,001 |
| 2007-09-18 | 2007-09-14 | 2.799 | 88,590 | -14,174 | 0.01% | 248,001 |
| 2007-09-17 | 2007-09-13 | 2.799 | 102,764 | -7,087 | 0.01% | 287,680 |
| 2007-09-14 | 2007-09-12 | 2.878 | 109,851 | -5,316 | 0.01% | 316,199 |
| 2007-09-13 | 2007-09-11 | 2.811 | 115,167 | +5,316 | 0.01% | 323,701 |
| 2007-09-12 | 2007-09-10 | 2.766 | 109,851 | +15,946 | 0.01% | 303,799 |
| 2007-09-11 | 2007-09-07 | 2.799 | 93,905 | -19,490 | 0.01% | 262,880 |
| 2007-09-07 | 2007-09-05 | 2.833 | 113,395 | +3,544 | 0.01% | 321,281 |
| 2007-09-06 | 2007-09-04 | 2.630 | 109,851 | -8,859 | 0.01% | 288,919 |
| 2007-09-05 | 2007-09-03 | 2.799 | 118,710 | +30,120 | 0.01% | 332,319 |
| 2007-09-04 | 2007-08-31 | 2.145 | 88,590 | -1,771 | 0.01% | 190,001 |
| 2007-09-03 | 2007-08-30 | 2.054 | 90,361 | +1,771 | 0.01% | 185,639 |
| 2007-08-29 | 2007-08-27 | 2.246 | 88,590 | -28,348 | 0.01% | 199,001 |
| 2007-08-28 | 2007-08-24 | 2.258 | 116,938 | +10,630 | 0.01% | 263,999 |
| 2007-08-27 | 2007-08-23 | 2.201 | 106,308 | -3,543 | 0.01% | 234,001 |
| 2007-08-24 | 2007-08-22 | 2.201 | 109,851 | -8,859 | 0.01% | 241,799 |
| 2007-08-23 | 2007-08-21 | 2.133 | 118,710 | +19,490 | 0.01% | 253,260 |
| 2007-08-22 | 2007-08-20 | 2.032 | 99,220 | -17,718 | 0.01% | 201,599 |
| 2007-08-21 | 2007-08-17 | 1.806 | 116,938 | +26,577 | 0.01% | 211,199 |
| 2007-08-17 | 2007-08-15 | 2.235 | 90,361 | +1,771 | 0.01% | 201,959 |
| 2007-08-16 | 2007-08-14 | 2.280 | 88,590 | -10,630 | 0.01% | 202,001 |
| 2007-08-14 | 2007-08-10 | 2.122 | 99,220 | -17,718 | 0.01% | 210,559 |
| 2007-08-13 | 2007-08-09 | 2.246 | 116,938 | +28,348 | 0.01% | 262,679 |
| 2007-08-08 | 2007-08-06 | 2.529 | 88,590 | -23,033 | 0.01% | 224,001 |
| 2007-08-07 | 2007-08-03 | 2.630 | 111,623 | +23,033 | 0.01% | 293,580 |
| 2007-08-03 | 2007-08-01 | 2.664 | 88,590 | -15,946 | 0.01% | 236,001 |
| 2007-08-02 | 2007-07-31 | 2.822 | 104,536 | -7,087 | 0.01% | 295,000 |
| 2007-07-31 | 2007-07-27 | 2.811 | 111,623 | +88,590 | 0.01% | 313,740 |
| 2007-07-30 | 2007-07-26 | 2.878 | 23,033 | -1,772 | 0.00% | 66,299 |
| 2007-07-27 | 2007-07-25 | 2.890 | 24,805 | +7,087 | 0.00% | 71,680 |
| 2007-07-26 | 2007-07-24 | 2.935 | 17,718 | -15,946 | 0.00% | 52,000 |
| 2007-07-25 | 2007-07-23 | 2.856 | 33,664 | +17,718 | 0.00% | 96,140 |
| 2007-07-24 | 2007-07-20 | 2.845 | 15,946 | -21,262 | 0.00% | 45,360 |
| 2007-07-23 | 2007-07-19 | 2.822 | 37,208 | +24,805 | 0.00% | 105,001 |
| 2007-07-20 | 2007-07-18 | 2.878 | 12,403 | -33,664 | 0.00% | 35,701 |
| 2007-07-19 | 2007-07-17 | 2.788 | 46,067 | +46,067 | 0.01% | 128,441 |
| 2007-07-18 | 2007-07-16 | 2.822 | 0 | -44,295 | ||
| 2007-07-16 | 2007-07-12 | 2.969 | 44,295 | +23,033 | 0.01% | 131,500 |
| 2007-07-13 | 2007-07-11 | 2.969 | 21,262 | +14,175 | 0.00% | 63,121 |
| 2007-07-12 | 2007-07-10 | 3.003 | 7,087 | +7,087 | 0.00% | 21,279 |
| 2007-07-11 | 2007-07-09 | 3.070 | 0 | -53,154 | ||
| 2007-07-09 | 2007-07-05 | 2.856 | 53,154 | +44,295 | 0.01% | 151,801 |
| 2007-07-06 | 2007-07-04 | 2.856 | 8,859 | -8,859 | 0.00% | 25,300 |
| 2007-07-05 | 2007-07-03 | 2.946 | 17,718 | -44,295 | 0.00% | 52,200 |
| 2007-06-26 | 2007-06-22 | 3.059 | 62,013 | 0.01% | 189,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy