History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 5,954,000 +0 0.55% 1,143,168
2025-10-13 2025-10-09 0.192 5,954,000 +0 0.55% 1,143,168
2025-10-10 2025-10-08 0.192 5,954,000 +0 0.55% 1,143,168
2025-10-09 2025-10-06 0.192 5,954,000 +0 0.55% 1,143,168
2025-10-08 2025-10-03 0.196 5,954,000 +0 0.55% 1,166,984
2025-10-06 2025-10-02 0.196 5,954,000 +0 0.55% 1,166,984
2025-10-03 2025-09-30 0.194 5,954,000 +0 0.55% 1,155,076
2025-10-02 2025-09-29 0.200 5,954,000 +0 0.55% 1,190,800
2025-09-30 2025-09-26 0.182 5,954,000 +0 0.55% 1,083,628
2025-09-29 2025-09-25 0.190 5,954,000 +0 0.55% 1,131,260
2025-09-26 2025-09-24 0.190 5,954,000 +0 0.55% 1,131,260
2025-09-25 2025-09-23 0.182 5,954,000 +0 0.55% 1,083,628
2025-09-24 2025-09-22 0.199 5,954,000 +0 0.55% 1,184,846
2025-09-23 2025-09-19 0.200 5,954,000 +0 0.55% 1,190,800
2025-09-22 2025-09-18 0.200 5,954,000 +0 0.55% 1,190,800
2025-09-19 2025-09-17 0.190 5,954,000 +0 0.55% 1,131,260
2025-09-18 2025-09-16 0.186 5,954,000 +0 0.55% 1,107,444
2025-09-17 2025-09-15 0.190 5,954,000 +0 0.55% 1,131,260
2025-09-16 2025-09-12 0.191 5,954,000 +0 0.55% 1,137,214
2025-09-15 2025-09-11 0.190 5,954,000 -10,000 0.55% 1,131,260
2025-08-27 2025-08-25 0.195 5,964,000 -10,000 0.55% 1,162,980
2025-08-26 2025-08-22 0.195 5,974,000 -38,000 0.55% 1,164,930
2025-08-13 2025-08-11 0.194 6,012,000 +20,000 0.55% 1,166,328
2025-08-12 2025-08-08 0.194 5,992,000 -60,000 0.55% 1,162,448
2025-07-29 2025-07-25 0.188 6,052,000 +20,000 0.56% 1,137,776
2025-07-18 2025-07-16 0.195 6,032,000 +48,000 0.55% 1,176,240
2025-06-16 2025-06-12 0.198 5,984,000 -20,000 0.55% 1,184,832
2025-05-23 2025-05-21 0.198 6,004,000 -4,000 0.55% 1,188,792
2025-04-15 2025-04-11 0.182 6,008,000 -100,000 0.55% 1,093,456
2025-04-09 2025-04-07 0.175 6,108,000 -26,000 0.56% 1,068,900
2025-03-20 2025-03-18 0.185 6,134,000 +30,000 0.56% 1,134,790
2025-02-10 2025-02-06 0.200 6,104,000 -6,000 0.56% 1,220,800
2025-01-14 2025-01-10 0.179 6,110,000 -30,000 0.56% 1,093,690
2024-12-09 2024-12-05 0.208 6,140,000 -4,000 0.56% 1,277,120
2024-11-20 2024-11-18 0.185 6,144,000 -20,000 0.56% 1,136,640
2024-10-23 2024-10-21 0.191 6,164,000 -20,000 0.57% 1,177,324
2024-10-04 2024-10-02 0.200 6,184,000 +10,000 0.57% 1,236,800
2024-10-02 2024-09-27 0.205 6,174,000 +20,000 0.57% 1,265,670
2024-07-12 2024-07-10 0.230 6,154,000 -22,000 0.56% 1,415,420
2024-07-02 2024-06-27 0.223 6,176,000 -150,000 0.57% 1,377,248
2024-06-06 2024-06-04 0.237 6,326,000 -10,000 0.58% 1,499,262
2024-05-10 2024-05-08 0.220 6,336,000 -4,000 0.58% 1,393,920
2024-03-28 2024-03-26 0.224 6,340,000 -2,000 0.58% 1,420,160
2024-02-14 2024-02-07 0.227 6,342,000 -10,000 0.58% 1,439,634
2024-01-19 2024-01-17 0.223 6,352,000 -2,000 0.58% 1,416,496
2024-01-17 2024-01-15 0.240 6,354,000 -30,000 0.58% 1,524,960
2023-12-08 2023-12-06 0.224 6,384,000 -2,000 0.59% 1,430,016
2023-11-30 2023-11-28 0.228 6,386,000 -20,000 0.59% 1,456,008
2023-11-09 2023-11-07 0.222 6,406,000 +2,000 0.59% 1,422,132
2023-11-08 2023-11-06 0.221 6,404,000 +20,000 0.59% 1,415,284
2023-10-31 2023-10-27 0.246 6,384,000 -14,000 0.59% 1,570,464
2023-09-20 2023-09-18 0.232 6,398,000 +2,000 0.59% 1,484,336
2023-08-23 2023-08-21 0.249 6,396,000 -20,000 0.59% 1,592,604
2023-08-21 2023-08-17 0.245 6,416,000 -4,000 0.59% 1,571,920
2023-06-23 2023-06-20 0.265 6,420,000 +32,000 0.59% 1,701,300
2023-04-20 2023-04-18 0.250 6,388,000 +20,000 0.59% 1,597,000
2023-03-30 2023-03-28 0.275 6,368,000 -4,000 0.58% 1,751,200
2023-03-10 2023-03-08 0.300 6,372,000 +2,000 0.58% 1,911,600
2023-02-01 2023-01-30 0.315 6,370,000 -20,000 0.58% 2,006,550
2023-01-06 2023-01-04 0.255 6,390,000 -28,000 0.59% 1,629,450
2023-01-04 2022-12-30 0.255 6,418,000 -40,000 0.59% 1,636,590
2022-12-08 2022-12-06 0.270 6,458,000 -2,000 0.59% 1,743,660
2022-11-17 2022-11-15 0.255 6,460,000 -20,000 0.59% 1,647,300
2022-09-06 2022-09-02 0.260 6,480,000 -500,000 0.59% 1,684,800
2022-08-08 2022-08-04 0.285 6,980,000 -120,000 0.64% 1,989,300
2022-08-01 2022-07-28 0.300 7,100,000 +20,000 0.65% 2,130,000
2022-07-29 2022-07-27 0.285 7,080,000 -100,000 0.65% 2,017,800
2022-07-26 2022-07-22 0.300 7,180,000 -92,000 0.66% 2,154,000
2022-06-24 2022-06-22 0.265 7,272,000 -2,000 0.67% 1,927,080
2022-05-31 2022-05-27 0.280 7,274,000 -10,000 0.67% 2,036,720
2022-05-18 2022-05-16 0.285 7,284,000 -8,000 0.67% 2,075,940
2022-05-11 2022-05-06 0.290 7,292,000 -200,000 0.67% 2,114,680
2022-04-06 2022-04-01 0.275 7,492,000 -300,000 0.69% 2,060,300
2022-03-21 2022-03-17 0.280 7,792,000 +2,000 0.71% 2,181,760
2022-03-16 2022-03-14 0.265 7,790,000 -60,000 0.71% 2,064,350
2022-03-15 2022-03-11 0.285 7,850,000 -20,000 0.72% 2,237,250
2022-01-28 2022-01-26 0.285 7,870,000 +20,000 0.72% 2,242,950
2022-01-27 2022-01-25 0.300 7,850,000 -22,000 0.72% 2,355,000
2022-01-19 2022-01-17 0.300 7,872,000 -20,000 0.72% 2,361,600
2022-01-18 2022-01-14 0.290 7,892,000 -2,000 0.72% 2,288,680
2022-01-11 2022-01-07 0.280 7,894,000 +290,000 0.72% 2,210,320
2022-01-07 2022-01-05 0.280 7,604,000 -50,000 0.70% 2,129,120
2022-01-04 2021-12-31 0.310 7,654,000 -10,000 0.70% 2,372,740
2021-12-22 2021-12-20 0.285 7,664,000 -4,000 0.70% 2,184,240
2021-12-17 2021-12-15 0.285 7,668,000 +10,000 0.70% 2,185,380
2021-12-16 2021-12-14 0.300 7,658,000 -2,000 0.70% 2,297,400
2021-12-15 2021-12-13 0.310 7,660,000 -10,000 0.70% 2,374,600
2021-12-06 2021-12-02 0.290 7,670,000 -4,000 0.70% 2,224,300
2021-11-18 2021-11-16 0.280 7,674,000 +100,000 0.70% 2,148,720
2021-11-16 2021-11-12 0.310 7,574,000 -30,000 0.69% 2,347,940
2021-11-15 2021-11-11 0.280 7,604,000 -6,000 0.70% 2,129,120
2021-10-04 2021-09-29 0.265 7,610,000 -234,000 0.70% 2,016,650
2021-09-29 2021-09-27 0.249 7,844,000 +30,000 0.72% 1,953,156
2021-09-24 2021-09-21 0.255 7,814,000 +70,000 0.72% 1,992,570
2021-09-20 2021-09-16 0.280 7,744,000 -100,000 0.71% 2,168,320
2021-09-14 2021-09-10 0.275 7,844,000 -20,000 0.72% 2,157,100
2021-09-08 2021-09-06 0.255 7,864,000 -6,000 0.72% 2,005,320
2021-09-07 2021-09-03 0.265 7,870,000 -382,000 0.72% 2,085,550
2021-09-01 2021-08-30 0.245 8,252,000 +10,000 0.76% 2,021,740
2021-08-27 2021-08-25 0.265 8,242,000 -326,000 0.76% 2,184,130
2021-08-18 2021-08-16 0.260 8,568,000 -50,000 0.79% 2,227,680
2021-08-06 2021-08-04 0.265 8,618,000 -10,000 0.79% 2,283,770
2021-08-05 2021-08-03 0.270 8,628,000 -20,000 0.79% 2,329,560
2021-08-03 2021-07-30 0.255 8,648,000 -180,000 0.79% 2,205,240
2021-07-29 2021-07-27 0.240 8,828,000 -170,000 0.81% 2,118,720
2021-07-27 2021-07-23 0.265 8,998,000 -830,000 0.83% 2,384,470
2021-07-08 2021-07-06 0.249 9,828,000 +50,000 0.90% 2,447,172
2021-07-07 2021-07-05 0.250 9,778,000 +10,000 0.90% 2,444,500
2021-07-05 2021-06-30 0.260 9,768,000 +10,000 0.90% 2,539,680
2021-06-23 2021-06-21 0.265 9,758,000 -2,000 0.90% 2,585,870
2021-06-22 2021-06-18 0.260 9,760,000 -20,000 0.90% 2,537,600
2021-06-21 2021-06-17 0.260 9,780,000 +28,000 0.90% 2,542,800
2021-06-15 2021-06-10 0.245 9,752,000 -4,000 0.89% 2,389,240
2021-06-11 2021-06-09 0.249 9,756,000 +10,000 0.90% 2,429,244
2021-05-25 2021-05-21 0.270 9,746,000 +6,000 0.89% 2,631,420
2021-05-17 2021-05-13 0.265 9,740,000 -20,000 0.89% 2,581,100
2021-05-13 2021-05-11 0.280 9,760,000 -2,000 0.90% 2,732,800
2021-04-23 2021-04-21 0.270 9,762,000 +100,000 0.90% 2,635,740
2021-04-20 2021-04-16 0.265 9,662,000 -100,000 0.89% 2,560,430
2021-04-19 2021-04-15 0.260 9,762,000 -10,000 0.90% 2,538,120
2021-03-26 2021-03-24 0.233 9,772,000 -10,000 0.90% 2,276,876
2021-03-01 2021-02-25 0.238 9,782,000 +100,000 0.90% 2,328,116
2021-02-26 2021-02-24 0.250 9,682,000 +100,000 0.89% 2,420,500
2021-02-24 2021-02-22 0.255 9,582,000 +300,000 0.88% 2,443,410
2021-02-19 2021-02-17 0.260 9,282,000 +264,000 0.85% 2,413,320
2021-02-18 2021-02-16 0.260 9,018,000 +270,000 0.83% 2,344,680
2021-02-09 2021-02-05 0.248 8,748,000 -4,000 0.80% 2,169,504
2021-01-26 2021-01-22 0.243 8,752,000 +10,000 0.80% 2,126,736
2021-01-25 2021-01-21 0.242 8,742,000 +4,000 0.80% 2,115,564
2021-01-19 2021-01-15 0.248 8,738,000 +50,000 0.80% 2,167,024
2021-01-18 2021-01-14 0.242 8,688,000 -10,000 0.80% 2,102,496
2021-01-14 2021-01-12 0.244 8,698,000 -10,000 0.80% 2,122,312
2021-01-12 2021-01-08 0.248 8,708,000 -2,000 0.80% 2,159,584
2021-01-05 2020-12-31 0.255 8,710,000 +50,000 0.80% 2,221,050
2021-01-04 2020-12-29 0.270 8,660,000 +200,000 0.79% 2,338,200
2020-12-30 2020-12-28 0.270 8,460,000 -64,000 0.78% 2,284,200
2020-12-18 2020-12-16 0.241 8,524,000 -12,000 0.78% 2,054,284
2020-12-17 2020-12-15 0.248 8,536,000 -64,000 0.78% 2,116,928
2020-12-01 2020-11-27 0.250 8,600,000 -70,000 0.79% 2,150,000
2020-11-25 2020-11-23 0.241 8,670,000 -240,000 0.80% 2,089,470
2020-11-13 2020-11-11 0.236 8,910,000 -76,000 0.82% 2,102,760
2020-11-05 2020-11-03 0.245 8,986,000 -2,000 0.82% 2,201,570
2020-11-04 2020-11-02 0.245 8,988,000 -100,000 0.82% 2,202,060
2020-10-23 2020-10-21 0.230 9,088,000 -8,000 0.83% 2,090,240
2020-10-16 2020-10-14 0.225 9,096,000 -496,000 0.83% 2,046,600
2020-10-14 2020-10-09 0.245 9,592,000 -696,000 0.88% 2,350,040
2020-09-17 2020-09-15 0.255 10,288,000 -1,290,000 0.94% 2,623,440
2020-09-15 2020-09-11 0.249 11,578,000 -510,000 1.06% 2,882,922
2020-09-11 2020-09-09 0.245 12,088,000 -400,000 1.11% 2,961,560
2020-08-21 2020-08-19 0.270 12,488,000 -100,000 1.15% 3,371,760
2020-08-20 2020-08-18 0.270 12,588,000 -20,000 1.15% 3,398,760
2020-08-19 2020-08-17 0.270 12,608,000 -200,000 1.16% 3,404,160
2020-08-17 2020-08-13 0.242 12,808,000 +40,000 1.18% 3,099,536
2020-08-10 2020-08-06 0.245 12,768,000 -100,000 1.17% 3,128,160
2020-08-07 2020-08-05 0.245 12,868,000 -400,000 1.18% 3,152,660
2020-08-06 2020-08-04 0.240 13,268,000 -400,000 1.22% 3,184,320
2020-08-05 2020-08-03 0.240 13,668,000 -4,000 1.25% 3,280,320
2020-07-24 2020-07-22 0.239 13,672,000 -10,000 1.25% 3,267,608
2020-07-23 2020-07-21 0.225 13,682,000 +100,000 1.26% 3,078,450
2020-07-17 2020-07-15 0.239 13,582,000 -24,000 1.25% 3,246,098
2020-07-16 2020-07-14 0.235 13,606,000 -10,000 1.25% 3,197,410
2020-07-15 2020-07-13 0.240 13,616,000 -58,000 1.25% 3,267,840
2020-07-14 2020-07-10 0.238 13,674,000 -200,000 1.25% 3,254,412
2020-07-13 2020-07-09 0.240 13,874,000 -168,000 1.27% 3,329,760
2020-07-10 2020-07-08 0.234 14,042,000 -250,000 1.29% 3,285,828
2020-07-08 2020-07-06 0.238 14,292,000 +268,000 1.31% 3,401,496
2020-07-07 2020-07-03 0.235 14,024,000 -150,000 1.29% 3,295,640
2020-06-29 2020-06-24 0.230 14,174,000 -2,000 1.30% 3,260,020
2020-06-26 2020-06-23 0.230 14,176,000 -14,000 1.30% 3,260,480
2020-06-24 2020-06-22 0.223 14,190,000 -2,000 1.30% 3,164,370
2020-06-22 2020-06-18 0.229 14,192,000 -4,000 1.30% 3,249,968
2020-06-17 2020-06-15 0.231 14,196,000 -336,000 1.30% 3,279,276
2020-06-16 2020-06-12 0.230 14,532,000 -302,000 1.33% 3,342,360
2020-06-12 2020-06-10 0.220 14,834,000 -150,000 1.36% 3,263,480
2020-06-11 2020-06-09 0.229 14,984,000 -88,000 1.37% 3,431,336
2020-06-09 2020-06-05 0.226 15,072,000 -274,000 1.38% 3,406,272
2020-06-05 2020-06-03 0.222 15,346,000 -80,000 1.41% 3,406,812
2020-06-04 2020-06-02 0.230 15,426,000 -2,706,000 1.42% 3,547,980
2020-06-03 2020-06-01 0.240 18,132,000 -166,000 1.66% 4,351,680
2020-05-28 2020-05-26 0.242 18,298,000 -186,000 1.68% 4,428,116
2020-05-27 2020-05-25 0.245 18,484,000 +14,000 1.70% 4,528,580
2020-05-21 2020-05-19 0.239 18,470,000 +200,000 1.69% 4,414,330
2020-05-20 2020-05-18 0.231 18,270,000 +30,000 1.68% 4,220,370
2020-05-15 2020-05-13 0.246 18,240,000 +200,000 1.67% 4,487,040
2020-05-08 2020-05-06 0.248 18,040,000 +300,000 1.66% 4,473,920
2020-04-21 2020-04-17 0.265 17,740,000 +10,000 1.63% 4,701,100
2020-04-20 2020-04-16 0.250 17,730,000 -100,000 1.63% 4,432,500
2020-04-08 2020-04-06 0.255 17,830,000 -10,000 1.64% 4,546,650
2020-04-06 2020-04-02 0.270 17,840,000 -42,000 1.64% 4,816,800
2020-04-03 2020-04-01 0.260 17,882,000 -50,000 1.64% 4,649,320
2020-04-02 2020-03-31 0.275 17,932,000 -20,000 1.65% 4,931,300
2020-04-01 2020-03-30 0.265 17,952,000 -58,000 1.65% 4,757,280
2020-03-27 2020-03-25 0.250 18,010,000 -54,000 1.65% 4,502,500
2020-03-23 2020-03-19 0.248 18,064,000 -600,000 1.66% 4,479,872
2020-03-19 2020-03-17 0.250 18,664,000 -50,000 1.71% 4,666,000
2020-03-18 2020-03-16 0.260 18,714,000 -32,000 1.72% 4,865,640
2020-03-16 2020-03-12 0.270 18,746,000 +16,000 1.72% 5,061,420
2020-03-13 2020-03-11 0.285 18,730,000 -100,000 1.72% 5,338,050
2020-03-11 2020-03-09 0.280 18,830,000 +50,000 1.73% 5,272,400
2020-02-27 2020-02-25 0.320 18,780,000 -60,000 1.72% 6,009,600
2020-02-26 2020-02-24 0.320 18,840,000 -4,000 1.73% 6,028,800
2020-02-20 2020-02-18 0.320 18,844,000 +54,000 1.73% 6,030,080
2020-02-18 2020-02-14 0.325 18,790,000 -10,000 1.72% 6,106,750
2020-02-17 2020-02-13 0.315 18,800,000 +60,000 1.72% 5,922,000
2020-02-14 2020-02-12 0.320 18,740,000 +6,000 1.72% 5,996,800
2020-02-12 2020-02-10 0.325 18,734,000 -178,000 1.72% 6,088,550
2020-02-11 2020-02-07 0.320 18,912,000 -20,000 1.74% 6,051,840
2020-02-10 2020-02-06 0.320 18,932,000 -432,000 1.74% 6,058,240
2020-02-07 2020-02-05 0.335 19,364,000 -110,000 1.78% 6,486,940
2020-01-31 2020-01-29 0.295 19,474,000 +12,000 1.79% 5,744,830
2020-01-30 2020-01-24 0.325 19,462,000 +122,000 1.79% 6,325,150
2020-01-29 2020-01-22 0.340 19,340,000 +12,000 1.77% 6,575,600
2020-01-22 2020-01-20 0.345 19,328,000 +154,000 1.77% 6,668,160
2020-01-21 2020-01-17 0.340 19,174,000 -50,000 1.76% 6,519,160
2020-01-20 2020-01-16 0.335 19,224,000 -240,000 1.76% 6,440,040
2020-01-17 2020-01-15 0.350 19,464,000 +70,000 1.79% 6,812,400
2020-01-16 2020-01-14 0.340 19,394,000 -80,000 1.78% 6,593,960
2020-01-15 2020-01-13 0.325 19,474,000 +310,000 1.79% 6,329,050
2020-01-14 2020-01-10 0.345 19,164,000 -168,000 1.76% 6,611,580
2020-01-09 2020-01-07 0.320 19,332,000 -300,000 1.77% 6,186,240
2020-01-08 2020-01-06 0.315 19,632,000 +18,000 1.80% 6,184,080
2020-01-07 2020-01-03 0.320 19,614,000 +12,000 1.80% 6,276,480
2020-01-03 2019-12-31 0.315 19,602,000 -8,000 1.80% 6,174,630
2019-12-27 2019-12-20 0.320 19,610,000 +60,000 1.80% 6,275,200
2019-12-23 2019-12-19 0.325 19,550,000 -68,000 1.79% 6,353,750
2019-12-19 2019-12-17 0.325 19,618,000 +90,000 1.80% 6,375,850
2019-12-16 2019-12-12 0.305 19,528,000 +20,000 1.79% 5,956,040
2019-12-10 2019-12-06 0.290 19,508,000 +100,000 1.79% 5,657,320
2019-12-02 2019-11-28 0.320 19,408,000 -22,000 1.78% 6,210,560
2019-11-29 2019-11-27 0.335 19,430,000 -10,000 1.78% 6,509,050
2019-11-25 2019-11-21 0.335 19,440,000 +2,000 1.78% 6,512,400
2019-11-20 2019-11-18 0.335 19,438,000 -40,000 1.78% 6,511,730
2019-11-15 2019-11-13 0.335 19,478,000 -172,000 1.79% 6,525,130
2019-11-12 2019-11-08 0.345 19,650,000 -40,000 1.80% 6,779,250
2019-11-08 2019-11-06 0.360 19,690,000 +30,000 1.81% 7,088,400
2019-11-07 2019-11-05 0.355 19,660,000 +32,000 1.80% 6,979,300
2019-11-06 2019-11-04 0.355 19,628,000 -178,000 1.80% 6,967,940
2019-11-05 2019-11-01 0.360 19,806,000 +4,000 1.82% 7,130,160
2019-11-01 2019-10-30 0.345 19,802,000 -60,000 1.82% 6,831,690
2019-10-23 2019-10-21 0.345 19,862,000 -2,000 1.82% 6,852,390
2019-10-22 2019-10-18 0.350 19,864,000 -86,000 1.82% 6,952,400
2019-10-21 2019-10-17 0.345 19,950,000 -50,000 1.83% 6,882,750
2019-10-18 2019-10-16 0.345 20,000,000 +80,000 1.83% 6,900,000
2019-10-17 2019-10-15 0.350 19,920,000 +30,000 1.83% 6,972,000
2019-10-16 2019-10-14 0.350 19,890,000 +140,000 1.82% 6,961,500
2019-10-15 2019-10-11 0.360 19,750,000 +248,000 1.81% 7,110,000
2019-10-14 2019-10-10 0.370 19,502,000 -120,000 1.79% 7,215,740
2019-10-11 2019-10-09 0.385 19,622,000 -34,000 1.80% 7,554,470
2019-10-09 2019-10-04 0.345 19,656,000 -260,000 1.80% 6,781,320
2019-10-08 2019-10-03 0.345 19,916,000 +140,000 1.83% 6,871,020
2019-10-04 2019-10-02 0.360 19,776,000 -6,000 1.81% 7,119,360
2019-10-03 2019-09-30 0.340 19,782,000 +100,000 1.81% 6,725,880
2019-10-02 2019-09-27 0.335 19,682,000 -170,000 1.81% 6,593,470
2019-09-30 2019-09-26 0.335 19,852,000 +94,000 1.82% 6,650,420
2019-09-26 2019-09-24 0.365 19,758,000 -40,000 1.81% 7,211,670
2019-09-25 2019-09-23 0.380 19,798,000 -44,000 1.82% 7,523,240
2019-09-24 2019-09-20 0.390 19,842,000 -56,000 1.82% 7,738,380
2019-09-23 2019-09-19 0.390 19,898,000 -80,000 1.83% 7,760,220
2019-09-20 2019-09-18 0.380 19,978,000 +56,000 1.83% 7,591,640
2019-09-19 2019-09-17 0.360 19,922,000 +180,000 1.83% 7,171,920
2019-09-18 2019-09-16 0.390 19,742,000 +32,000 1.81% 7,699,380
2019-09-17 2019-09-13 0.400 19,710,000 -150,000 1.81% 7,884,000
2019-09-16 2019-09-12 0.375 19,860,000 +200,000 1.82% 7,447,500
2019-09-09 2019-09-05 0.340 19,660,000 -60,000 1.80% 6,684,400
2019-09-05 2019-09-03 0.325 19,720,000 -16,000 1.81% 6,409,000
2019-09-04 2019-09-02 0.325 19,736,000 -230,000 1.81% 6,414,200
2019-08-30 2019-08-28 0.370 19,966,000 -46,000 1.83% 7,387,420
2019-08-29 2019-08-27 0.345 20,012,000 -4,000 1.84% 6,904,140
2019-08-28 2019-08-26 0.345 20,016,000 -2,000 1.84% 6,905,520
2019-08-27 2019-08-23 0.350 20,018,000 -546,000 1.84% 7,006,300
2019-08-26 2019-08-22 0.350 20,564,000 -2,000 1.89% 7,197,400
2019-08-22 2019-08-20 0.350 20,566,000 +230,000 1.89% 7,198,100
2019-08-21 2019-08-19 0.360 20,336,000 +108,000 1.87% 7,320,960
2019-08-20 2019-08-16 0.355 20,228,000 +24,000 1.86% 7,180,940
2019-08-19 2019-08-15 0.350 20,204,000 +182,000 1.85% 7,071,400
2019-08-16 2019-08-14 0.350 20,022,000 +684,000 1.84% 7,007,700
2019-08-14 2019-08-12 0.350 19,338,000 +136,000 1.77% 6,768,300
2019-08-12 2019-08-08 0.340 19,202,000 +48,000 1.76% 6,528,680
2019-08-08 2019-08-06 0.350 19,154,000 -40,000 1.76% 6,703,900
2019-08-07 2019-08-05 0.355 19,194,000 +40,000 1.76% 6,813,870
2019-08-06 2019-08-02 0.360 19,154,000 -8,000 1.76% 6,895,440
2019-08-05 2019-08-01 0.375 19,162,000 -4,000 1.76% 7,185,750
2019-08-01 2019-07-30 0.375 19,166,000 +12,000 1.76% 7,187,250
2019-07-31 2019-07-29 0.360 19,154,000 +20,000 1.76% 6,895,440
2019-07-29 2019-07-25 0.400 19,134,000 -152,000 1.76% 7,653,600
2019-07-26 2019-07-24 0.390 19,286,000 -40,000 1.77% 7,521,540
2019-07-25 2019-07-23 0.390 19,326,000 -70,000 1.77% 7,537,140
2019-07-24 2019-07-22 0.390 19,396,000 -20,000 1.78% 7,564,440
2019-07-23 2019-07-19 0.405 19,416,000 -134,000 1.78% 7,863,480
2019-07-22 2019-07-18 0.385 19,550,000 -4,000 1.79% 7,526,750
2019-07-15 2019-07-11 0.385 19,554,000 +14,000 1.79% 7,528,290
2019-07-12 2019-07-10 0.400 19,540,000 -46,000 1.79% 7,816,000
2019-07-11 2019-07-09 0.345 19,586,000 +60,000 1.80% 6,757,170
2019-07-10 2019-07-08 0.345 19,526,000 +180,000 1.79% 6,736,470
2019-07-09 2019-07-05 0.370 19,346,000 +230,000 1.77% 7,158,020
2019-07-08 2019-07-04 0.375 19,116,000 +188,000 1.75% 7,168,500
2019-07-05 2019-07-03 0.410 18,928,000 -488,000 1.74% 7,760,480
2019-07-04 2019-07-02 0.305 19,416,000 -2,000 1.78% 5,921,880
2019-07-02 2019-06-27 0.305 19,418,000 +100,000 1.78% 5,922,490
2019-06-21 2019-06-19 0.310 19,318,000 +30,000 1.77% 5,988,580
2019-06-20 2019-06-18 0.300 19,288,000 +50,000 1.77% 5,786,400
2019-06-18 2019-06-14 0.280 19,238,000 +40,000 1.76% 5,386,640
2019-06-10 2019-06-05 0.280 19,198,000 +100,000 1.76% 5,375,440
2019-06-04 2019-05-31 0.320 19,098,000 -10,000 1.75% 6,111,360
2019-05-21 2019-05-17 0.350 19,108,000 -20,000 1.75% 6,687,800
2019-05-17 2019-05-15 0.350 19,128,000 -8,000 1.75% 6,694,800
2019-05-02 2019-04-29 0.380 19,136,000 -148,000 1.76% 7,271,680
2019-04-30 2019-04-26 0.375 19,284,000 -8,000 1.77% 7,231,500
2019-04-25 2019-04-23 0.375 19,292,000 -160,000 1.77% 7,234,500
2019-04-24 2019-04-18 0.380 19,452,000 +16,000 1.78% 7,391,760
2019-04-23 2019-04-17 0.370 19,436,000 +10,000 1.78% 7,191,320
2019-04-18 2019-04-16 0.360 19,426,000 -10,000 1.78% 6,993,360
2019-04-17 2019-04-15 0.375 19,436,000 -86,000 1.78% 7,288,500
2019-04-15 2019-04-11 0.385 19,522,000 +160,000 1.79% 7,515,970
2019-04-11 2019-04-09 0.400 19,362,000 -64,000 1.78% 7,744,800
2019-04-09 2019-04-04 0.400 19,426,000 -60,000 1.78% 7,770,400
2019-04-08 2019-04-03 0.415 19,486,000 +10,000 1.79% 8,086,690
2019-04-04 2019-04-02 0.405 19,476,000 +60,000 1.79% 7,887,780
2019-04-03 2019-04-01 0.410 19,416,000 -1,024,000 1.78% 7,960,560
2019-04-02 2019-03-29 0.370 20,440,000 +636,000 1.88% 7,562,800
2019-04-01 2019-03-28 0.345 19,804,000 -60,000 1.82% 6,832,380
2019-03-29 2019-03-27 0.360 19,864,000 -100,000 1.82% 7,151,040
2019-03-27 2019-03-25 0.380 19,964,000 -10,000 1.83% 7,586,320
2019-03-22 2019-03-20 0.395 19,974,000 -282,000 1.83% 7,889,730
2019-03-20 2019-03-18 0.365 20,256,000 -216,000 1.86% 7,393,440
2019-03-19 2019-03-15 0.370 20,472,000 +80,000 1.88% 7,574,640
2019-03-18 2019-03-14 0.355 20,392,000 -358,000 1.87% 7,239,160
2019-03-15 2019-03-13 0.360 20,750,000 -706,000 1.90% 7,470,000
2019-03-13 2019-03-11 0.360 21,456,000 +84,000 1.97% 7,724,160
2019-03-12 2019-03-08 0.350 21,372,000 +20,000 1.96% 7,480,200
2019-03-11 2019-03-07 0.365 21,352,000 -22,000 1.96% 7,793,480
2019-03-07 2019-03-05 0.395 21,374,000 -80,000 1.96% 8,442,730
2019-03-06 2019-03-04 0.385 21,454,000 -40,000 1.97% 8,259,790
2019-03-05 2019-03-01 0.390 21,494,000 -60,000 1.97% 8,382,660
2019-03-04 2019-02-28 0.400 21,554,000 -274,000 1.98% 8,621,600
2019-03-01 2019-02-27 0.415 21,828,000 -50,000 2.00% 9,058,620
2019-02-28 2019-02-26 0.420 21,878,000 -318,000 2.01% 9,188,760
2019-02-27 2019-02-25 0.425 22,196,000 -70,000 2.04% 9,433,300
2019-02-26 2019-02-22 0.430 22,266,000 -30,000 2.04% 9,574,380
2019-02-22 2019-02-20 0.435 22,296,000 -16,000 2.05% 9,698,760
2019-02-21 2019-02-19 0.410 22,312,000 +316,000 2.05% 9,147,920
2019-02-20 2019-02-18 0.420 21,996,000 +374,000 2.02% 9,238,320
2019-02-19 2019-02-15 0.415 21,622,000 -296,000 1.98% 8,973,130
2019-02-18 2019-02-14 0.440 21,918,000 +336,000 2.01% 9,643,920
2019-02-15 2019-02-13 0.375 21,582,000 -60,000 1.98% 8,093,250
2019-02-14 2019-02-12 0.365 21,642,000 +2,000 1.99% 7,899,330
2019-02-13 2019-02-11 0.355 21,640,000 +42,000 1.99% 7,682,200
2019-02-12 2019-02-08 0.360 21,598,000 +46,000 1.98% 7,775,280
2019-02-11 2019-02-04 0.345 21,552,000 -748,000 1.98% 7,435,440
2019-02-08 2019-01-31 0.325 22,300,000 +96,000 2.05% 7,247,500
2019-02-01 2019-01-30 0.300 22,204,000 -70,000 2.04% 6,661,200
2019-01-31 2019-01-29 0.305 22,274,000 -4,000 2.04% 6,793,570
2019-01-30 2019-01-28 0.300 22,278,000 -8,000 2.04% 6,683,400
2019-01-28 2019-01-24 0.290 22,286,000 -76,000 2.04% 6,462,940
2019-01-25 2019-01-23 0.290 22,362,000 -30,000 2.05% 6,484,980
2019-01-22 2019-01-18 0.295 22,392,000 -2,000 2.05% 6,605,640
2019-01-21 2019-01-17 0.295 22,394,000 +72,000 2.05% 6,606,230
2019-01-18 2019-01-16 0.305 22,322,000 -210,000 2.05% 6,808,210
2019-01-17 2019-01-15 0.295 22,532,000 -92,000 2.07% 6,646,940
2019-01-16 2019-01-14 0.285 22,624,000 -456,000 2.08% 6,447,840
2019-01-15 2019-01-11 0.280 23,080,000 -18,000 2.12% 6,462,400
2019-01-14 2019-01-10 0.280 23,098,000 -258,000 2.12% 6,467,440
2019-01-11 2019-01-09 0.280 23,356,000 -172,000 2.14% 6,539,680
2019-01-09 2019-01-07 0.280 23,528,000 +14,000 2.16% 6,587,840
2019-01-08 2019-01-04 0.280 23,514,000 -2,000 2.16% 6,583,920
2019-01-07 2019-01-03 0.270 23,516,000 -200,000 2.16% 6,349,320
2019-01-04 2019-01-02 0.280 23,716,000 -2,000 2.18% 6,640,480
2019-01-03 2018-12-31 0.280 23,718,000 -104,000 2.18% 6,641,040
2019-01-02 2018-12-27 0.290 23,822,000 +2,000 2.19% 6,908,380
2018-12-28 2018-12-24 0.280 23,820,000 -10,000 2.19% 6,669,600
2018-12-27 2018-12-20 0.275 23,830,000 -8,000 2.19% 6,553,250
2018-12-20 2018-12-18 0.280 23,838,000 -164,000 2.19% 6,674,640
2018-12-18 2018-12-14 0.285 24,002,000 +96,000 2.20% 6,840,570
2018-12-17 2018-12-13 0.285 23,906,000 -10,000 2.19% 6,813,210
2018-12-14 2018-12-12 0.285 23,916,000 -26,000 2.19% 6,816,060
2018-12-13 2018-12-11 0.290 23,942,000 -46,000 2.20% 6,943,180
2018-12-07 2018-12-05 0.270 23,988,000 -28,000 2.20% 6,476,760
2018-12-06 2018-12-04 0.270 24,016,000 +36,000 2.20% 6,484,320
2018-12-05 2018-12-03 0.275 23,980,000 +10,000 2.20% 6,594,500
2018-12-04 2018-11-30 0.265 23,970,000 -20,000 2.20% 6,352,050
2018-12-03 2018-11-29 0.270 23,990,000 +22,000 2.20% 6,477,300
2018-11-29 2018-11-27 0.275 23,968,000 +2,000 2.20% 6,591,200
2018-11-28 2018-11-26 0.285 23,966,000 -20,000 2.20% 6,830,310
2018-11-27 2018-11-23 0.285 23,986,000 -62,000 2.20% 6,836,010
2018-11-26 2018-11-22 0.280 24,048,000 +100,000 2.21% 6,733,440
2018-11-23 2018-11-21 0.290 23,948,000 -10,000 2.20% 6,944,920
2018-11-22 2018-11-20 0.280 23,958,000 -30,000 2.20% 6,708,240
2018-11-21 2018-11-19 0.270 23,988,000 +34,000 2.20% 6,476,760
2018-11-20 2018-11-16 0.270 23,954,000 -62,000 2.20% 6,467,580
2018-11-19 2018-11-15 0.270 24,016,000 -26,000 2.20% 6,484,320
2018-11-16 2018-11-14 0.280 24,042,000 -294,000 2.21% 6,731,760
2018-11-15 2018-11-13 0.280 24,336,000 -62,000 2.23% 6,814,080
2018-11-14 2018-11-12 0.285 24,398,000 -60,000 2.24% 6,953,430
2018-11-13 2018-11-09 0.285 24,458,000 +52,000 2.24% 6,970,530
2018-11-12 2018-11-08 0.285 24,406,000 -234,000 2.24% 6,955,710
2018-11-09 2018-11-07 0.290 24,640,000 +46,000 2.26% 7,145,600
2018-11-08 2018-11-06 0.290 24,594,000 +20,000 2.26% 7,132,260
2018-11-07 2018-11-05 0.285 24,574,000 +118,000 2.25% 7,003,590
2018-11-06 2018-11-02 0.300 24,456,000 +104,000 2.24% 7,336,800
2018-11-05 2018-11-01 0.300 24,352,000 +92,000 2.23% 7,305,600
2018-11-02 2018-10-31 0.300 24,260,000 -40,000 2.23% 7,278,000
2018-11-01 2018-10-30 0.295 24,300,000 -60,000 2.23% 7,168,500
2018-10-31 2018-10-29 0.295 24,360,000 +16,000 2.23% 7,186,200
2018-10-30 2018-10-26 0.300 24,344,000 +118,000 2.23% 7,303,200
2018-10-29 2018-10-25 0.310 24,226,000 +410,000 2.22% 7,510,060
2018-10-26 2018-10-24 0.305 23,816,000 -64,000 2.18% 7,263,880
2018-10-25 2018-10-23 0.310 23,880,000 +570,000 2.19% 7,402,800
2018-10-24 2018-10-22 0.325 23,310,000 -274,000 2.14% 7,575,750
2018-10-23 2018-10-19 0.305 23,584,000 -228,000 2.16% 7,193,120
2018-10-22 2018-10-18 0.305 23,812,000 +48,000 2.18% 7,262,660
2018-10-19 2018-10-16 0.310 23,764,000 -10,000 2.18% 7,366,840
2018-10-18 2018-10-15 0.320 23,774,000 +72,000 2.18% 7,607,680
2018-10-16 2018-10-12 0.325 23,702,000 +98,000 2.17% 7,703,150
2018-10-15 2018-10-11 0.305 23,604,000 +22,000 2.17% 7,199,220
2018-10-12 2018-10-10 0.325 23,582,000 +242,000 2.16% 7,664,150
2018-10-11 2018-10-09 0.290 23,340,000 +322,000 2.14% 6,768,600
2018-10-10 2018-10-08 0.305 23,018,000 +134,000 2.11% 7,020,490
2018-10-09 2018-10-05 0.320 22,884,000 +302,000 2.10% 7,322,880
2018-10-08 2018-10-04 0.295 22,582,000 -48,000 2.07% 6,661,690
2018-10-05 2018-10-03 0.315 22,630,000 -1,872,000 2.08% 7,128,450
2018-10-04 2018-10-02 0.340 24,502,000 +74,000 2.25% 8,330,680
2018-10-03 2018-09-28 0.460 24,428,000 -3,588,000 2.24% 11,236,880
2018-10-02 2018-09-27 1.040 28,016,000 -1,500,000 2.57% 29,136,640
2018-06-22 2018-06-20 1.040 29,516,000 +2,260,000 2.71% 30,696,640
2018-05-21 2018-05-17 1.040 27,256,000 +2,000 2.50% 28,346,240
2018-05-15 2018-05-11 1.040 27,254,000 -80,000 2.50% 28,344,160
2017-12-20 2017-12-18 1.040 27,334,000 -76,000 2.51% 28,427,360
2017-12-19 2017-12-15 1.040 27,410,000 -42,000 2.51% 28,506,400
2017-11-02 2017-10-31 1.040 27,452,000 +20,000 2.52% 28,550,080
2017-09-11 2017-09-07 1.040 27,432,000 +2,000 2.52% 28,529,280
2017-05-12 2017-05-10 1.040 27,430,000 +20,000 2.52% 28,527,200
2017-03-29 2017-03-27 1.040 27,410,000 +2,000 2.51% 28,506,400
2017-01-18 2017-01-16 1.040 27,408,000 +40,000 2.51% 28,504,320
2016-11-09 2016-11-07 1.040 27,368,000 -1,650,000 2.51% 28,462,720
2016-08-19 2016-08-17 1.040 29,018,000 -94,000 2.66% 30,178,720
2016-07-18 2016-07-14 1.040 29,112,000 -2,280,000 2.67% 30,276,480
2016-06-20 2016-06-16 1.040 31,392,000 +1,988,000 2.88% 32,647,680
2016-03-14 2016-03-10 1.040 29,404,000 +10,000 2.70% 30,580,160
2016-03-08 2016-03-04 1.040 29,394,000 +3,366,000 2.70% 30,569,760
2015-12-30 2015-12-28 1.040 26,028,000 +10,000 2.39% 27,069,120
2015-08-18 2015-08-14 1.040 26,018,000 -10,000 2.39% 27,058,720
2015-05-21 2015-05-19 1.040 26,028,000 +2,000 2.39% 27,069,120
2015-05-08 2015-05-06 1.040 26,026,000 -2,000 2.39% 27,067,040
2015-04-08 2015-04-01 1.040 26,028,000 -10,000 2.39% 27,069,120
2015-03-31 2015-03-27 1.040 26,038,000 -1,786,000 2.39% 27,079,520
2015-03-27 2015-03-25 1.040 27,824,000 +1,054,000 2.55% 28,936,960
2015-03-26 2015-03-24 1.060 26,770,000 +1,080,000 2.46% 28,376,200
2015-03-25 2015-03-23 1.110 25,690,000 +68,000 2.36% 28,515,900
2015-03-24 2015-03-20 1.140 25,622,000 +158,000 2.35% 29,209,080
2015-03-23 2015-03-19 1.110 25,464,000 -194,000 2.34% 28,265,040
2015-03-20 2015-03-18 1.070 25,658,000 -102,000 2.35% 27,454,060
2015-03-19 2015-03-17 1.100 25,760,000 +116,000 2.36% 28,336,000
2015-03-18 2015-03-16 1.060 25,644,000 +162,000 2.35% 27,182,640
2015-03-17 2015-03-13 1.060 25,482,000 +84,000 2.34% 27,010,920
2015-03-16 2015-03-12 1.070 25,398,000 +70,000 2.33% 27,175,860
2015-03-13 2015-03-11 1.080 25,328,000 -194,000 2.32% 27,354,240
2015-03-12 2015-03-10 1.100 25,522,000 -1,644,000 2.34% 28,074,200
2015-03-11 2015-03-09 1.030 27,166,000 -472,000 2.49% 27,980,980
2015-03-10 2015-03-06 1.020 27,638,000 +86,000 2.54% 28,190,760
2015-03-09 2015-03-05 1.030 27,552,000 +204,000 2.53% 28,378,560
2015-03-06 2015-03-04 1.060 27,348,000 -24,000 2.51% 28,988,880
2015-03-05 2015-03-03 1.070 27,372,000 +100,000 2.51% 29,288,040
2015-03-04 2015-03-02 1.100 27,272,000 -198,000 2.50% 29,999,200
2015-03-03 2015-02-27 1.100 27,470,000 -16,000 2.52% 30,217,000
2015-03-02 2015-02-26 1.060 27,486,000 -26,000 2.52% 29,135,160
2015-02-27 2015-02-25 1.090 27,512,000 -292,000 2.52% 29,988,080
2015-02-26 2015-02-24 1.120 27,804,000 +58,000 2.55% 31,140,480
2015-02-25 2015-02-23 1.130 27,746,000 +6,000 2.55% 31,352,980
2015-02-24 2015-02-18 1.120 27,740,000 +42,000 2.54% 31,068,800
2015-02-23 2015-02-16 1.100 27,698,000 -20,000 2.54% 30,467,800
2015-02-17 2015-02-13 1.090 27,718,000 +106,000 2.54% 30,212,620
2015-02-16 2015-02-12 1.110 27,612,000 -102,000 2.53% 30,649,320
2015-02-13 2015-02-11 1.150 27,714,000 -996,000 2.54% 31,871,100
2015-02-12 2015-02-10 0.960 28,710,000 -208,000 2.63% 27,561,600
2015-02-11 2015-02-09 0.950 28,918,000 -4,000 2.65% 27,472,100
2015-02-10 2015-02-06 0.960 28,922,000 +16,000 2.65% 27,765,120
2015-02-09 2015-02-05 0.950 28,906,000 -226,000 2.65% 27,460,700
2015-02-06 2015-02-04 0.950 29,132,000 -18,000 2.67% 27,675,400
2015-02-05 2015-02-03 0.970 29,150,000 -40,000 2.67% 28,275,500
2015-02-04 2015-02-02 0.970 29,190,000 -304,000 2.68% 28,314,300
2015-02-03 2015-01-30 0.940 29,494,000 +24,000 2.71% 27,724,360
2015-02-02 2015-01-29 0.930 29,470,000 -78,000 2.70% 27,407,100
2015-01-30 2015-01-28 0.970 29,548,000 -6,000 2.71% 28,661,560
2015-01-29 2015-01-27 0.980 29,554,000 +46,000 2.71% 28,962,920
2015-01-28 2015-01-26 0.910 29,508,000 +2,000 2.71% 26,852,280
2015-01-27 2015-01-23 0.900 29,506,000 +198,000 2.71% 26,555,400
2015-01-26 2015-01-22 0.920 29,308,000 +62,000 2.69% 26,963,360
2015-01-23 2015-01-21 0.940 29,246,000 -14,000 2.68% 27,491,240
2015-01-22 2015-01-20 0.930 29,260,000 +10,000 2.68% 27,211,800
2015-01-21 2015-01-19 0.930 29,250,000 -18,000 2.68% 27,202,500
2015-01-20 2015-01-16 0.950 29,268,000 +46,000 2.69% 27,804,600
2015-01-19 2015-01-15 0.950 29,222,000 -312,000 2.68% 27,760,900
2015-01-16 2015-01-14 0.960 29,534,000 +56,000 2.71% 28,352,640
2015-01-15 2015-01-13 0.980 29,478,000 +26,000 2.70% 28,888,440
2015-01-14 2015-01-12 0.960 29,452,000 +314,000 2.70% 28,273,920
2015-01-13 2015-01-09 0.990 29,138,000 -1,842,000 2.67% 28,846,620
2015-01-12 2015-01-08 1.020 30,980,000 -312,000 2.84% 31,599,600
2015-01-09 2015-01-07 1.000 31,292,000 -214,000 2.87% 31,292,000
2015-01-08 2015-01-06 0.960 31,506,000 -518,000 2.89% 30,245,760
2015-01-07 2015-01-05 0.850 32,024,000 +150,000 2.94% 27,220,400
2015-01-06 2015-01-02 0.850 31,874,000 +150,000 2.92% 27,092,900
2015-01-05 2014-12-31 0.880 31,724,000 +762,000 2.91% 27,917,120
2015-01-02 2014-12-29 0.900 30,962,000 +134,000 2.84% 27,865,800
2014-12-30 2014-12-24 0.920 30,828,000 +70,000 2.83% 28,361,760
2014-12-29 2014-12-22 0.970 30,758,000 -20,000 2.82% 29,835,260
2014-12-23 2014-12-19 0.960 30,778,000 +126,000 2.82% 29,546,880
2014-12-22 2014-12-18 0.980 30,652,000 +14,000 2.81% 30,038,960
2014-12-19 2014-12-17 0.940 30,638,000 +942,000 2.81% 28,799,720
2014-12-18 2014-12-16 1.010 29,696,000 -80,000 2.72% 29,992,960
2014-12-17 2014-12-15 1.050 29,776,000 +90,000 2.73% 31,264,800
2014-12-16 2014-12-12 1.030 29,686,000 +14,000 2.72% 30,576,580
2014-12-15 2014-12-11 1.040 29,672,000 +220,000 2.72% 30,858,880
2014-12-12 2014-12-10 1.060 29,452,000 -10,000 2.85% 31,219,120
2014-12-11 2014-12-09 1.030 29,462,000 +174,000 2.85% 30,345,860
2014-12-10 2014-12-08 1.080 29,288,000 +954,000 2.84% 31,631,040
2014-12-09 2014-12-05 1.110 28,334,000 +576,000 2.75% 31,450,740
2014-12-08 2014-12-04 1.120 27,758,000 -28,000 2.69% 31,088,960
2014-12-05 2014-12-03 1.120 27,786,000 +204,000 2.69% 31,120,320
2014-12-04 2014-12-02 1.150 27,582,000 +134,000 2.67% 31,719,300
2014-12-03 2014-12-01 1.140 27,448,000 -42,000 2.66% 31,290,720
2014-12-02 2014-11-28 1.100 27,490,000 +300,000 2.66% 30,239,000
2014-12-01 2014-11-27 1.120 27,190,000 +174,000 2.63% 30,452,800
2014-11-28 2014-11-26 1.130 27,016,000 -52,000 2.62% 30,528,080
2014-11-27 2014-11-25 1.100 27,068,000 +18,000 2.62% 29,774,800
2014-11-26 2014-11-24 1.100 27,050,000 +34,000 2.62% 29,755,000
2014-11-25 2014-11-21 1.140 27,016,000 +14,000 2.62% 30,798,240
2014-11-24 2014-11-20 1.170 27,002,000 +140,000 2.62% 31,592,340
2014-11-21 2014-11-19 1.180 26,862,000 +202,000 2.60% 31,697,160
2014-11-20 2014-11-18 1.100 26,660,000 +86,000 2.58% 29,326,000
2014-11-19 2014-11-17 1.110 26,574,000 -34,000 2.57% 29,497,140
2014-11-18 2014-11-14 1.150 26,608,000 -88,000 2.58% 30,599,200
2014-11-17 2014-11-13 1.150 26,696,000 -50,000 2.59% 30,700,400
2014-11-14 2014-11-12 1.140 26,746,000 +12,000 2.59% 30,490,440
2014-11-13 2014-11-11 1.150 26,734,000 +34,000 2.59% 30,744,100
2014-11-12 2014-11-10 1.150 26,700,000 +44,000 2.59% 30,705,000
2014-11-11 2014-11-07 1.140 26,656,000 -1,386,000 2.58% 30,387,840
2014-11-10 2014-11-06 1.120 28,042,000 +10,000 2.72% 31,407,040
2014-11-07 2014-11-05 1.120 28,032,000 +82,000 2.72% 31,395,840
2014-11-06 2014-11-04 1.140 27,950,000 +118,000 2.71% 31,863,000
2014-11-05 2014-11-03 1.170 27,832,000 +2,074,000 2.70% 32,563,440
2014-11-04 2014-10-31 1.180 25,758,000 -638,000 2.50% 30,394,440
2014-11-03 2014-10-30 1.150 26,396,000 +428,000 2.56% 30,355,400
2014-10-31 2014-10-29 1.160 25,968,000 -144,000 2.52% 30,122,880
2014-10-30 2014-10-28 1.150 26,112,000 -926,000 2.53% 30,028,800
2014-10-29 2014-10-27 1.090 27,038,000 +362,000 2.62% 29,471,420
2014-10-28 2014-10-24 1.020 26,676,000 -102,000 2.58% 27,209,520
2014-10-27 2014-10-23 1.010 26,778,000 +716,000 2.59% 27,045,780
2014-10-24 2014-10-22 1.040 26,062,000 +100,000 2.53% 27,104,480
2014-10-23 2014-10-21 1.040 25,962,000 +284,000 2.52% 27,000,480
2014-10-22 2014-10-20 1.070 25,678,000 -712,000 2.49% 27,475,460
2014-10-21 2014-10-17 1.100 26,390,000 -344,000 2.56% 29,029,000
2014-10-20 2014-10-16 1.120 26,734,000 -336,000 2.59% 29,942,080
2014-10-17 2014-10-15 1.130 27,070,000 -86,000 2.62% 30,589,100
2014-10-16 2014-10-14 1.120 27,156,000 +236,000 2.63% 30,414,720
2014-10-15 2014-10-13 1.150 26,920,000 -48,000 2.61% 30,958,000
2014-10-14 2014-10-10 1.110 26,968,000 +132,000 2.61% 29,934,480
2014-10-13 2014-10-09 1.150 26,836,000 +30,000 2.60% 30,861,400
2014-10-10 2014-10-08 1.160 26,806,000 -8,000 2.60% 31,094,960
2014-10-09 2014-10-07 1.180 26,814,000 -2,000 2.60% 31,640,520
2014-10-08 2014-10-06 1.170 26,816,000 -108,000 2.60% 31,374,720
2014-10-07 2014-10-03 1.130 26,924,000 +24,000 2.61% 30,424,120
2014-10-06 2014-09-30 1.130 26,900,000 +392,000 2.61% 30,397,000
2014-10-03 2014-09-29 1.140 26,508,000 +82,000 2.57% 30,219,120
2014-09-30 2014-09-26 1.160 26,426,000 +34,000 2.56% 30,654,160
2014-09-29 2014-09-25 1.230 26,392,000 -108,000 2.56% 32,462,160
2014-09-26 2014-09-24 1.220 26,500,000 +292,103 2.57% 32,330,000
2014-09-25 2014-09-23 1.250 26,207,897 -100,000 2.54% 32,759,871
2014-09-24 2014-09-22 1.240 26,307,897 -440,000 2.55% 32,621,792
2014-09-23 2014-09-19 1.250 26,747,897 +252,200 2.59% 33,434,871
2014-09-22 2014-09-18 1.250 26,495,697 -148,000 2.57% 33,119,621
2014-09-19 2014-09-17 1.230 26,643,697 -96,000 2.58% 32,771,747
2014-09-18 2014-09-16 1.240 26,739,697 +2,000 2.59% 33,157,224
2014-09-17 2014-09-15 1.260 26,737,697 -50,000 2.59% 33,689,498
2014-09-16 2014-09-12 1.280 26,787,697 -242,000 2.60% 34,288,252
2014-09-15 2014-09-11 1.250 27,029,697 +363,597 2.62% 33,787,121
2014-09-12 2014-09-10 1.270 26,666,100 +144,600 2.58% 33,865,947
2014-09-11 2014-09-08 1.260 26,521,500 -372,000 2.57% 33,417,090
2014-09-10 2014-09-05 1.270 26,893,500 +13,200 2.61% 34,154,745
2014-09-08 2014-09-04 1.280 26,880,300 +60,000 2.60% 34,406,784
2014-09-05 2014-09-03 1.280 26,820,300 -265,200 2.60% 34,329,984
2014-09-04 2014-09-02 1.230 27,085,500 +2,000 2.62% 33,315,165
2014-09-03 2014-09-01 1.210 27,083,500 +236,400 2.62% 32,771,035
2014-09-02 2014-08-29 1.200 26,847,100 -162,000 2.60% 32,216,520
2014-09-01 2014-08-28 1.170 27,009,100 +160,000 2.62% 31,600,647
2014-08-29 2014-08-27 1.240 26,849,100 +76,600 2.60% 33,292,884
2014-08-28 2014-08-26 1.260 26,772,500 +150,000 2.59% 33,733,350
2014-08-27 2014-08-25 1.260 26,622,500 +24,000 2.58% 33,544,350
2014-08-26 2014-08-22 1.290 26,598,500 +160,500 2.58% 34,312,065
2014-08-25 2014-08-21 1.270 26,438,000 -352,000 2.56% 33,576,260
2014-08-22 2014-08-20 1.240 26,790,000 +722,000 2.60% 33,219,600
2014-08-21 2014-08-19 1.300 26,068,000 +214,497 2.53% 33,888,400
2014-08-20 2014-08-18 1.400 25,853,503 +112,000 2.51% 36,194,904
2014-08-19 2014-08-15 1.320 25,741,503 +61,700 2.49% 33,978,784
2014-08-18 2014-08-14 1.260 25,679,803 +170,000 2.49% 32,356,552
2014-08-15 2014-08-13 1.290 25,509,803 -564,000 2.47% 32,907,646
2014-08-14 2014-08-12 1.310 26,073,803 -212,000 2.53% 34,156,682
2014-08-13 2014-08-11 1.270 26,285,803 -80,000 2.55% 33,382,970
2014-08-12 2014-08-08 1.230 26,365,803 -82,000 2.55% 32,429,938
2014-08-11 2014-08-07 1.210 26,447,803 +118,000 2.56% 32,001,842
2014-08-08 2014-08-06 1.240 26,329,803 -12,000 2.55% 32,648,956
2014-08-07 2014-08-05 1.220 26,341,803 +876,000 2.55% 32,137,000
2014-08-06 2014-08-04 1.240 25,465,803 +446,000 2.47% 31,577,596
2014-08-05 2014-08-01 1.140 25,019,803 -4,300 2.42% 28,522,575
2014-08-04 2014-07-31 1.140 25,024,103 +348,000 2.42% 28,527,477
2014-08-01 2014-07-30 1.170 24,676,103 +14,000 2.39% 28,871,041
2014-07-31 2014-07-29 1.190 24,662,103 +244,000 2.39% 29,347,903
2014-07-30 2014-07-28 1.150 24,418,103 -1,946,000 2.37% 28,080,818
2014-07-29 2014-07-25 1.200 26,364,103 +1,168,000 2.55% 31,636,924
2014-07-28 2014-07-24 1.210 25,196,103 -3,708,000 2.44% 30,487,285
2014-07-25 2014-07-23 1.280 28,904,103 +22,000 2.80% 36,997,252
2014-07-24 2014-07-22 1.280 28,882,103 -66,000 2.80% 36,969,092
2014-07-23 2014-07-21 1.300 28,948,103 +406,000 2.81% 37,632,534
2014-07-22 2014-07-18 1.290 28,542,103 +526,000 2.77% 36,819,313
2014-07-21 2014-07-17 1.280 28,016,103 +258,300 2.71% 35,860,612
2014-07-18 2014-07-16 1.340 27,757,803 -468,000 2.69% 37,195,456
2014-07-17 2014-07-15 1.310 28,225,803 -710,197 2.74% 36,975,802
2014-07-16 2014-07-14 1.200 28,936,000 +990,000 2.80% 34,723,200
2014-07-15 2014-07-11 1.190 27,946,000 +64,000 2.71% 33,255,740
2014-07-14 2014-07-10 1.190 27,882,000 -678,000 2.70% 33,179,580
2014-07-11 2014-07-09 1.200 28,560,000 +726,000 2.77% 34,272,000
2014-07-10 2014-07-08 1.210 27,834,000 +18,000 2.70% 33,679,140
2014-07-09 2014-07-07 1.190 27,816,000 +1,534,000 2.70% 33,101,040
2014-07-08 2014-07-04 1.220 26,282,000 -642,000 2.55% 32,064,040
2014-07-07 2014-07-03 1.160 26,924,000 +1,058,000 2.61% 31,231,840
2014-07-04 2014-07-02 1.150 25,866,000 +1,252,000 2.51% 29,745,900
2014-07-03 2014-06-30 1.190 24,614,000 +184,000 2.39% 29,290,660
2014-07-02 2014-06-27 1.160 24,430,000 -1,128,000 2.37% 28,338,800
2014-06-30 2014-06-26 1.050 25,558,000 -92,000 2.48% 26,835,900
2014-06-27 2014-06-25 1.020 25,650,000 +318,000 2.49% 26,163,000
2014-06-26 2014-06-24 1.050 25,332,000 -2,000 2.45% 26,598,600
2014-06-25 2014-06-23 1.040 25,334,000 -806,000 2.45% 26,347,360
2014-06-24 2014-06-20 0.940 26,140,000 -194,000 2.53% 24,571,600
2014-06-23 2014-06-19 0.940 26,334,000 -6,000 2.55% 24,753,960
2014-06-20 2014-06-18 0.950 26,340,000 +446,000 2.55% 25,023,000
2014-06-19 2014-06-17 0.910 25,894,000 +122,000 2.51% 23,563,540
2014-06-18 2014-06-16 0.860 25,772,000 -24,000 2.50% 22,163,920
2014-06-17 2014-06-13 0.860 25,796,000 -616,000 2.50% 22,184,560
2014-06-16 2014-06-12 0.870 26,412,000 +92,000 2.56% 22,978,440
2014-06-13 2014-06-11 0.860 26,320,000 +496,000 2.55% 22,635,200
2014-06-12 2014-06-10 0.850 25,824,000 -276,000 2.50% 21,950,400
2014-06-11 2014-06-09 0.810 26,100,000 -36,000 2.53% 21,141,000
2014-06-09 2014-06-05 0.810 26,136,000 +2,000 2.53% 21,170,160
2014-06-06 2014-06-04 0.790 26,134,000 +40,000 2.53% 20,645,860
2014-06-05 2014-06-03 0.820 26,094,000 -96,000 2.53% 21,397,080
2014-06-04 2014-05-30 0.800 26,190,000 -66,000 2.54% 20,952,000
2014-06-03 2014-05-29 0.790 26,256,000 +96,000 2.54% 20,742,240
2014-05-30 2014-05-28 0.820 26,160,000 +6,000 2.53% 21,451,200
2014-05-28 2014-05-26 0.830 26,154,000 -102,000 2.53% 21,707,820
2014-05-27 2014-05-23 0.800 26,256,000 -170,000 2.54% 21,004,800
2014-05-26 2014-05-22 0.790 26,426,000 -48,000 2.56% 20,876,540
2014-05-21 2014-05-19 0.760 26,474,000 +32,000 2.57% 20,120,240
2014-05-20 2014-05-16 0.790 26,442,000 -514,000 2.56% 20,889,180
2014-05-19 2014-05-15 0.810 26,956,000 +374,000 2.61% 21,837,772
2014-05-16 2014-05-14 0.810 26,582,000 +332,275 2.58% 21,534,785
2014-05-15 2014-05-13 0.820 26,249,725 +37,525 2.58% 21,531,420
2014-05-14 2014-05-12 0.790 26,212,200 -412,775 2.57% 20,704,320
2014-05-13 2014-05-09 0.749 26,624,975 -379,200 2.61% 19,951,880
2014-05-12 2014-05-08 0.739 27,004,175 +189,600 2.65% 19,962,580
2014-05-09 2014-05-07 0.749 26,814,575 +158,000 2.63% 20,093,960
2014-05-08 2014-05-05 0.759 26,656,575 +31,600 2.62% 20,245,500
2014-05-07 2014-05-02 0.749 26,624,975 +187,625 2.61% 19,951,880
2014-05-05 2014-04-30 0.759 26,437,350 +17,775 2.59% 20,079,000
2014-05-02 2014-04-29 0.739 26,419,575 +633,975 2.59% 19,530,420
2014-04-30 2014-04-28 0.719 25,785,600 -31,600 2.53% 18,539,520
2014-04-29 2014-04-25 0.790 25,817,200 -27,650 2.53% 20,392,320
2014-04-28 2014-04-24 0.820 25,844,850 -217,250 2.54% 21,199,320
2014-04-25 2014-04-23 0.800 26,062,100 -189,600 2.56% 20,849,680
2014-04-24 2014-04-22 0.749 26,251,700 +130,350 2.58% 19,672,160
2014-04-22 2014-04-16 0.749 26,121,350 -71,100 2.56% 19,574,480
2014-04-17 2014-04-15 0.719 26,192,450 -896,650 2.57% 18,832,040
2014-04-16 2014-04-14 0.749 27,089,100 +711,000 2.66% 20,299,680
2014-04-15 2014-04-11 0.790 26,378,100 +458,200 2.59% 20,835,360
2014-04-14 2014-04-10 0.810 25,919,900 +393,025 2.54% 20,998,400
2014-04-11 2014-04-09 0.830 25,526,875 +1,230,425 2.50% 21,197,000
2014-04-10 2014-04-08 0.820 24,296,450 -45,425 2.38% 19,929,240
2014-04-09 2014-04-07 0.851 24,341,875 +47,400 2.39% 20,706,000
2014-04-08 2014-04-04 0.810 24,294,475 -146,150 2.38% 19,681,600
2014-04-07 2014-04-03 0.739 24,440,625 -57,275 2.40% 18,067,500
2014-04-04 2014-04-02 0.699 24,497,900 +888,750 2.40% 17,117,520
2014-04-03 2014-04-01 0.699 23,609,150 -116,525 2.32% 16,496,520
2014-04-02 2014-03-31 0.628 23,725,675 +258,725 2.33% 14,896,120
2014-04-01 2014-03-28 0.668 23,466,950 +1,890,075 2.30% 15,684,240
2014-03-31 2014-03-27 0.608 21,576,875 +345,625 2.12% 13,110,000
2014-03-28 2014-03-26 0.709 21,231,250 +92,825 2.08% 15,050,000
2014-03-27 2014-03-25 0.739 21,138,425 +764,325 2.07% 15,626,380
2014-03-26 2014-03-24 0.810 20,374,100 -562,875 2.00% 16,505,600
2014-03-25 2014-03-21 0.830 20,936,975 +25,675 2.05% 17,385,640
2014-03-24 2014-03-20 0.861 20,911,300 +1,313,375 2.05% 17,999,600
2014-03-21 2014-03-19 0.942 19,597,925 +6,944,100 1.92% 18,456,780
2014-03-20 2014-03-18 0.820 12,653,825 +169,850 1.24% 10,379,340
2014-03-19 2014-03-17 0.830 12,483,975 -487,825 1.22% 10,366,440
2014-03-18 2014-03-14 0.749 12,971,800 -21,725 1.27% 9,720,640
2014-03-17 2014-03-13 0.780 12,993,525 -120,475 1.27% 10,131,660
2014-03-14 2014-03-12 0.810 13,114,000 -1,410,150 1.29% 10,624,000
2014-03-13 2014-03-11 0.841 14,524,150 +1,694,550 1.43% 12,207,640
2014-03-12 2014-03-10 0.830 12,829,600 +553,000 1.26% 10,653,440
2014-03-11 2014-03-07 0.861 12,276,600 -225,150 1.20% 10,567,200
2014-03-10 2014-03-06 0.668 12,501,750 +369,325 1.23% 8,355,600
2014-03-07 2014-03-05 0.567 12,132,425 -355,500 1.19% 6,880,160
2014-03-05 2014-03-03 0.547 12,487,925 -132,325 1.23% 6,828,840
2014-03-04 2014-02-28 0.516 12,620,250 +207,375 1.24% 6,517,800
2014-03-03 2014-02-27 0.537 12,412,875 -118,500 1.22% 6,662,100
2014-02-28 2014-02-26 0.516 12,531,375 +503,625 1.23% 6,471,900
2014-02-27 2014-02-25 0.496 12,027,750 +53,325 1.18% 5,968,200
2014-02-26 2014-02-24 0.496 11,974,425 -395,000 1.17% 5,941,740
2014-02-19 2014-02-17 0.516 12,369,425 +33,575 1.21% 6,388,260
2014-02-18 2014-02-14 0.516 12,335,850 +9,875 1.21% 6,370,920
2014-02-14 2014-02-12 0.537 12,325,975 +39,500 1.21% 6,615,460
2014-02-13 2014-02-11 0.527 12,286,475 -3,950 1.21% 6,469,840
2014-02-11 2014-02-07 0.527 12,290,425 -1,975 1.21% 6,471,920
2014-02-07 2014-02-05 0.516 12,292,400 +9,875 1.21% 6,348,480
2014-02-05 2014-01-30 0.547 12,282,525 -69,125 1.21% 6,716,520
2014-02-04 2014-01-28 0.527 12,351,650 -3,950 1.21% 6,504,160
2014-01-29 2014-01-27 0.496 12,355,600 -4,836,775 1.21% 6,130,880
2014-01-28 2014-01-24 0.527 17,192,375 -416,725 1.69% 9,053,200
2014-01-27 2014-01-23 0.527 17,609,100 +23,700 1.73% 9,272,640
2014-01-24 2014-01-22 0.527 17,585,400 +39,500 1.73% 9,260,160
2014-01-23 2014-01-21 0.537 17,545,900 +77,025 1.72% 9,417,040
2014-01-17 2014-01-15 0.506 17,468,875 -1,975 1.71% 8,845,000
2014-01-16 2014-01-14 0.501 17,470,850 -9,875 1.71% 8,757,540
2014-01-15 2014-01-13 0.496 17,480,725 -9,875 1.72% 8,673,980
2014-01-10 2014-01-08 0.491 17,490,600 -49,375 1.72% 8,590,320
2014-01-06 2014-01-02 0.516 17,539,975 -25,675 1.72% 9,058,620
2014-01-03 2013-12-31 0.491 17,565,650 -9,875 1.72% 8,627,180
2014-01-02 2013-12-27 0.496 17,575,525 -3,950 1.72% 8,721,020
2013-12-30 2013-12-24 0.516 17,579,475 +118,500 1.72% 9,079,020
2013-12-27 2013-12-20 0.496 17,460,975 -5,925 1.71% 8,664,180
2013-12-23 2013-12-19 0.506 17,466,900 -33,575 1.71% 8,844,000
2013-12-20 2013-12-18 0.501 17,500,475 +17,775 1.72% 8,772,390
2013-12-19 2013-12-17 0.537 17,482,700 -13,825 1.72% 9,383,120
2013-12-18 2013-12-16 0.537 17,496,525 +59,250 1.72% 9,390,540
2013-12-13 2013-12-11 0.537 17,437,275 -9,875 1.71% 9,358,740
2013-12-12 2013-12-10 0.537 17,447,150 +284,400 1.71% 9,364,040
2013-12-11 2013-12-09 0.537 17,162,750 +286,375 1.68% 9,211,400
2013-12-10 2013-12-06 0.547 16,876,375 +3,950 1.66% 9,228,600
2013-12-09 2013-12-05 0.557 16,872,425 -140,225 1.66% 9,397,300
2013-12-06 2013-12-04 0.537 17,012,650 +25,675 1.67% 9,130,840
2013-12-05 2013-12-03 0.527 16,986,975 +79,000 1.67% 8,945,040
2013-12-02 2013-11-28 0.547 16,907,975 -1,129,700 1.66% 9,245,880
2013-11-29 2013-11-27 0.547 18,037,675 -77,025 1.77% 9,863,640
2013-11-28 2013-11-26 0.547 18,114,700 -94,800 1.78% 9,905,760
2013-11-22 2013-11-20 0.537 18,209,500 +134,300 1.79% 9,773,200
2013-11-21 2013-11-19 0.537 18,075,200 -98,750 1.77% 9,701,120
2013-11-20 2013-11-18 0.537 18,173,950 -118,500 1.78% 9,754,120
2013-11-19 2013-11-15 0.527 18,292,450 +79,000 1.79% 9,632,480
2013-11-18 2013-11-14 0.516 18,213,450 +71,100 1.79% 9,406,440
2013-11-15 2013-11-13 0.506 18,142,350 +19,750 1.78% 9,186,000
2013-11-14 2013-11-12 0.506 18,122,600 +27,650 1.78% 9,176,000
2013-11-13 2013-11-11 0.506 18,094,950 +49,375 1.78% 9,162,000
2013-11-12 2013-11-08 0.506 18,045,575 -92,825 1.77% 9,137,000
2013-11-11 2013-11-07 0.527 18,138,400 +19,750 1.78% 9,551,360
2013-11-08 2013-11-06 0.527 18,118,650 +1,975 1.78% 9,540,960
2013-11-07 2013-11-05 0.537 18,116,675 -3,950 1.78% 9,723,380
2013-11-05 2013-11-01 0.557 18,120,625 -25,675 1.78% 10,092,500
2013-11-04 2013-10-31 0.547 18,146,300 -17,775 1.78% 9,923,040
2013-11-01 2013-10-30 0.557 18,164,075 -7,900 1.78% 10,116,700
2013-10-31 2013-10-29 0.557 18,171,975 +5,925 1.78% 10,121,100
2013-10-30 2013-10-28 0.516 18,166,050 -17,775 1.78% 9,381,960
2013-10-29 2013-10-25 0.537 18,183,825 +108,625 1.78% 9,759,420
2013-10-28 2013-10-24 0.567 18,075,200 +1,975 1.77% 10,250,240
2013-10-25 2013-10-23 0.577 18,073,225 +29,625 1.77% 10,432,140
2013-10-24 2013-10-22 0.587 18,043,600 -452,275 1.77% 10,597,760
2013-10-23 2013-10-21 0.537 18,495,875 -69,125 1.81% 9,926,900
2013-10-22 2013-10-18 0.537 18,565,000 +82,950 1.82% 9,964,000
2013-10-21 2013-10-17 0.527 18,482,050 +13,825 1.81% 9,732,320
2013-10-17 2013-10-15 0.491 18,468,225 -158,000 1.81% 9,070,470
2013-10-16 2013-10-11 0.516 18,626,225 +4,850,600 1.83% 9,619,620
2013-10-15 2013-10-10 0.486 13,775,625 -73,075 1.35% 6,696,000
2013-10-11 2013-10-09 0.496 13,848,700 -15,800 1.36% 6,871,760
2013-10-10 2013-10-08 0.506 13,864,500 +13,825 1.36% 7,020,000
2013-10-08 2013-10-04 0.547 13,850,675 +191,575 1.36% 7,574,040
2013-10-07 2013-10-03 0.527 13,659,100 +1,429,900 1.34% 7,192,640
2013-10-04 2013-10-02 0.461 12,229,200 -211,325 1.20% 5,634,720
2013-09-27 2013-09-25 0.430 12,440,525 -25,675 1.22% 5,354,150
2013-09-25 2013-09-23 0.425 12,466,200 -55,300 1.22% 5,302,080
2013-09-24 2013-09-19 0.410 12,521,500 -1,975 1.23% 5,135,400
2013-09-23 2013-09-18 0.400 12,523,475 -19,750 1.23% 5,009,390
2013-09-19 2013-09-17 0.400 12,543,225 +49,375 1.23% 5,017,290
2013-09-12 2013-09-10 0.415 12,493,850 -15,800 1.23% 5,187,320
2013-09-09 2013-09-05 0.420 12,509,650 -118,500 1.23% 5,257,220
2013-09-05 2013-09-03 0.395 12,628,150 -9,875 1.24% 4,987,320
2013-08-30 2013-08-28 0.390 12,638,025 -17,775 1.24% 4,927,230
2013-08-29 2013-08-27 0.395 12,655,800 +17,775 1.24% 4,998,240
2013-08-16 2013-08-13 0.395 12,638,025 -1,975 1.24% 4,991,220
2013-08-06 2013-08-02 0.405 12,640,000 -15,800 1.24% 5,120,000
2013-07-30 2013-07-26 0.385 12,655,800 +5,925 1.24% 4,870,080
2013-07-29 2013-07-25 0.390 12,649,875 +15,800 1.24% 4,931,850
2013-07-25 2013-07-23 0.400 12,634,075 +9,875 1.24% 5,053,630
2013-07-08 2013-07-04 0.385 12,624,200 -9,875 1.24% 4,857,920
2013-07-04 2013-07-02 0.375 12,634,075 -3,950 1.24% 4,733,780
2013-06-27 2013-06-25 0.375 12,638,025 +25,675 1.24% 4,735,260
2013-06-26 2013-06-24 0.385 12,612,350 -13,825 1.24% 4,853,360
2013-06-25 2013-06-21 0.395 12,626,175 -9,875 1.24% 4,986,540
2013-06-20 2013-06-18 0.390 12,636,050 -35,550 1.24% 4,926,460
2013-06-18 2013-06-14 0.390 12,671,600 -3,950 1.24% 4,940,320
2013-06-17 2013-06-13 0.385 12,675,550 +1,975 1.24% 4,877,680
2013-06-14 2013-06-11 0.395 12,673,575 -11,850 1.24% 5,005,260
2013-06-13 2013-06-10 0.395 12,685,425 +9,875 1.24% 5,009,940
2013-06-11 2013-06-07 0.405 12,675,550 +9,875 1.24% 5,134,400
2013-06-05 2013-06-03 0.395 12,665,675 -98,750 1.24% 5,002,140
2013-05-29 2013-05-27 0.395 12,764,425 -44,449,350 1.25% 5,041,140
2013-05-27 2013-05-23 0.415 57,213,775 +1,975 5.61% 23,754,580
2013-05-24 2013-05-22 0.415 57,211,800 +49,375 5.61% 23,753,760
2013-05-23 2013-05-21 0.425 57,162,425 +1,975 5.61% 24,312,120
2013-05-22 2013-05-20 0.430 57,160,450 -213,300 5.61% 24,600,700
2013-05-21 2013-05-16 0.441 57,373,750 -294,275 5.63% 25,273,500
2013-05-20 2013-05-15 0.415 57,668,025 -29,625 5.66% 23,943,180
2013-05-15 2013-05-13 0.420 57,697,650 -262,675 5.66% 24,247,620
2013-05-14 2013-05-10 0.395 57,960,325 -98,750 5.69% 22,890,660
2013-05-10 2013-05-08 0.395 58,059,075 -11,850 5.70% 22,929,660
2013-05-09 2013-05-07 0.400 58,070,925 -47,400 5.70% 23,228,370
2013-05-08 2013-05-06 0.390 58,118,325 -59,250 5.70% 22,658,790
2013-05-07 2013-05-03 0.390 58,177,575 -73,075 5.71% 22,681,890
2013-05-06 2013-05-02 0.380 58,250,650 -77,025 5.72% 22,120,500
2013-05-03 2013-04-30 0.365 58,327,675 +9,875 5.72% 21,263,760
2013-04-26 2013-04-24 0.380 58,317,800 -13,825 5.72% 22,146,000
2013-04-25 2013-04-23 0.375 58,331,625 -39,500 5.72% 21,855,900
2013-04-24 2013-04-22 0.375 58,371,125 -3,950 5.73% 21,870,700
2013-04-23 2013-04-19 0.370 58,375,075 -11,850 5.73% 21,576,610
2013-04-22 2013-04-18 0.365 58,386,925 -185,650 5.73% 21,285,360
2013-04-16 2013-04-12 0.365 58,572,575 -1,975 5.75% 21,353,040
2013-04-15 2013-04-11 0.359 58,574,550 +3,950 5.75% 21,057,180
2013-04-12 2013-04-10 0.370 58,570,600 -3,950 5.75% 21,648,880
2013-04-11 2013-04-09 0.359 58,574,550 -17,775 5.75% 21,057,180
2013-04-10 2013-04-08 0.354 58,592,325 +37,525 5.75% 20,766,900
2013-04-09 2013-04-05 0.359 58,554,800 -59,250 5.75% 21,050,080
2013-04-03 2013-03-28 0.359 58,614,050 -108,625 5.75% 21,071,380
2013-03-26 2013-03-22 0.380 58,722,675 -77,025 5.76% 22,299,750
2013-03-22 2013-03-20 0.359 58,799,700 -9,875 5.77% 21,138,120
2013-03-19 2013-03-15 0.365 58,809,575 -39,500 5.77% 21,439,440
2013-03-18 2013-03-14 0.354 58,849,075 +59,250 5.77% 20,857,900
2013-03-14 2013-03-12 0.354 58,789,825 +1,975 5.77% 20,836,900
2013-03-12 2013-03-08 0.365 58,787,850 +53,325 5.77% 21,431,520
2013-03-08 2013-03-06 0.359 58,734,525 -49,375 5.76% 21,114,690
2013-03-07 2013-03-05 0.354 58,783,900 +9,875 5.77% 20,834,800
2013-03-06 2013-03-04 0.349 58,774,025 -45,425 5.77% 20,533,710
2013-02-28 2013-02-26 0.365 58,819,450 -13,825 5.77% 21,443,040
2013-02-27 2013-02-25 0.375 58,833,275 +49,375 5.77% 22,043,860
2013-02-26 2013-02-22 0.370 58,783,900 +1,975 5.77% 21,727,720
2013-02-25 2013-02-21 0.365 58,781,925 +33,575 5.77% 21,429,360
2013-02-21 2013-02-19 0.380 58,748,350 -1,975 5.76% 22,309,500
2013-02-20 2013-02-18 0.375 58,750,325 +1,975 5.76% 22,012,780
2013-02-19 2013-02-15 0.375 58,748,350 +7,900 5.76% 22,012,040
2013-02-18 2013-02-14 0.375 58,740,450 +9,875 5.76% 22,009,080
2013-02-14 2013-02-07 0.375 58,730,575 -5,925 5.76% 22,005,380
2013-02-07 2013-02-05 0.375 58,736,500 +9,875 5.76% 22,007,600
2013-02-05 2013-02-01 0.375 58,726,625 +59,250 5.76% 22,003,900
2013-02-01 2013-01-30 0.375 58,667,375 +7,900 5.76% 21,981,700
2013-01-31 2013-01-29 0.375 58,659,475 +5,925 5.76% 21,978,740
2013-01-30 2013-01-28 0.380 58,653,550 +33,575 5.76% 22,273,500
2013-01-29 2013-01-25 0.385 58,619,975 +122,450 5.75% 22,557,560
2013-01-28 2013-01-24 0.395 58,497,525 +49,375 5.74% 23,102,820
2013-01-25 2013-01-23 0.395 58,448,150 +19,750 5.74% 23,083,320
2013-01-24 2013-01-22 0.400 58,428,400 +49,375 5.73% 23,371,360
2013-01-23 2013-01-21 0.400 58,379,025 +106,650 5.73% 23,351,610
2013-01-22 2013-01-18 0.405 58,272,375 -138,250 5.72% 23,604,000
2013-01-21 2013-01-17 0.395 58,410,625 +21,725 5.73% 23,068,500
2013-01-18 2013-01-16 0.405 58,388,900 +167,875 5.73% 23,651,200
2013-01-17 2013-01-15 0.405 58,221,025 -79,000 5.71% 23,583,200
2013-01-16 2013-01-14 0.410 58,300,025 -158,000 5.72% 23,910,390
2013-01-15 2013-01-11 0.420 58,458,025 -144,175 5.74% 24,567,170
2013-01-14 2013-01-10 0.410 58,602,200 -33,575 5.75% 24,034,320
2013-01-10 2013-01-08 0.410 58,635,775 +9,875 5.75% 24,048,090
2013-01-09 2013-01-07 0.410 58,625,900 +128,375 5.75% 24,044,040
2013-01-08 2013-01-04 0.405 58,497,525 +312,050 5.74% 23,695,200
2013-01-07 2013-01-03 0.405 58,185,475 -79,000 5.71% 23,568,800
2013-01-04 2013-01-02 0.405 58,264,475 +3,691,275 5.72% 23,600,800
2013-01-03 2012-12-31 0.400 54,573,200 +9,875 5.36% 21,829,280
2013-01-02 2012-12-27 0.400 54,563,325 -3,950 5.35% 21,825,330
2012-12-28 2012-12-24 0.400 54,567,275 +3,950 5.35% 21,826,910
2012-12-27 2012-12-20 0.395 54,563,325 +104,675 5.35% 21,549,060
2012-12-21 2012-12-19 0.400 54,458,650 +244,900 5.34% 21,783,460
2012-12-20 2012-12-18 0.405 54,213,750 +55,300 5.32% 21,960,000
2012-12-19 2012-12-17 0.405 54,158,450 +240,950 5.31% 21,937,600
2012-12-18 2012-12-14 0.415 53,917,500 +120,475 5.29% 22,386,000
2012-12-17 2012-12-13 0.405 53,797,025 -39,500 5.28% 21,791,200
2012-12-14 2012-12-12 0.395 53,836,525 -203,425 5.28% 21,262,020
2012-12-13 2012-12-11 0.370 54,039,950 -5,925 5.30% 19,974,260
2012-12-12 2012-12-10 0.359 54,045,875 +39,500 5.30% 19,429,150
2012-12-11 2012-12-07 0.365 54,006,375 +7,900 5.30% 19,688,400
2012-12-10 2012-12-06 0.365 53,998,475 +9,875 5.30% 19,685,520
2012-12-07 2012-12-05 0.375 53,988,600 +24,715,150 5.30% 20,228,640
2012-12-06 2012-12-04 0.359 29,273,450 +19,750 2.87% 10,523,620
2012-12-05 2012-12-03 0.370 29,253,700 +1,975 2.87% 10,812,760
2012-12-04 2012-11-30 0.385 29,251,725 -1,975 2.87% 11,256,360
2012-12-03 2012-11-29 0.370 29,253,700 -98,750 2.87% 10,812,760
2012-11-29 2012-11-27 0.375 29,352,450 -44,546,125 2.88% 10,997,880
2012-11-28 2012-11-26 0.385 73,898,575 +102,700 7.25% 28,436,920
2012-11-26 2012-11-22 0.370 73,795,875 +3,950 7.24% 27,276,450
2012-11-23 2012-11-21 0.370 73,791,925 +9,875 7.24% 27,274,990
2012-11-21 2012-11-19 0.375 73,782,050 -17,775 7.24% 27,644,920
2012-11-19 2012-11-15 0.390 73,799,825 +300,200 7.24% 28,772,590
2012-11-16 2012-11-14 0.400 73,499,625 +142,200 7.21% 29,399,850
2012-11-15 2012-11-13 0.410 73,357,425 +175,775 7.20% 30,085,830
2012-11-14 2012-11-12 0.441 73,181,650 +33,575 7.18% 32,236,980
2012-11-13 2012-11-09 0.415 73,148,075 +53,325 7.18% 30,370,340
2012-11-09 2012-11-07 0.435 73,094,750 +39,500 7.17% 31,828,600
2012-11-07 2012-11-05 0.451 73,055,250 -337,725 7.17% 32,921,100
2012-11-06 2012-11-02 0.415 73,392,975 +9,875 7.20% 30,472,020
2012-11-05 2012-11-01 0.415 73,383,100 +82,950 7.20% 30,467,920
2012-10-29 2012-10-25 0.435 73,300,150 +17,775 7.19% 31,918,040
2012-10-26 2012-10-24 0.481 73,282,375 -98,750 7.19% 35,249,750
2012-10-22 2012-10-18 0.400 73,381,125 +29,625 7.20% 29,352,450
2012-10-19 2012-10-17 0.395 73,351,500 -19,750 7.20% 28,969,200
2012-10-17 2012-10-15 0.380 73,371,250 +14,634,750 7.20% 27,862,500
2012-10-12 2012-10-10 0.390 58,736,500 -75,050 5.76% 22,899,800
2012-10-08 2012-10-04 0.380 58,811,550 +110,600 5.77% 22,333,500
2012-09-28 2012-09-26 0.405 58,700,950 +75,050 5.76% 23,777,600
2012-09-21 2012-09-19 0.395 58,625,900 +77,025 5.75% 23,153,520
2012-09-19 2012-09-17 0.395 58,548,875 -59,250 5.75% 23,123,100
2012-08-29 2012-08-27 0.390 58,608,125 +17,775 5.75% 22,849,750
2012-08-17 2012-08-15 0.390 58,590,350 +29,625 5.75% 22,842,820
2012-08-13 2012-08-09 0.400 58,560,725 -49,375 5.75% 23,424,290
2012-08-08 2012-08-06 0.390 58,610,100 +1,975 5.75% 22,850,520
2012-08-02 2012-07-31 0.400 58,608,125 -19,750 5.75% 23,443,250
2012-07-30 2012-07-26 0.390 58,627,875 +35,550 5.75% 22,857,450
2012-07-26 2012-07-24 0.395 58,592,325 +33,575 5.75% 23,140,260
2012-07-11 2012-07-09 0.501 58,558,750 +31,600 5.75% 29,353,500
2012-07-10 2012-07-06 0.501 58,527,150 -3,950 5.74% 29,337,660
2012-07-06 2012-07-04 0.516 58,531,100 +49,375,000 5.74% 30,228,720
2012-07-05 2012-07-03 0.506 9,156,100 -144,175 0.90% 4,636,000
2012-07-04 2012-06-29 0.496 9,300,275 -3,950 0.91% 4,614,820
2012-06-28 2012-06-26 0.516 9,304,225 +1,975 0.91% 4,805,220
2012-06-21 2012-06-19 0.506 9,302,250 -156,025 0.91% 4,710,000
2012-06-20 2012-06-18 0.506 9,458,275 -100,725 0.93% 4,789,000
2012-06-11 2012-06-07 0.527 9,559,000 -9,875 0.94% 5,033,600
2012-05-29 2012-05-25 0.537 9,568,875 -57,275 0.94% 5,135,700
2012-05-28 2012-05-24 0.537 9,626,150 -116,525 0.94% 5,166,440
2012-05-22 2012-05-18 0.506 9,742,675 +1,975 0.96% 4,933,000
2012-05-18 2012-05-16 0.506 9,740,700 -23,700 0.96% 4,932,000
2012-05-11 2012-05-09 0.578 9,764,400 +355,069 0.96% 5,643,623
2012-04-30 2012-04-26 0.588 9,409,331 -1,903 0.96% 5,537,280
2012-04-26 2012-04-24 0.567 9,411,234 -180,802 0.96% 5,340,600
2012-04-23 2012-04-19 0.546 9,592,036 +74,224 0.98% 5,241,600
2012-04-19 2012-04-17 0.504 9,517,812 +1,903 0.97% 4,800,960
2012-04-05 2012-04-02 0.567 9,515,909 -19,032 0.97% 5,400,000
2012-03-23 2012-03-21 0.578 9,534,941 -190,318 0.97% 5,511,000
2012-03-15 2012-03-13 0.588 9,725,259 -47,580 0.99% 5,723,200
2012-03-13 2012-03-09 0.599 9,772,839 -19,031 1.00% 5,853,900
2012-03-12 2012-03-08 0.588 9,791,870 -3,807 1.00% 5,762,400
2012-03-08 2012-03-06 0.578 9,795,677 -3,806 1.00% 5,661,700
2012-03-01 2012-02-28 0.599 9,799,483 +19,032 1.00% 5,869,860
2012-02-29 2012-02-27 0.588 9,780,451 -7,613 1.00% 5,755,680
2012-02-24 2012-02-22 0.588 9,788,064 +9,516 1.00% 5,760,160
2012-02-22 2012-02-20 0.588 9,778,548 -3,807 1.00% 5,754,560
2012-02-21 2012-02-17 0.588 9,782,355 +20,935 1.00% 5,756,800
2012-02-15 2012-02-13 0.578 9,761,420 -9,515 0.99% 5,641,900
2012-02-14 2012-02-10 0.578 9,770,935 +9,515 0.99% 5,647,400
2012-02-13 2012-02-09 0.588 9,761,420 -9,515 0.99% 5,744,480
2012-02-10 2012-02-08 0.578 9,770,935 -9,516 0.99% 5,647,400
2012-02-09 2012-02-07 0.578 9,780,451 -9,516 1.00% 5,652,900
2012-02-07 2012-02-03 0.578 9,789,967 -121,804 1.00% 5,658,400
2012-02-01 2012-01-30 0.557 9,911,771 -9,516 1.01% 5,520,480
2012-01-31 2012-01-27 0.546 9,921,287 -1,903 1.01% 5,421,520
2012-01-19 2012-01-17 0.557 9,923,190 -11,419 1.01% 5,526,840
2012-01-13 2012-01-11 0.510 9,934,609 -1,903 1.01% 5,063,400
2012-01-11 2012-01-09 0.473 9,936,512 -45,677 1.01% 4,698,900
2012-01-03 2011-12-29 0.452 9,982,189 -19,031 1.02% 4,510,700
2011-12-28 2011-12-22 0.447 10,001,220 +19,031 1.02% 4,466,750
2011-12-23 2011-12-21 0.473 9,982,189 +3,807 1.02% 4,720,500
2011-12-21 2011-12-19 0.457 9,978,382 +5,709 1.02% 4,561,410
2011-12-16 2011-12-14 0.489 9,972,673 -3,806 1.02% 4,873,200
2011-12-06 2011-12-02 0.473 9,976,479 +70,418 1.02% 4,717,800
2011-12-05 2011-12-01 0.457 9,906,061 -1,904 1.01% 4,528,350
2011-12-01 2011-11-29 0.436 9,907,965 -17,128,636 1.01% 4,320,980
2011-11-29 2011-11-25 0.431 27,036,601 -7,612,727 2.75% 11,648,920
2011-11-09 2011-11-07 0.462 34,649,328 -1,903 3.53% 16,021,280
2011-11-08 2011-11-04 0.447 34,651,231 +20,935 3.53% 15,475,950
2011-11-04 2011-11-02 0.441 34,630,296 -7,613 3.53% 15,284,640
2011-11-02 2011-10-31 0.452 34,637,909 +3,806 3.53% 15,652,000
2011-11-01 2011-10-28 0.452 34,634,103 +7,613 3.53% 15,650,280
2011-10-28 2011-10-26 0.468 34,626,490 -11,419 3.53% 16,192,660
2011-10-20 2011-10-18 0.420 34,637,909 -9,516 3.53% 14,560,000
2011-10-19 2011-10-17 0.431 34,647,425 -47,580 3.53% 14,928,100
2011-10-18 2011-10-14 0.426 34,695,005 -1,903 3.53% 14,766,300
2011-10-17 2011-10-13 0.426 34,696,908 -5,709 3.53% 14,767,110
2011-10-14 2011-10-12 0.410 34,702,617 -1,903 3.53% 14,222,520
2011-10-13 2011-10-11 0.389 34,704,520 -57,096 3.53% 13,493,900
2011-10-12 2011-10-10 0.384 34,761,616 -45,676 3.54% 13,333,450
2011-10-11 2011-10-07 0.378 34,807,292 +7,612 3.54% 13,168,080
2011-10-10 2011-10-06 0.378 34,799,680 -60,901 3.54% 13,165,200
2011-10-07 2011-10-04 0.357 34,860,581 -3,807 3.55% 12,455,560
2011-10-06 2011-10-03 0.347 34,864,388 +3,807 3.55% 12,090,540
2011-10-04 2011-09-30 0.363 34,860,581 -13,323 3.55% 12,638,730
2011-09-30 2011-09-27 0.347 34,873,904 +1,904 3.55% 12,093,840
2011-09-28 2011-09-26 0.347 34,872,000 +53,289 3.55% 12,093,180
2011-09-27 2011-09-23 0.399 34,818,711 +9,516 3.55% 13,904,200
2011-09-26 2011-09-22 0.415 34,809,195 +74,224 3.54% 14,449,100
2011-09-23 2011-09-21 0.447 34,734,971 -1,904 3.54% 15,513,350
2011-09-21 2011-09-19 0.436 34,736,875 +60,902 3.54% 15,149,160
2011-09-20 2011-09-16 0.473 34,675,973 +7,613 3.53% 16,398,000
2011-09-19 2011-09-15 0.473 34,668,360 -5,710 3.53% 16,394,400
2011-09-16 2011-09-14 0.452 34,674,070 +1,904 3.53% 15,668,340
2011-09-15 2011-09-12 0.489 34,672,166 +1,903 3.53% 16,942,740
2011-09-09 2011-09-07 0.494 34,670,263 -1,903 3.53% 17,123,980
2011-09-07 2011-09-05 0.499 34,672,166 -19,032 3.53% 17,307,100
2011-09-05 2011-09-01 0.510 34,691,198 -13,322 3.53% 17,681,160
2011-09-02 2011-08-31 0.499 34,704,520 -11,420 3.53% 17,323,250
2011-09-01 2011-08-30 0.504 34,715,940 -3,806 3.54% 17,511,360
2011-08-31 2011-08-29 0.462 34,719,746 +9,516 3.54% 16,053,840
2011-08-29 2011-08-25 0.478 34,710,230 -1,903 3.53% 16,596,580
2011-08-26 2011-08-24 0.462 34,712,133 -1,903 3.53% 16,050,320
2011-08-24 2011-08-22 0.457 34,714,036 +985,848 3.53% 15,868,800
2011-08-17 2011-08-15 0.525 33,728,188 +13,322 3.43% 17,722,000
2011-08-16 2011-08-12 0.525 33,714,866 +5,710 3.43% 17,715,000
2011-08-15 2011-08-11 0.525 33,709,156 +39,966 3.43% 17,712,000
2011-08-11 2011-08-09 0.546 33,669,190 +178,900 3.43% 18,398,640
2011-08-10 2011-08-08 0.610 33,490,290 +1,903 3.41% 20,412,520
2011-08-09 2011-08-05 0.578 33,488,387 +68,514 3.41% 19,355,600
2011-08-08 2011-08-04 0.620 33,419,873 +9,516 3.40% 20,720,800
2011-08-05 2011-08-03 0.652 33,410,357 +5,709,546 3.40% 21,768,200
2011-08-04 2011-08-02 0.652 27,700,811 -5,710 2.82% 18,048,200
2011-08-01 2011-07-28 0.662 27,706,521 -5,709 2.82% 18,343,080
2011-07-29 2011-07-27 0.673 27,712,230 -9,516 2.82% 18,638,080
2011-07-28 2011-07-26 0.662 27,721,746 +5,709 2.82% 18,353,160
2011-07-26 2011-07-22 0.683 27,716,037 -19,032 2.82% 18,931,900
2011-07-25 2011-07-21 0.652 27,735,069 +41,870 2.82% 18,070,520
2011-07-22 2011-07-20 0.652 27,693,199 +95,159 2.82% 18,043,240
2011-07-21 2011-07-19 0.631 27,598,040 -3,806 2.81% 17,401,200
2011-07-15 2011-07-13 0.662 27,601,846 +28,548 2.81% 18,273,780
2011-07-14 2011-07-12 0.662 27,573,298 +717,499 2.81% 18,254,880
2011-07-13 2011-07-11 0.662 26,855,799 +9,516 2.73% 17,779,860
2011-07-12 2011-07-08 0.673 26,846,283 -95,159 2.73% 18,055,680
2011-07-06 2011-07-04 0.662 26,941,442 -28,548 2.74% 17,836,560
2011-07-05 2011-06-30 0.620 26,969,990 -7,612 2.75% 16,721,780
2011-07-04 2011-06-29 0.610 26,977,602 +95,159 2.75% 16,443,000
2011-06-30 2011-06-28 0.620 26,882,443 -9,516 2.74% 16,667,500
2011-06-29 2011-06-27 0.620 26,891,959 -1,903 2.74% 16,673,400
2011-06-24 2011-06-22 0.599 26,893,862 +7,612 2.74% 16,109,340
2011-06-22 2011-06-20 0.578 26,886,250 +17,129 2.74% 15,539,700
2011-06-21 2011-06-17 0.599 26,869,121 +60,902 2.74% 16,094,520
2011-06-20 2011-06-16 0.631 26,808,219 +76,127 2.73% 16,903,200
2011-06-17 2011-06-15 0.620 26,732,092 +3,807 2.72% 16,574,280
2011-06-15 2011-06-13 0.641 26,728,285 -34,258 2.72% 17,133,680
2011-06-14 2011-06-10 0.652 26,762,543 +5,710 2.73% 17,436,880
2011-06-13 2011-06-09 0.662 26,756,833 -43,773 2.72% 17,714,340
2011-06-10 2011-06-08 0.673 26,800,606 -15,226 2.73% 18,024,960
2011-06-09 2011-06-07 0.683 26,815,832 -20,935 2.73% 18,317,000
2011-06-08 2011-06-03 0.673 26,836,767 +11,419 2.73% 18,049,280
2011-06-07 2011-06-02 0.683 26,825,348 +24,742 2.73% 18,323,500
2011-06-03 2011-06-01 0.683 26,800,606 -3,807 2.73% 18,306,600
2011-06-02 2011-05-31 0.694 26,804,413 +24,742 2.73% 18,590,880
2011-06-01 2011-05-30 0.694 26,779,671 -22,839 2.73% 18,573,720
2011-05-31 2011-05-27 0.683 26,802,510 +119,901 2.73% 18,307,900
2011-05-30 2011-05-26 0.725 26,682,609 -95,159 2.72% 19,347,600
2011-05-27 2011-05-25 0.725 26,777,768 +18,944,272 2.73% 19,416,600
2011-05-26 2011-05-24 0.704 7,833,496 +1,903 0.80% 5,515,440
2011-05-25 2011-05-23 0.715 7,831,593 +19,032 0.80% 5,596,400
2011-05-24 2011-05-20 0.725 7,812,561 +28,547 0.80% 5,664,900
2011-05-23 2011-05-19 0.725 7,784,014 -15,225 0.79% 5,644,200
2011-05-18 2011-05-16 0.746 7,799,239 +58,999 0.79% 5,819,160
2011-05-17 2011-05-13 0.767 7,740,240 -19,032 0.79% 5,937,820
2011-05-16 2011-05-12 0.757 7,759,272 +49,482 0.79% 5,870,880
2011-05-11 2011-05-06 0.778 7,709,790 +1,904 0.79% 5,995,480
2011-05-09 2011-05-05 0.778 7,707,886 +28,547 0.78% 5,994,000
2011-05-06 2011-05-04 0.767 7,679,339 -11,419 0.78% 5,891,100
2011-05-05 2011-05-03 0.778 7,690,758 -108,481 0.78% 5,980,680
2011-05-04 2011-04-29 0.778 7,799,239 -7,613 0.79% 6,065,040
2011-05-03 2011-04-28 0.788 7,806,852 -1,903 0.79% 6,153,000
2011-04-28 2011-04-26 0.799 7,808,755 -1,903 0.80% 6,236,560
2011-04-27 2011-04-21 0.799 7,810,658 +7,613 0.80% 6,238,080
2011-04-26 2011-04-20 0.809 7,803,045 -100,869 0.79% 6,314,000
2011-04-21 2011-04-19 0.799 7,903,914 +3,806 0.80% 6,312,560
2011-04-20 2011-04-18 0.809 7,900,108 +24,742 0.80% 6,392,540
2011-04-19 2011-04-15 0.830 7,875,366 -22,839 0.80% 6,538,040
2011-04-18 2011-04-14 0.788 7,898,205 +9,516 0.80% 6,225,000
2011-04-15 2011-04-13 0.799 7,888,689 -39,966 0.80% 6,300,400
2011-04-14 2011-04-12 0.778 7,928,655 +64,708 0.81% 6,165,680
2011-04-13 2011-04-11 0.788 7,863,947 -11,419 0.80% 6,198,000
2011-04-12 2011-04-08 0.788 7,875,366 +60,901 0.80% 6,207,000
2011-04-11 2011-04-07 0.788 7,814,465 +5,710 0.80% 6,159,000
2011-04-08 2011-04-06 0.799 7,808,755 -57,095 0.80% 6,236,560
2011-04-07 2011-04-04 0.788 7,865,850 -9,516 0.80% 6,199,500
2011-04-06 2011-04-01 0.799 7,875,366 -7,613 0.80% 6,289,760
2011-04-04 2011-03-31 0.799 7,882,979 -342,573 0.80% 6,295,840
2011-04-01 2011-03-30 0.799 8,225,552 +9,516 0.84% 6,569,440
2011-03-31 2011-03-29 0.809 8,216,036 -70,418 0.84% 6,648,180
2011-03-30 2011-03-28 0.799 8,286,454 -83,740 0.84% 6,618,080
2011-03-29 2011-03-25 0.788 8,370,194 -3,646,496 0.85% 6,597,000
2011-03-28 2011-03-24 0.872 12,016,690 +471,989 1.22% 10,481,240
2011-03-25 2011-03-23 0.872 11,544,701 +757,466 1.18% 10,069,560
2011-03-24 2011-03-22 0.872 10,787,235 +447,248 1.10% 9,408,880
2011-03-23 2011-03-21 0.851 10,339,987 +492,924 1.05% 8,801,460
2011-03-22 2011-03-18 0.830 9,847,063 +1,077,201 1.00% 8,174,920
2011-03-21 2011-03-17 0.830 8,769,862 +618,534 0.89% 7,280,640
2011-03-18 2011-03-16 0.862 8,151,328 +184,609 0.83% 7,024,120
2011-03-17 2011-03-15 0.778 7,966,719 -201,737 0.81% 6,195,280
2011-03-16 2011-03-14 0.820 8,168,456 -36,161 0.83% 6,695,520
2011-03-15 2011-03-11 0.820 8,204,617 +55,192 0.84% 6,725,160
2011-03-14 2011-03-10 0.830 8,149,425 +17,129 0.83% 6,765,560
2011-03-11 2011-03-09 0.830 8,132,296 -53,289 0.83% 6,751,340
2011-03-10 2011-03-08 0.830 8,185,585 +20,935 0.83% 6,795,580
2011-03-09 2011-03-07 0.830 8,164,650 +15,225 0.83% 6,778,200
2011-03-08 2011-03-04 0.830 8,149,425 +34,258 0.83% 6,765,560
2011-03-07 2011-03-03 0.830 8,115,167 -936,366 0.83% 6,737,120
2011-03-04 2011-03-02 0.820 9,051,533 -180,802 0.92% 7,419,360
2011-03-03 2011-03-01 0.830 9,232,335 +192,221 0.94% 7,664,580
2011-03-02 2011-02-28 0.830 9,040,114 +133,223 0.92% 7,505,000
2011-03-01 2011-02-25 0.809 8,906,891 +3,806 0.91% 7,207,200
2011-02-28 2011-02-24 0.799 8,903,085 -45,676 0.91% 7,110,560
2011-02-25 2011-02-23 0.820 8,948,761 -5,709 0.91% 7,335,120
2011-02-24 2011-02-22 0.841 8,954,470 +9,515 0.91% 7,528,000
2011-02-22 2011-02-18 0.851 8,944,955 -13,322 0.91% 7,614,000
2011-02-21 2011-02-17 0.841 8,958,277 -9,516 0.91% 7,531,200
2011-02-18 2011-02-16 0.841 8,967,793 -83,740 0.91% 7,539,200
2011-02-17 2011-02-15 0.841 9,051,533 +3,807 0.92% 7,609,600
2011-02-16 2011-02-14 0.841 9,047,726 +5,709 0.92% 7,606,400
2011-02-15 2011-02-11 0.820 9,042,017 -137,029 0.92% 7,411,560
2011-02-14 2011-02-10 0.820 9,179,046 +49,483 0.93% 7,523,880
2011-02-11 2011-02-09 0.841 9,129,563 +216,963 0.93% 7,675,200
2011-02-10 2011-02-08 0.851 8,912,600 +45,676 0.91% 7,586,460
2011-02-09 2011-02-07 0.862 8,866,924 +72,321 0.90% 7,640,760
2011-02-08 2011-02-02 0.862 8,794,603 +76,127 0.90% 7,578,440
2011-02-07 2011-01-31 0.862 8,718,476 +3,806 0.89% 7,512,840
2011-02-01 2011-01-28 0.872 8,714,670 -45,676 0.89% 7,601,140
2011-01-31 2011-01-27 0.872 8,760,346 +55,192 0.89% 7,640,980
2011-01-28 2011-01-26 0.872 8,705,154 -11,419 0.89% 7,592,840
2011-01-27 2011-01-25 0.872 8,716,573 +45,677 0.89% 7,602,800
2011-01-26 2011-01-24 0.883 8,670,896 -24,742 0.88% 7,654,080
2011-01-25 2011-01-21 0.883 8,695,638 -26,644 0.89% 7,675,920
2011-01-24 2011-01-20 0.883 8,722,282 +57,095 0.89% 7,699,440
2011-01-21 2011-01-19 0.893 8,665,187 +32,354 0.88% 7,740,100
2011-01-20 2011-01-18 0.883 8,632,833 +45,677 0.88% 7,620,480
2011-01-19 2011-01-17 0.872 8,587,156 +112,287 0.87% 7,489,920
2011-01-18 2011-01-14 0.893 8,474,869 +45,677 0.86% 7,570,100
2011-01-17 2011-01-13 0.893 8,429,192 +7,612 0.86% 7,529,300
2011-01-14 2011-01-12 0.904 8,421,580 -182,705 0.86% 7,611,000
2011-01-13 2011-01-11 0.904 8,604,285 -287,380 0.88% 7,776,120
2011-01-12 2011-01-10 0.893 8,891,665 -1,904 0.91% 7,942,400
2011-01-11 2011-01-07 0.904 8,893,569 +43,774 0.91% 8,037,560
2011-01-10 2011-01-06 0.914 8,849,795 +22,838 0.90% 8,091,000
2011-01-07 2011-01-05 0.914 8,826,957 +79,933 0.90% 8,070,120
2011-01-06 2011-01-04 0.872 8,747,024 -58,998 0.89% 7,629,360
2011-01-05 2011-01-03 0.893 8,806,022 +9,516 0.90% 7,865,900
2011-01-04 2010-12-31 0.883 8,796,506 -91,353 0.90% 7,764,960
2011-01-03 2010-12-29 0.872 8,887,859 +91,353 0.91% 7,752,200
2010-12-30 2010-12-28 0.872 8,796,506 +108,481 0.90% 7,672,520
2010-12-29 2010-12-24 0.883 8,688,025 +15,225 0.88% 7,669,200
2010-12-28 2010-12-22 0.893 8,672,800 -19,031 0.88% 7,746,900
2010-12-23 2010-12-21 0.893 8,691,831 +36,160 0.89% 7,763,900
2010-12-22 2010-12-20 0.883 8,655,671 -9,516 0.88% 7,640,640
2010-12-21 2010-12-17 0.914 8,665,187 -64,708 0.88% 7,922,220
2010-12-20 2010-12-16 0.914 8,729,895 -43,773 0.89% 7,981,380
2010-12-17 2010-12-15 0.925 8,773,668 +5,709 0.89% 8,113,600
2010-12-16 2010-12-14 0.925 8,767,959 +28,548 0.89% 8,108,320
2010-12-15 2010-12-13 0.925 8,739,411 -74,224 0.89% 8,081,920
2010-12-14 2010-12-10 0.914 8,813,635 -20,935 0.90% 8,057,940
2010-12-13 2010-12-09 0.914 8,834,570 -43,773 0.90% 8,077,080
2010-12-10 2010-12-08 0.914 8,878,343 -43,773 0.90% 8,117,100
2010-12-09 2010-12-07 0.935 8,922,116 -5,710 0.91% 8,344,640
2010-12-08 2010-12-06 0.935 8,927,826 +91,353 0.91% 8,349,980
2010-12-07 2010-12-03 0.935 8,836,473 +79,933 0.90% 8,264,540
2010-12-06 2010-12-02 0.956 8,756,540 -95,159 0.89% 8,373,820
2010-12-03 2010-12-01 0.946 8,851,699 +66,612 0.90% 8,371,800
2010-12-02 2010-11-30 0.935 8,785,087 +125,610 0.89% 8,216,480
2010-12-01 2010-11-29 0.925 8,659,477 +57,095 0.88% 8,008,000
2010-11-30 2010-11-26 0.925 8,602,382 +1,903 0.88% 7,955,200
2010-11-29 2010-11-25 0.946 8,600,479 -43,773 0.88% 8,134,200
2010-11-26 2010-11-24 0.925 8,644,252 +22,838 0.88% 7,993,920
2010-11-25 2010-11-23 0.904 8,621,414 +359,702 0.88% 7,791,600
2010-11-24 2010-11-22 0.946 8,261,712 +36,160 0.84% 7,813,800
2010-11-23 2010-11-19 0.946 8,225,552 +197,931 0.84% 7,779,600
2010-11-22 2010-11-18 0.988 8,027,621 -3,806 0.82% 7,929,840
2010-11-19 2010-11-17 0.998 8,031,427 +192,221 0.82% 8,018,000
2010-11-18 2010-11-16 1.051 7,839,206 +161,771 0.80% 8,238,000
2010-11-17 2010-11-15 1.082 7,677,435 +1,663,380 0.78% 8,310,040
2010-11-16 2010-11-12 1.061 6,014,055 -53,289 0.61% 6,383,200
2010-11-15 2010-11-11 1.072 6,067,344 +188,415 0.62% 6,503,520
2010-11-12 2010-11-10 1.019 5,878,929 +9,516 0.60% 5,992,660
2010-11-11 2010-11-09 1.051 5,869,413 +327,348 0.60% 6,168,000
2010-11-10 2010-11-08 1.061 5,542,065 +81,836 0.56% 5,882,240
2010-11-09 2010-11-05 0.988 5,460,229 +144,642 0.56% 5,393,720
2010-11-08 2010-11-04 0.998 5,315,587 +15,226 0.54% 5,306,700
2010-11-05 2010-11-03 0.967 5,300,361 -26,645 0.54% 5,124,400
2010-11-04 2010-11-02 0.977 5,327,006 -95,159 0.54% 5,206,140
2010-11-03 2010-11-01 0.925 5,422,165 +85,643 0.55% 5,014,240
2010-11-02 2010-10-29 0.935 5,336,522 -119,900 0.54% 4,991,120
2010-11-01 2010-10-28 0.956 5,456,422 -38,064 0.56% 5,217,940
2010-10-29 2010-10-27 0.967 5,494,486 +272,155 0.56% 5,312,080
2010-10-28 2010-10-26 0.967 5,222,331 -60,902 0.53% 5,048,960
2010-10-27 2010-10-25 0.883 5,283,233 -117,997 0.54% 4,663,680
2010-10-26 2010-10-22 0.851 5,401,230 +1,903 0.55% 4,597,560
2010-10-25 2010-10-21 0.862 5,399,327 +1,903 0.55% 4,652,680
2010-10-21 2010-10-19 0.872 5,397,424 +5,710 0.55% 4,707,760
2010-10-20 2010-10-18 0.883 5,391,714 -9,516 0.55% 4,759,440
2010-10-19 2010-10-15 0.883 5,401,230 -20,935 0.55% 4,767,840
2010-10-18 2010-10-14 0.872 5,422,165 -20,935 0.55% 4,729,340
2010-10-15 2010-10-13 0.862 5,443,100 +1,903 0.55% 4,690,400
2010-10-14 2010-10-12 0.862 5,441,197 +1,903 0.55% 4,688,760
2010-10-13 2010-10-11 0.862 5,439,294 +85,644 0.55% 4,687,120
2010-10-12 2010-10-08 0.872 5,353,650 +9,515 0.55% 4,669,580
2010-10-11 2010-10-07 0.872 5,344,135 -1,903 0.54% 4,661,280
2010-10-08 2010-10-06 0.872 5,346,038 -17,128 0.54% 4,662,940
2010-10-07 2010-10-05 0.872 5,363,166 -1,904 0.55% 4,677,880
2010-10-06 2010-10-04 0.904 5,365,070 +57,096 0.55% 4,848,680
2010-10-05 2010-09-30 0.862 5,307,974 +1,903 0.54% 4,573,960
2010-09-30 2010-09-28 0.872 5,306,071 -17,129 0.54% 4,628,080
2010-09-29 2010-09-27 0.841 5,323,200 -855,480 0.54% 4,475,200
2010-09-28 2010-09-24 0.841 6,178,680 -2,824,322 0.63% 5,194,400
2010-09-27 2010-09-22 0.830 9,003,002 -304,509 0.92% 7,474,190
2010-09-24 2010-09-21 0.841 9,307,511 -489,117 0.95% 7,824,800
2010-09-22 2010-09-20 0.830 9,796,628 -110,385 1.00% 8,133,050
2010-09-21 2010-09-17 0.841 9,907,013 -763,176 1.01% 8,328,800
2010-09-20 2010-09-16 0.841 10,670,189 -285,477 1.09% 8,970,400
2010-09-17 2010-09-15 0.851 10,955,666 -477,699 1.12% 9,325,530
2010-09-16 2010-09-14 0.851 11,433,365 -919,237 1.16% 9,732,150
2010-09-15 2010-09-13 0.841 12,352,602 -1,339,840 1.26% 10,384,800
2010-09-14 2010-09-10 0.841 13,692,442 -60,901 1.39% 11,511,200
2010-09-13 2010-09-09 0.841 13,753,343 -555,730 1.40% 11,562,400
2010-09-10 2010-09-08 0.841 14,309,073 -881,173 1.46% 12,029,600
2010-09-09 2010-09-07 0.851 15,190,246 -1,404,548 1.55% 12,930,030
2010-09-08 2010-09-06 0.851 16,594,794 -477,699 1.69% 14,125,590
2010-09-07 2010-09-03 0.841 17,072,493 -241,704 1.74% 14,352,800
2010-09-06 2010-09-02 0.841 17,314,197 -711,790 1.76% 14,556,000
2010-09-03 2010-09-01 0.841 18,025,987 -538,600 1.84% 15,154,400
2010-09-02 2010-08-31 0.851 18,564,587 +20,935 1.89% 15,802,290
2010-09-01 2010-08-30 0.872 18,543,652 +47,579 1.89% 16,174,210
2010-08-31 2010-08-27 0.841 18,496,073 -205,543 1.88% 15,549,600
2010-08-30 2010-08-26 0.935 18,701,616 -97,062 1.90% 17,491,170
2010-08-24 2010-08-20 0.851 18,798,678 -28,548 1.91% 16,001,550
2010-08-20 2010-08-18 0.841 18,827,226 +1,903 1.92% 15,828,000
2010-08-17 2010-08-13 0.851 18,825,323 -7,613 1.92% 16,024,230
2010-08-16 2010-08-12 0.851 18,832,936 -1,903 1.92% 16,030,710
2010-08-12 2010-08-10 0.862 18,834,839 +38,064 1.92% 16,230,260
2010-08-06 2010-08-04 0.893 18,796,775 -81,837 1.91% 16,790,050
2010-08-05 2010-08-03 0.862 18,878,612 +26,644 1.92% 16,267,980
2010-08-03 2010-07-30 0.851 18,851,968 -1,903 1.92% 16,046,910
2010-08-02 2010-07-29 0.851 18,853,871 -19,032 1.92% 16,048,530
2010-07-30 2010-07-28 0.830 18,872,903 -9,515 1.92% 15,668,070
2010-07-28 2010-07-26 0.809 18,882,418 -1,904 1.92% 15,279,110
2010-07-26 2010-07-22 0.809 18,884,322 +1,904 1.92% 15,280,650
2010-07-22 2010-07-20 0.830 18,882,418 -19,016,593 1.92% 15,675,970
2010-07-21 2010-07-19 0.809 37,899,011 +49,483 3.86% 30,666,790
2010-07-20 2010-07-16 0.841 37,849,528 -24,742 3.85% 31,820,000
2010-07-19 2010-07-15 0.820 37,874,270 -60,902 3.86% 31,044,780
2010-07-14 2010-07-12 0.809 37,935,172 +15,226 3.86% 30,696,050
2010-07-13 2010-07-09 0.809 37,919,946 +20,935 3.86% 30,683,730
2010-07-08 2010-07-06 0.799 37,899,011 -1,903 3.86% 30,268,520
2010-07-07 2010-07-05 0.778 37,900,914 +1,903 3.86% 29,473,460
2010-07-05 2010-06-30 0.799 37,899,011 +3,806 3.86% 30,268,520
2010-07-02 2010-06-29 0.788 37,895,205 +55,192 3.86% 29,867,250
2010-06-30 2010-06-28 0.809 37,840,013 +3,807 3.85% 30,619,050
2010-06-29 2010-06-25 0.809 37,836,206 +1,903 3.85% 30,615,970
2010-06-24 2010-06-22 0.830 37,834,303 +13,322 3.85% 31,409,610
2010-06-23 2010-06-21 0.841 37,820,981 -7,612 3.85% 31,796,000
2010-06-22 2010-06-18 0.820 37,828,593 -24,742 3.85% 31,007,340
2010-06-21 2010-06-17 0.820 37,853,335 +1,903 3.85% 31,027,620
2010-06-18 2010-06-15 0.830 37,851,432 +1,904 3.85% 31,423,830
2010-06-14 2010-06-10 0.830 37,849,528 -1,904 3.85% 31,422,250
2010-06-09 2010-06-07 0.830 37,851,432 +32,354 3.85% 31,423,830
2010-06-04 2010-06-02 0.820 37,819,078 -19,031 3.85% 30,999,540
2010-06-03 2010-06-01 0.830 37,838,109 +15,225 3.85% 31,412,770
2010-06-02 2010-05-31 0.872 37,822,884 +3,806 3.85% 32,990,010
2010-06-01 2010-05-28 0.872 37,819,078 -3,806 3.85% 32,986,690
2010-05-31 2010-05-27 0.830 37,822,884 -361,604 3.85% 31,400,130
2010-05-28 2010-05-26 0.820 38,184,488 -576,665 3.89% 31,299,060
2010-05-27 2010-05-25 0.788 38,761,153 -569,051 3.95% 30,549,750
2010-05-26 2010-05-24 0.809 39,330,204 -361,604 4.00% 31,824,870
2010-05-25 2010-05-20 0.820 39,691,808 +20,935 4.04% 32,534,580
2010-05-20 2010-05-18 0.883 39,670,873 +1,903 4.04% 35,018,760
2010-05-19 2010-05-17 0.894 39,668,970 +7,612 4.04% 35,454,536
2010-05-18 2010-05-14 0.915 39,661,358 +955,696 4.04% 36,301,895
2010-05-13 2010-05-11 0.926 38,705,662 +16,716 4.04% 35,843,940
2010-05-12 2010-05-10 0.915 38,688,946 -85,437 4.04% 35,411,850
2010-05-11 2010-05-07 0.894 38,774,383 -9,287 4.05% 34,654,990
2010-05-07 2010-05-05 0.883 38,783,670 -100,295 4.05% 34,245,660
2010-05-06 2010-05-04 0.872 38,883,965 +39,004 4.06% 33,915,510
2010-05-05 2010-05-03 0.915 38,844,961 -7,430 4.05% 35,554,650
2010-05-04 2010-04-30 0.937 38,852,391 +27,860 4.05% 36,398,190
2010-05-03 2010-04-29 0.937 38,824,531 +76,150 4.05% 36,372,090
2010-04-30 2010-04-28 0.948 38,748,381 +61,292 4.04% 36,718,000
2010-04-29 2010-04-27 0.958 38,687,089 +81,722 4.04% 37,076,510
2010-04-28 2010-04-26 0.969 38,605,367 +50,148 4.03% 37,413,900
2010-04-27 2010-04-23 0.980 38,555,219 -92,866 4.02% 37,780,470
2010-04-26 2010-04-22 0.980 38,648,085 -1,857 4.03% 37,871,470
2010-04-23 2010-04-21 0.980 38,649,942 -1,858 4.03% 37,873,290
2010-04-22 2010-04-20 0.958 38,651,800 -5,572 4.03% 37,042,690
2010-04-21 2010-04-19 0.948 38,657,372 +5,572 4.03% 36,631,760
2010-04-20 2010-04-16 1.001 38,651,800 -37,146 4.03% 38,707,530
2010-04-19 2010-04-15 1.001 38,688,946 +5,572 4.04% 38,744,730
2010-04-16 2010-04-14 1.001 38,683,374 -89,152 4.04% 38,739,150
2010-04-15 2010-04-13 1.001 38,772,526 -37,146 4.05% 38,828,430
2010-04-14 2010-04-12 1.023 38,809,672 -35,289 4.05% 39,701,450
2010-04-13 2010-04-09 0.937 38,844,961 +1,857 4.05% 36,391,230
2010-04-09 2010-04-07 0.926 38,843,104 +7,429 4.05% 35,971,220
2010-04-07 2010-03-31 0.926 38,835,675 +1,858 4.05% 35,964,340
2010-04-01 2010-03-30 0.937 38,833,817 -5,572 4.05% 36,380,790
2010-03-31 2010-03-29 0.915 38,839,389 -5,572 4.05% 35,549,550
2010-03-30 2010-03-26 0.894 38,844,961 -7,430 4.05% 34,718,070
2010-03-29 2010-03-25 0.905 38,852,391 -11,144 4.05% 35,143,080
2010-03-26 2010-03-24 0.905 38,863,535 +26,003 4.06% 35,153,160
2010-03-25 2010-03-23 0.915 38,837,532 -46,433 4.05% 35,547,850
2010-03-24 2010-03-22 0.883 38,883,965 +7,429 4.06% 34,334,220
2010-03-19 2010-03-17 0.883 38,876,536 -1,857 4.06% 34,327,660
2010-03-18 2010-03-16 0.872 38,878,393 -91,009 4.06% 33,910,650
2010-03-17 2010-03-15 0.905 38,969,402 +52,005 4.07% 35,248,920
2010-03-16 2010-03-12 0.894 38,917,397 -14,858 4.06% 34,782,810
2010-03-15 2010-03-11 0.905 38,932,255 -27,860 4.06% 35,215,320
2010-03-12 2010-03-10 0.861 38,960,115 -18,573 4.07% 33,562,400
2010-03-09 2010-03-05 0.851 38,978,688 +16,715 4.07% 33,158,670
2010-03-08 2010-03-04 0.840 38,961,973 +42,719 4.07% 32,724,900
2010-03-05 2010-03-03 0.851 38,919,254 -26,003 4.06% 33,108,110
2010-03-03 2010-03-01 0.851 38,945,257 +11,144 4.06% 33,130,230
2010-03-02 2010-02-26 0.861 38,934,113 -13,001 4.06% 33,540,000
2010-03-01 2010-02-25 0.818 38,947,114 -18,573 4.06% 31,873,640
2010-02-26 2010-02-24 0.808 38,965,687 +96,581 4.07% 31,469,250
2010-02-25 2010-02-23 0.808 38,869,106 +16,715 4.06% 31,391,250
2010-02-24 2010-02-22 0.818 38,852,391 -81,722 4.05% 31,796,120
2010-02-17 2010-02-11 0.829 38,934,113 +16,716 4.06% 32,282,250
2010-02-11 2010-02-09 0.808 38,917,397 -13,001 4.06% 31,430,250
2010-02-10 2010-02-08 0.797 38,930,398 -44,576 4.06% 31,021,540
2010-02-09 2010-02-05 0.797 38,974,974 -9,286 4.07% 31,057,060
2010-02-08 2010-02-04 0.840 38,984,260 +48,290 4.07% 32,743,620
2010-02-05 2010-02-03 0.840 38,935,970 -274,884 4.06% 32,703,060
2010-02-04 2010-02-02 0.818 39,210,854 +22,288 4.09% 32,089,480
2010-02-03 2010-02-01 0.818 39,188,566 +9,287 4.09% 32,071,240
2010-02-02 2010-01-29 0.840 39,179,279 +325,031 4.09% 32,907,420
2010-02-01 2010-01-28 0.905 38,854,248 +33,432 4.05% 35,144,760
2010-01-29 2010-01-27 0.883 38,820,816 -22,288 4.05% 34,278,460
2010-01-28 2010-01-26 0.915 38,843,104 -221,021 4.05% 35,552,950
2010-01-27 2010-01-25 0.948 39,064,125 -168,645 4.08% 37,017,200
2010-01-26 2010-01-22 0.958 39,232,770 -1,327,985 4.09% 37,599,474
2010-01-25 2010-01-21 0.980 40,560,755 -44,576 4.23% 39,745,706
2010-01-22 2010-01-20 1.001 40,605,331 -139,299 4.24% 40,663,878
2010-01-21 2010-01-19 1.012 40,744,630 -44,576 4.25% 41,242,124
2010-01-20 2010-01-18 1.023 40,789,206 +24,145 4.26% 41,726,470
2010-01-19 2010-01-15 1.045 40,765,061 +256,311 4.25% 42,579,702
2010-01-18 2010-01-14 1.023 40,508,750 -1,121,823 4.23% 41,439,570
2010-01-15 2010-01-13 1.012 41,630,573 +13,001 4.34% 42,138,884
2010-01-14 2010-01-12 1.034 41,617,572 +317,602 4.34% 43,022,016
2010-01-13 2010-01-11 1.001 41,299,970 -5,571 4.31% 41,359,518
2010-01-12 2010-01-08 0.991 41,305,541 +22,287 4.31% 40,920,312
2010-01-11 2010-01-07 1.012 41,283,254 +61,292 4.31% 41,787,324
2010-01-08 2010-01-06 1.023 41,221,962 +18,573 4.30% 42,169,170
2010-01-07 2010-01-05 1.001 41,203,389 +94,724 4.30% 41,262,798
2010-01-06 2010-01-04 1.001 41,108,665 -61,292 4.29% 41,167,938
2010-01-05 2009-12-31 0.969 41,169,957 +11,144 4.30% 39,899,340
2010-01-04 2009-12-29 0.969 41,158,813 +1,857 4.29% 39,888,540
2009-12-30 2009-12-28 0.980 41,156,956 -11,144 4.29% 40,329,926
2009-12-29 2009-12-24 0.948 41,168,100 +18,574 4.30% 39,010,928
2009-12-28 2009-12-22 0.926 41,149,526 +176,445 4.29% 38,107,116
2009-12-23 2009-12-21 0.926 40,973,081 -26,002 4.28% 37,943,716
2009-12-22 2009-12-18 0.915 40,999,083 +18,573 4.28% 37,526,310
2009-12-21 2009-12-17 0.969 40,980,510 +11,144 4.28% 39,715,740
2009-12-18 2009-12-16 1.001 40,969,366 -55,720 4.27% 41,028,438
2009-12-17 2009-12-15 1.001 41,025,086 +170,874 4.28% 41,084,238
2009-12-16 2009-12-14 1.066 40,854,212 -375,179 4.26% 43,552,674
2009-12-15 2009-12-11 1.034 41,229,391 -5,572 4.30% 42,620,736
2009-12-14 2009-12-10 1.012 41,234,963 +185,732 4.30% 41,738,444
2009-12-11 2009-12-09 1.034 41,049,231 +24,145 4.28% 42,434,496
2009-12-10 2009-12-08 1.066 41,025,086 -133,727 4.28% 43,734,834
2009-12-09 2009-12-07 1.023 41,158,813 +219,164 4.29% 42,104,570
2009-12-08 2009-12-04 1.034 40,939,649 -55,762,379 4.27% 42,321,216
2009-12-07 2009-12-03 1.012 96,702,028 +74,378,318 10.09% 97,882,764
2009-12-04 2009-12-02 0.991 22,323,710 -20,431 2.33% 22,115,512
2009-12-03 2009-12-01 0.948 22,344,141 +1,857 2.33% 21,173,328
2009-12-02 2009-11-30 0.948 22,342,284 +772,646 2.33% 21,171,568
2009-12-01 2009-11-27 0.915 21,569,638 +61,292 2.25% 19,742,610
2009-11-30 2009-11-26 0.969 21,508,346 +27,860 2.24% 20,844,540
2009-11-26 2009-11-24 0.980 21,480,486 -22,288 2.24% 21,048,846
2009-11-25 2009-11-23 0.980 21,502,774 -14,859 2.24% 21,070,686
2009-11-24 2009-11-20 0.969 21,517,633 -50,147 2.25% 20,853,540
2009-11-23 2009-11-19 0.980 21,567,780 +7,429 2.25% 21,134,386
2009-11-20 2009-11-18 1.001 21,560,351 +16,716 2.25% 21,591,438
2009-11-19 2009-11-17 1.001 21,543,635 -11,144 2.25% 21,574,698
2009-11-18 2009-11-16 1.012 21,554,779 +27,860 2.25% 21,817,964
2009-11-17 2009-11-13 1.001 21,526,919 -91,009 2.25% 21,557,958
2009-11-16 2009-11-12 1.012 21,617,928 -228,451 2.26% 21,881,884
2009-11-12 2009-11-10 0.980 21,846,379 +7,430 2.28% 21,407,386
2009-11-11 2009-11-09 1.034 21,838,949 -59,435 2.28% 22,575,936
2009-11-10 2009-11-06 1.034 21,898,384 -1,857 2.28% 22,637,376
2009-11-09 2009-11-05 1.034 21,900,241 +5,572 2.29% 22,639,296
2009-11-06 2009-11-04 1.055 21,894,669 +53,862 2.28% 23,105,068
2009-11-05 2009-11-03 1.045 21,840,807 -55,719 2.28% 22,813,042
2009-11-04 2009-11-02 1.077 21,896,526 -14,859 2.28% 23,578,600
2009-11-03 2009-10-30 1.023 21,911,385 +124,441 2.29% 22,414,870
2009-11-02 2009-10-29 1.045 21,786,944 +263,739 2.27% 22,756,782
2009-10-30 2009-10-28 1.109 21,523,205 -102,152 2.25% 23,871,898
2009-10-29 2009-10-27 1.023 21,625,357 +232,165 2.26% 22,122,270
2009-10-28 2009-10-23 1.001 21,393,192 -427,184 2.23% 21,424,038
2009-10-27 2009-10-22 0.861 21,820,376 -157,873 2.28% 18,797,280
2009-10-23 2009-10-21 0.872 21,978,249 -167,159 2.29% 19,169,946
2009-10-22 2009-10-20 0.894 22,145,408 -189,446 2.31% 19,792,678
2009-10-21 2009-10-19 0.861 22,334,854 -189,447 2.33% 19,240,480
2009-10-20 2009-10-16 0.851 22,524,301 +24,145 2.35% 19,161,134
2009-10-19 2009-10-15 0.851 22,500,156 +105,867 2.35% 19,140,594
2009-10-16 2009-10-14 0.861 22,394,289 -484,761 2.34% 19,291,680
2009-10-15 2009-10-13 0.851 22,879,050 +44,576 2.39% 19,462,914
2009-10-14 2009-10-12 0.872 22,834,474 +7,429 2.38% 19,916,766
2009-10-13 2009-10-09 0.861 22,827,045 -148,586 2.38% 19,664,480
2009-10-12 2009-10-08 0.861 22,975,631 -5,571 2.40% 19,792,480
2009-10-09 2009-10-07 0.872 22,981,202 -37,147 2.40% 20,044,746
2009-10-08 2009-10-06 0.861 23,018,349 +211,735 2.40% 19,829,280
2009-10-07 2009-10-05 0.829 22,806,614 +1,857 2.38% 18,910,122
2009-10-06 2009-10-02 0.818 22,804,757 -5,572 2.38% 18,663,016
2009-10-05 2009-09-30 0.840 22,810,329 +18,573 2.38% 19,158,828
2009-10-02 2009-09-29 0.851 22,791,756 +37,147 2.38% 19,388,654
2009-09-30 2009-09-28 0.840 22,754,609 -29,717 2.37% 19,112,028
2009-09-29 2009-09-25 0.894 22,784,326 -115,154 2.38% 20,363,718
2009-09-28 2009-09-24 0.894 22,899,480 +423,469 2.39% 20,466,638
2009-09-25 2009-09-23 0.926 22,476,011 -40,861 2.35% 20,814,236
2009-09-24 2009-09-22 0.861 22,516,872 -1,857 2.35% 19,397,280
2009-09-23 2009-09-21 0.840 22,518,729 -52,005 2.35% 18,913,908
2009-09-22 2009-09-18 0.872 22,570,734 +102,152 2.36% 19,686,726
2009-09-21 2009-09-17 0.894 22,468,582 -100,295 2.34% 20,081,518
2009-09-18 2009-09-16 0.883 22,568,877 +224,736 2.35% 19,928,132
2009-09-17 2009-09-15 0.905 22,344,141 -20,431 2.33% 20,210,904
2009-09-16 2009-09-14 0.915 22,364,572 -46,433 2.33% 20,470,210
2009-09-15 2009-09-11 0.937 22,411,005 +3,715 2.34% 20,995,362
2009-09-14 2009-09-10 0.948 22,407,290 -7,429 2.34% 21,233,168
2009-09-11 2009-09-09 0.926 22,414,719 +27,860 2.34% 20,757,476
2009-09-10 2009-09-08 0.958 22,386,859 +13,001 2.34% 21,454,874
2009-09-09 2009-09-07 0.926 22,373,858 +72,435 2.33% 20,719,636
2009-09-08 2009-09-04 0.915 22,301,423 +178,303 2.33% 20,412,410
2009-09-07 2009-09-03 0.883 22,123,120 +44,576 2.31% 19,534,532
2009-09-04 2009-09-02 0.894 22,078,544 -14,859 2.30% 19,732,918
2009-09-03 2009-09-01 0.883 22,093,403 -20,430 2.31% 19,508,292
2009-09-02 2009-08-31 0.883 22,113,833 -109,582 2.31% 19,526,332
2009-09-01 2009-08-28 0.905 22,223,415 -46,433 2.32% 20,101,704
2009-08-31 2009-08-27 0.926 22,269,848 +44,576 2.32% 20,623,316
2009-08-28 2009-08-26 0.969 22,225,272 +53,862 2.32% 21,539,340
2009-08-27 2009-08-25 0.905 22,171,410 +37,146 2.31% 20,054,664
2009-08-26 2009-08-24 0.915 22,134,264 -33,431 2.31% 20,259,410
2009-08-25 2009-08-21 0.937 22,167,695 -22,288 2.31% 20,767,422
2009-08-24 2009-08-20 0.948 22,189,983 -52,005 2.32% 21,027,248
2009-08-21 2009-08-19 0.905 22,241,988 -122,584 2.32% 20,118,504
2009-08-20 2009-08-18 0.905 22,364,572 -341,747 2.33% 20,229,384
2009-08-19 2009-08-17 0.937 22,706,319 -65,006 2.37% 21,272,022
2009-08-18 2009-08-14 1.001 22,771,325 -226,593 2.38% 22,804,158
2009-08-17 2009-08-13 1.023 22,997,918 -144,872 2.40% 23,526,370
2009-08-14 2009-08-12 1.023 23,142,790 +5,572 2.41% 23,674,571
2009-08-13 2009-08-11 1.045 23,137,218 +9,287 2.41% 24,167,162
2009-08-12 2009-08-10 1.055 23,127,931 +139,299 2.41% 24,406,508
2009-08-11 2009-08-07 1.055 22,988,632 +170,874 2.40% 24,259,508
2009-08-10 2009-08-06 1.066 22,817,758 +52,005 2.38% 24,324,894
2009-08-07 2009-08-05 1.077 22,765,753 +310,173 2.38% 24,514,600
2009-08-06 2009-08-04 1.088 22,455,580 +304,600 2.34% 24,422,406
2009-08-05 2009-08-03 1.088 22,150,980 +375,179 2.31% 24,091,126
2009-08-04 2009-07-31 1.131 21,775,801 -222,878 2.27% 24,621,031
2009-08-03 2009-07-30 1.120 21,998,679 -1,738,454 2.30% 24,636,144
2009-07-31 2009-07-29 1.152 23,737,133 -1,549,006 2.48% 27,349,843
2009-07-30 2009-07-28 1.206 25,286,139 -770,789 2.64% 30,496,032
2009-07-29 2009-07-27 1.195 26,056,928 +109,582 2.72% 31,145,046
2009-07-28 2009-07-24 1.174 25,947,346 +159,730 2.71% 30,455,254
2009-07-27 2009-07-23 1.163 25,787,616 +92,866 2.69% 29,990,088
2009-07-24 2009-07-22 1.163 25,694,750 +161,587 2.68% 29,882,088
2009-07-23 2009-07-21 1.206 25,533,163 +1,001,097 2.66% 30,793,952
2009-07-22 2009-07-20 1.098 24,532,066 +83,579 2.56% 26,944,932
2009-07-21 2009-07-17 1.098 24,448,487 +46,433 2.55% 26,853,132
2009-07-20 2009-07-16 1.098 24,402,054 +122,583 2.55% 26,802,132
2009-07-17 2009-07-15 1.088 24,279,471 +37,147 2.53% 26,406,046
2009-07-16 2009-07-14 1.034 24,242,324 -48,291 2.53% 25,060,416
2009-07-15 2009-07-13 1.012 24,290,615 -1,857 2.53% 24,587,204
2009-07-14 2009-07-10 1.045 24,292,472 -29,717 2.53% 25,373,842
2009-07-13 2009-07-09 1.012 24,322,189 -286,028 2.54% 24,619,164
2009-07-10 2009-07-08 1.012 24,608,217 +18,574 2.57% 24,908,684
2009-07-09 2009-07-07 1.045 24,589,643 +18,573 2.57% 25,684,242
2009-07-08 2009-07-06 1.034 24,571,070 -5,572 2.56% 25,400,256
2009-07-07 2009-07-03 1.045 24,576,642 +7,429 2.56% 25,670,662
2009-07-06 2009-07-02 1.055 24,569,213 -74,293 2.56% 25,927,468
2009-07-03 2009-06-30 1.088 24,643,506 -9,286 2.57% 26,801,966
2009-07-02 2009-06-29 1.109 24,652,792 +395,609 2.57% 27,342,998
2009-06-30 2009-06-26 1.109 24,257,183 +118,869 2.53% 26,904,218
2009-06-29 2009-06-25 1.034 24,138,314 +27,860 2.52% 24,952,896
2009-06-26 2009-06-24 1.023 24,110,454 +46,433 2.52% 24,664,470
2009-06-25 2009-06-23 1.023 24,064,021 -26,003 2.51% 24,616,970
2009-06-24 2009-06-22 1.066 24,090,024 +89,152 2.51% 25,681,194
2009-06-23 2009-06-19 1.088 24,000,872 +14,858 2.50% 26,103,046
2009-06-22 2009-06-18 1.088 23,986,014 +9,287 2.50% 26,086,886
2009-06-19 2009-06-17 1.077 23,976,727 -729,928 2.50% 25,818,600
2009-06-18 2009-06-16 1.077 24,706,655 -37,146 2.58% 26,604,600
2009-06-17 2009-06-15 1.098 24,743,801 -2,319,795 2.58% 27,177,492
2009-06-16 2009-06-12 1.141 27,063,596 -1,340,987 2.82% 30,891,156
2009-06-15 2009-06-11 1.185 28,404,583 -18,573 2.96% 33,645,260
2009-06-12 2009-06-10 1.195 28,423,156 -68,721 2.97% 33,973,326
2009-06-11 2009-06-09 1.163 28,491,877 -180,903 2.97% 33,135,048
2009-06-10 2009-06-08 1.238 28,672,780 -165,673 2.99% 35,506,710
2009-06-09 2009-06-05 1.238 28,838,453 +354,005 3.01% 35,711,870
2009-06-08 2009-06-04 1.228 28,484,448 +113,297 2.97% 34,966,764
2009-06-05 2009-06-03 1.249 28,371,151 -432,849 2.96% 35,438,696
2009-06-04 2009-06-02 1.260 28,804,000 +176,353 3.01% 36,289,539
2009-06-03 2009-06-01 1.260 28,627,647 -5,944 2.99% 36,067,356
2009-06-02 2009-05-29 1.249 28,633,591 -1,112,721 2.99% 35,766,513
2009-06-01 2009-05-27 1.314 29,746,312 -1,296,411 3.10% 39,078,308
2009-05-29 2009-05-26 1.303 31,042,723 +1,413,422 3.24% 40,447,154
2009-05-27 2009-05-25 1.206 29,629,301 +99,181 3.09% 35,734,048
2009-05-26 2009-05-22 1.131 29,530,120 +7,429 3.08% 33,388,530
2009-05-25 2009-05-21 1.152 29,522,691 +48,291 3.08% 34,015,942
2009-05-22 2009-05-20 1.120 29,474,400 -48,291 3.08% 33,008,144
2009-05-21 2009-05-19 1.141 29,522,691 +5,572 3.08% 33,698,036
2009-05-20 2009-05-18 1.152 29,517,119 +89,152 3.08% 34,009,522
2009-05-19 2009-05-15 1.152 29,427,967 +271,169 3.07% 33,906,802
2009-05-18 2009-05-14 1.120 29,156,798 -1,677,162 3.04% 32,652,464
2009-05-15 2009-05-13 1.120 30,833,960 -4,054,534 3.22% 34,530,704
2009-05-14 2009-05-12 1.195 34,888,494 +195,019 3.64% 41,701,146
2009-05-13 2009-05-11 1.185 34,693,475 -377,036 3.62% 41,094,460
2009-05-12 2009-05-08 0.969 35,070,511 -185,733 3.66% 33,988,140
2009-05-11 2009-05-07 0.926 35,256,244 -169,016 3.68% 32,649,556
2009-05-08 2009-05-06 0.948 35,425,260 -289,742 3.70% 33,569,008
2009-05-07 2009-05-05 0.883 35,715,002 -133,727 3.73% 31,536,052
2009-05-06 2009-05-04 0.916 35,848,729 -40,861 3.74% 32,831,273
2009-05-05 2009-04-30 0.872 35,889,590 +944,562 3.74% 31,284,661
2009-05-04 2009-04-29 0.839 34,945,028 -174,007 3.74% 29,304,536
2009-04-30 2009-04-28 0.828 35,119,035 +74,316 3.75% 29,062,950
2009-04-29 2009-04-27 0.872 35,044,719 +146,818 3.78% 30,548,194
2009-04-28 2009-04-24 0.938 34,897,901 +16,313 3.77% 32,730,610
2009-04-27 2009-04-23 0.883 34,881,588 -39,877 3.77% 30,790,880
2009-04-24 2009-04-22 0.828 34,921,465 -21,751 3.77% 28,899,450
2009-04-23 2009-04-21 0.872 34,943,216 +10,876 3.77% 30,459,714
2009-04-22 2009-04-20 0.905 34,932,340 +79,753 3.77% 31,606,572
2009-04-21 2009-04-17 0.905 34,852,587 -299,074 3.76% 31,534,412
2009-04-20 2009-04-16 0.905 35,151,661 +188,507 3.80% 31,805,012
2009-04-17 2009-04-15 0.927 34,963,154 +50,752 3.77% 32,406,024
2009-04-16 2009-04-14 0.927 34,912,402 +25,376 3.77% 32,358,984
2009-04-15 2009-04-09 0.894 34,887,026 +139,568 3.77% 31,180,626
2009-04-14 2009-04-08 0.850 34,747,458 +117,817 3.75% 29,522,262
2009-04-09 2009-04-07 0.883 34,629,641 -119,630 3.74% 30,568,480
2009-04-08 2009-04-06 0.772 34,749,271 -50,752 3.75% 26,839,820
2009-04-07 2009-04-03 0.772 34,800,023 +38,064 3.76% 26,879,020
2009-04-03 2009-04-01 0.761 34,761,959 +79,753 3.75% 26,466,054
2009-04-02 2009-03-31 0.783 34,682,206 -411,453 3.74% 27,170,706
2009-04-01 2009-03-30 0.794 35,093,659 -23,563 3.79% 27,880,272
2009-03-31 2009-03-27 0.750 35,117,222 -638,024 3.79% 26,349,048
2009-03-30 2009-03-26 0.662 35,755,246 -11,846,939 3.86% 23,671,560
2009-03-27 2009-03-25 0.684 47,602,185 -23,564 5.14% 32,565,252
2009-03-26 2009-03-24 0.673 47,625,749 +45,314 5.14% 32,055,866
2009-03-20 2009-03-18 0.706 47,580,435 -9,062 5.14% 33,600,384
2009-03-19 2009-03-17 0.662 47,589,497 -18,126 5.14% 31,506,360
2009-03-13 2009-03-11 0.618 47,607,623 +18,126 5.14% 29,417,136
2009-03-05 2009-03-03 0.629 47,589,497 -27,189 5.14% 29,931,042
2009-02-25 2009-02-23 0.640 47,616,686 -18,126 5.14% 30,473,548
2009-02-24 2009-02-20 0.640 47,634,812 -74,315 5.14% 30,485,148
2009-02-16 2009-02-12 0.618 47,709,127 +1,813 5.15% 29,479,856
2009-02-06 2009-02-04 0.651 47,707,314 -1,813 5.15% 31,057,954
2009-02-05 2009-02-03 0.629 47,709,127 +103,317 5.15% 30,006,282
2009-02-04 2009-02-02 0.640 47,605,810 -65,253 5.14% 30,466,588
2009-02-03 2009-01-30 0.640 47,671,063 +27,189 5.15% 30,508,348
2009-02-02 2009-01-29 0.618 47,643,874 +273,697 5.14% 29,439,536
2009-01-29 2009-01-22 0.618 47,370,177 +12,688 5.11% 29,270,416
2009-01-23 2009-01-21 0.629 47,357,489 +201,195 5.11% 29,785,122
2009-01-22 2009-01-20 0.596 47,156,294 +47,127 5.09% 28,097,604
2009-01-21 2009-01-19 0.607 47,109,167 -157,693 5.09% 28,589,330
2009-01-19 2009-01-15 0.618 47,266,860 +27,188 5.10% 29,206,576
2009-01-16 2009-01-14 0.607 47,239,672 -79,753 5.10% 28,668,530
2009-01-15 2009-01-13 0.596 47,319,425 -18,126 5.11% 28,194,804
2009-01-14 2009-01-12 0.618 47,337,551 +377,014 5.11% 29,250,256
2009-01-13 2009-01-09 0.629 46,960,537 +219,321 5.07% 29,535,462
2009-01-12 2009-01-08 0.640 46,741,216 +228,384 5.05% 29,913,268
2009-01-09 2009-01-07 0.673 46,512,832 +1,694,750 5.02% 31,306,786
2009-01-08 2009-01-06 0.673 44,818,082 +906,284 4.84% 30,166,086
2009-01-07 2009-01-05 0.662 43,911,798 +76,127 4.74% 29,071,560
2009-01-06 2009-01-02 0.662 43,835,671 +1,813 4.73% 29,021,160
2009-01-05 2008-12-31 0.662 43,833,858 +9,063 4.73% 29,019,960
2008-12-17 2008-12-15 0.695 43,824,795 -30,814 4.73% 30,464,658
2008-12-16 2008-12-12 0.673 43,855,609 -5,438 4.73% 29,518,266
2008-12-12 2008-12-10 0.673 43,861,047 -39,876 4.74% 29,521,926
2008-12-11 2008-12-09 0.662 43,900,923 -900,846 4.74% 29,064,360
2008-12-10 2008-12-08 0.662 44,801,769 -7,250 4.84% 29,660,760
2008-12-05 2008-12-03 0.574 44,809,019 +3,625 4.84% 25,710,152
2008-12-04 2008-12-02 0.596 44,805,394 +10,875 4.84% 26,696,844
2008-12-01 2008-11-27 0.552 44,794,519 +1,813 4.84% 24,713,300
2008-11-28 2008-11-26 0.563 44,792,706 -56,190 4.84% 25,206,546
2008-11-21 2008-11-19 0.552 44,848,896 -607,210 4.84% 24,743,300
2008-11-20 2008-11-18 0.585 45,456,106 -112,379 4.91% 26,582,998
2008-11-18 2008-11-14 0.618 45,568,485 -75,221 4.92% 28,157,136
2008-11-13 2008-11-11 0.618 45,643,706 -73,409 4.93% 28,203,616
2008-11-12 2008-11-10 0.629 45,717,115 -184,882 4.94% 28,753,422
2008-11-10 2008-11-06 0.574 45,901,997 -61,628 4.96% 26,337,272
2008-11-07 2008-11-05 0.618 45,963,625 -74,315 4.96% 28,401,296
2008-11-05 2008-11-03 0.662 46,037,940 -29,001 4.97% 30,479,160
2008-11-04 2008-10-31 0.574 46,066,941 +1,813 4.97% 26,431,912
2008-11-03 2008-10-30 0.552 46,065,128 +59,814 4.97% 25,414,300
2008-10-30 2008-10-28 0.491 46,005,314 +27,189 4.97% 22,589,357
2008-10-22 2008-10-20 0.684 45,978,125 -226,571 4.96% 31,454,212
2008-10-21 2008-10-17 0.706 46,204,696 -226,571 4.99% 32,628,864
2008-10-20 2008-10-16 0.662 46,431,267 -453,142 5.01% 30,739,560
2008-10-17 2008-10-15 0.673 46,884,409 -453,142 5.06% 31,556,886
2008-10-15 2008-10-13 0.717 47,337,551 +121,442 5.11% 33,951,190
2008-10-14 2008-10-10 0.662 47,216,109 -275,510 5.10% 31,259,160
2008-10-13 2008-10-09 0.772 47,491,619 +322,637 5.13% 36,681,820
2008-10-10 2008-10-08 0.706 47,168,982 +96,066 5.09% 33,309,824
2008-10-09 2008-10-06 0.772 47,072,916 +16,313 5.08% 36,358,420
2008-10-08 2008-10-03 0.783 47,056,603 +444,079 5.08% 36,865,046
2008-10-03 2008-09-30 0.640 46,612,524 -1,812 5.03% 29,830,908
2008-10-02 2008-09-29 0.651 46,614,336 +10,875 5.03% 30,346,414
2008-09-29 2008-09-25 0.618 46,603,461 -41,689 5.18% 28,796,656
2008-09-22 2008-09-18 0.607 46,645,150 -9,063 5.19% 28,307,730
2008-09-16 2008-09-11 0.739 46,654,213 +9,063 5.19% 34,490,662
2008-09-12 2008-09-10 0.817 46,645,150 +10,876 5.19% 38,086,764
2008-09-11 2008-09-09 0.861 46,634,274 -7,251 5.19% 40,136,148
2008-09-10 2008-09-08 0.894 46,641,525 +299,074 5.19% 41,686,326
2008-09-09 2008-09-05 0.905 46,342,451 +326,262 5.15% 41,930,372
2008-09-08 2008-09-04 0.883 46,016,189 +45,314 5.12% 40,619,680
2008-09-05 2008-09-03 0.960 45,970,875 -27,188 5.11% 44,130,402
2008-09-02 2008-08-29 0.839 45,998,063 -186,695 5.12% 38,573,496
2008-09-01 2008-08-28 0.861 46,184,758 -190,319 5.14% 39,749,268
2008-08-29 2008-08-27 0.872 46,375,077 -161,319 5.16% 40,424,774
2008-08-28 2008-08-26 0.839 46,536,396 -398,765 5.18% 39,024,936
2008-08-25 2008-08-20 0.839 46,935,161 -50,751 5.22% 39,359,336
2008-08-21 2008-08-19 0.839 46,985,912 -52,565 5.23% 39,401,896
2008-08-20 2008-08-18 0.850 47,038,477 -81,565 5.23% 39,965,002
2008-08-19 2008-08-15 0.839 47,120,042 -81,566 5.24% 39,514,376
2008-08-13 2008-08-11 0.850 47,201,608 +117,817 5.25% 40,103,602
2008-08-12 2008-08-08 0.850 47,083,791 +14,500 5.24% 40,003,502
2008-08-11 2008-08-07 0.883 47,069,291 -266,447 5.24% 41,549,280
2008-08-08 2008-08-05 0.883 47,335,738 +435,016 5.27% 41,784,480
2008-08-07 2008-08-04 0.916 46,900,722 -72,503 5.22% 42,952,998
2008-08-04 2008-07-31 0.916 46,973,225 -199,382 5.22% 43,019,398
2008-08-01 2008-07-30 0.927 47,172,607 -195,757 5.25% 43,722,504
2008-07-22 2008-07-18 0.905 47,368,364 +3,625 5.27% 42,858,612
2008-07-21 2008-07-17 0.883 47,364,739 +406,015 5.27% 41,810,080
2008-07-14 2008-07-10 0.960 46,958,724 +77,940 5.22% 45,078,702
2008-07-11 2008-07-09 0.927 46,880,784 +250,135 5.21% 43,452,024
2008-07-03 2008-06-30 1.004 46,630,649 +9,063 5.19% 46,821,866
2008-07-02 2008-06-27 0.982 46,621,586 +21,750 5.19% 45,783,914
2008-06-27 2008-06-25 0.982 46,599,836 +2,031,526 5.18% 45,762,554
2008-06-26 2008-06-24 0.938 44,568,310 -52,565 4.96% 41,800,450
2008-06-25 2008-06-23 0.949 44,620,875 +159,506 4.96% 42,342,100
2008-06-24 2008-06-20 0.993 44,461,369 +809,311 4.95% 44,153,100
2008-06-23 2008-06-19 1.004 43,652,058 +1,283,298 4.86% 43,831,060
2008-06-20 2008-06-18 1.103 42,368,760 -404,202 4.71% 46,750,000
2008-06-19 2008-06-17 1.103 42,772,962 -435,017 4.76% 47,196,000
2008-06-17 2008-06-13 1.203 43,207,979 -45,314 4.81% 51,966,841
2008-06-16 2008-06-12 1.214 43,253,293 -371,576 4.81% 52,498,600
2008-06-13 2008-06-11 1.203 43,624,869 -45,314 4.85% 52,468,240
2008-06-12 2008-06-10 1.236 43,670,183 -90,629 4.86% 53,968,320
2008-06-11 2008-06-06 1.302 43,760,812 +45,315 4.87% 56,977,481
2008-06-10 2008-06-05 1.324 43,715,497 +143,192 4.86% 57,883,200
2008-06-06 2008-06-04 1.302 43,572,305 +97,879 4.85% 56,732,041
2008-06-05 2008-06-03 1.302 43,474,426 +565,521 4.84% 56,604,600
2008-06-04 2008-06-02 1.379 42,908,905 +425,953 4.77% 59,182,500
2008-06-03 2008-05-30 1.423 42,482,952 +18,126 4.73% 60,470,041
2008-06-02 2008-05-29 1.401 42,464,826 -217,508 4.72% 59,507,120
2008-05-30 2008-05-28 1.379 42,682,334 +74,315 4.75% 58,870,000
2008-05-29 2008-05-27 1.379 42,608,019 -619,898 4.74% 58,767,500
2008-05-28 2008-05-26 1.434 43,227,917 +72,503 4.81% 62,007,400
2008-05-27 2008-05-23 1.434 43,155,414 +72,503 4.80% 61,903,400
2008-05-26 2008-05-22 1.412 43,082,911 +299,073 4.79% 60,848,639
2008-05-23 2008-05-21 1.434 42,783,838 -237,446 4.76% 61,370,400
2008-05-22 2008-05-20 1.468 43,021,284 +54,377 4.79% 63,135,100
2008-05-21 2008-05-19 1.468 42,966,907 -418,703 4.78% 63,055,300
2008-05-20 2008-05-16 1.490 43,385,610 -293,636 4.83% 64,627,200
2008-05-19 2008-05-15 1.523 43,679,246 -19,938 4.86% 66,510,480
2008-05-16 2008-05-14 1.545 43,699,184 -275,510 4.86% 67,505,200
2008-05-15 2008-05-13 1.545 43,974,694 -2,213,145 4.89% 67,930,799
2008-05-14 2008-05-09 1.534 46,187,839 +244,696 5.14% 70,839,960
2008-05-13 2008-05-08 1.501 45,943,143 +94,254 5.11% 68,943,841
2008-05-09 2008-05-07 1.512 45,848,889 +261,010 5.10% 69,308,300
2008-05-08 2008-05-06 1.501 45,587,879 +224,758 5.07% 68,410,719
2008-05-07 2008-05-05 1.490 45,363,121 +581,834 5.05% 67,572,900
2008-05-06 2008-05-02 1.545 44,781,287 +813,843 4.98% 69,176,800
2008-05-05 2008-04-30 1.534 43,967,444 +949,785 4.89% 67,434,460
2008-05-02 2008-04-29 1.523 43,017,659 +1,205,357 4.78% 65,503,080
2008-04-30 2008-04-28 1.534 41,812,302 +36,252 4.65% 64,129,040
2008-04-29 2008-04-25 1.523 41,776,050 +402,390 4.65% 63,612,479
2008-04-28 2008-04-24 1.523 41,373,660 +288,198 4.60% 62,999,759
2008-04-25 2008-04-23 1.545 41,085,462 +45,314 4.57% 63,467,600
2008-04-23 2008-04-21 1.545 41,040,148 +45,314 4.56% 63,397,600
2008-04-22 2008-04-18 1.523 40,994,834 +56,190 4.56% 62,436,423
2008-04-21 2008-04-17 1.523 40,938,644 +619,898 4.55% 62,350,844
2008-04-17 2008-04-15 1.467 40,318,746 +498,269 4.55% 59,149,120
2008-04-16 2008-04-14 1.478 39,820,477 +248,242 4.50% 58,864,080
2008-04-15 2008-04-11 1.523 39,572,235 +125,014 4.47% 60,269,760
2008-04-11 2008-04-09 1.534 39,447,221 +69,650 4.45% 60,521,120
2008-04-10 2008-04-08 1.545 39,377,571 +44,648 4.45% 60,855,240
2008-04-09 2008-04-07 1.601 39,332,923 -44,648 4.44% 62,988,640
2008-04-08 2008-04-03 1.523 39,377,571 +107,155 4.45% 59,973,280
2008-04-07 2008-04-02 1.579 39,270,416 +133,943 4.43% 62,008,980
2008-04-03 2008-04-01 1.545 39,136,473 +116,085 4.42% 60,482,641
2008-04-02 2008-03-31 1.557 39,020,388 +178,591 4.41% 60,740,219
2008-04-01 2008-03-28 1.557 38,841,797 +26,788 4.38% 60,462,220
2008-03-31 2008-03-27 1.534 38,815,009 +91,082 4.38% 59,551,161
2008-03-28 2008-03-26 1.557 38,723,927 +23,217 4.37% 60,278,740
2008-03-27 2008-03-25 1.456 38,700,710 +1,786 4.37% 56,342,000
2008-03-26 2008-03-20 1.411 38,698,924 +144,659 4.37% 54,605,880
2008-03-20 2008-03-18 1.355 38,554,265 +44,647 4.35% 52,242,959
2008-03-19 2008-03-17 1.478 38,509,618 -35,718 4.35% 56,926,321
2008-03-18 2008-03-14 1.568 38,545,336 -89,295 4.35% 60,432,400
2008-03-12 2008-03-10 1.624 38,634,631 -66,972 4.36% 62,735,699
2008-03-11 2008-03-07 1.669 38,701,603 -70,544 4.37% 64,578,090
2008-03-10 2008-03-06 1.702 38,772,147 -32,146 4.38% 65,998,401
2008-03-07 2008-03-05 1.702 38,804,293 -65,186 4.38% 66,053,120
2008-03-06 2008-03-04 1.781 38,869,479 -201,808 4.39% 69,211,110
2008-03-05 2008-03-03 1.635 39,071,287 -61,614 4.41% 63,882,300
2008-03-04 2008-02-29 1.613 39,132,901 -129,478 4.42% 63,106,560
2008-03-03 2008-02-28 1.579 39,262,379 -16,074 4.43% 61,996,289
2008-02-29 2008-02-27 1.557 39,278,453 +49,113 4.43% 61,141,931
2008-02-28 2008-02-26 1.568 39,229,340 +333,072 4.43% 61,504,800
2008-02-27 2008-02-25 1.545 38,896,268 -129,478 4.39% 60,111,421
2008-02-26 2008-02-22 1.579 39,025,746 -158,946 4.41% 61,622,640
2008-02-25 2008-02-21 1.534 39,184,692 -103,583 4.42% 60,118,340
2008-02-22 2008-02-20 1.523 39,288,275 -207,166 4.44% 59,837,280
2008-02-21 2008-02-19 1.501 39,495,441 -33,039 4.46% 59,268,200
2008-02-20 2008-02-18 1.523 39,528,480 -41,076 4.46% 60,203,120
2008-02-19 2008-02-15 1.501 39,569,556 -40,183 4.47% 59,379,420
2008-02-18 2008-02-14 1.445 39,609,739 -9,375,288 4.47% 57,221,820
2008-02-15 2008-02-13 1.433 48,985,027 +75,902 5.53% 70,217,165
2008-02-14 2008-02-12 1.389 48,909,125 +7,143 5.52% 67,917,478
2008-02-13 2008-02-11 1.400 48,901,982 +222,346 5.52% 68,455,201
2008-02-12 2008-02-06 1.433 48,679,636 -10,715 5.50% 69,779,405
2008-02-11 2008-02-04 1.501 48,690,351 -56,256 5.50% 73,066,394
2008-02-05 2008-02-01 1.445 48,746,607 -43,755 5.50% 70,421,306
2008-02-04 2008-01-31 1.422 48,790,362 -56,256 5.51% 69,391,733
2008-02-01 2008-01-30 1.433 48,846,618 +80,366 5.51% 70,018,764
2008-01-23 2008-01-21 1.624 48,766,252 +50,005 5.51% 79,187,631
2008-01-22 2008-01-18 1.691 48,716,247 -96,439 5.50% 82,379,802
2008-01-16 2008-01-14 1.904 48,812,686 -33,932 5.51% 92,929,072
2008-01-14 2008-01-10 1.825 48,846,618 +105,368 5.51% 89,164,520
2008-01-11 2008-01-09 1.881 48,741,250 -1,087,620 5.50% 91,701,390
2008-01-10 2008-01-08 2.005 49,828,870 -842,950 5.63% 99,885,867
2008-01-09 2008-01-07 2.206 50,671,820 -210,738 5.72% 111,789,935
2008-01-04 2008-01-02 2.329 50,882,558 +8,930 5.74% 118,522,893
2008-01-03 2007-12-31 2.408 50,873,628 +21,431 5.74% 122,490,143
2007-12-28 2007-12-24 2.464 50,852,197 +146,444 5.74% 125,285,951
2007-12-13 2007-12-11 2.654 50,705,753 -496,483 5.72% 134,578,460
2007-12-12 2007-12-10 2.598 51,202,236 +8,929 5.78% 133,029,171
2007-12-11 2007-12-07 2.497 51,193,307 -3,571 5.78% 127,846,258
2007-12-10 2007-12-06 2.374 51,196,878 +14,287 5.78% 121,548,418
2007-12-07 2007-12-05 2.307 51,182,591 +3,572 5.78% 118,075,409
2007-12-06 2007-12-04 2.251 51,179,019 -5,358 5.78% 115,201,461
2007-12-05 2007-12-03 2.240 51,184,377 +46,434 5.78% 114,640,320
2007-12-04 2007-11-30 2.262 51,137,943 +26,788 5.77% 115,681,683
2007-12-03 2007-11-29 2.184 51,111,155 +189,307 5.77% 111,614,413
2007-11-30 2007-11-28 2.150 50,921,848 +41,076 5.75% 109,490,227
2007-11-29 2007-11-27 2.139 50,880,772 -1,786 5.74% 108,832,106
2007-11-28 2007-11-26 2.105 50,882,558 -60,721 5.74% 107,126,461
2007-11-27 2007-11-23 2.128 50,943,279 +57,149 5.75% 108,395,304
2007-11-20 2007-11-16 2.318 50,886,130 -62,507 5.74% 117,961,352
2007-11-19 2007-11-15 2.318 50,948,637 -7,143 5.75% 118,106,252
2007-11-16 2007-11-14 2.363 50,955,780 +16,073 5.75% 120,405,377
2007-11-14 2007-11-12 2.341 50,939,707 -187,521 5.75% 119,226,474
2007-11-13 2007-11-09 2.385 51,127,228 -8,929 5.77% 121,955,621
2007-11-12 2007-11-08 2.374 51,136,157 +98,225 5.77% 121,404,258
2007-11-09 2007-11-07 2.363 51,037,932 -10,716 5.76% 120,599,497
2007-11-06 2007-11-02 2.464 51,048,648 -64,293 5.76% 125,769,953
2007-11-05 2007-11-01 2.520 51,112,941 +64,293 5.77% 128,790,361
2007-11-02 2007-10-31 2.464 51,048,648 -5,357 5.76% 125,769,953
2007-11-01 2007-10-30 2.408 51,054,005 -401,831 5.76% 122,924,443
2007-10-31 2007-10-29 2.464 51,455,836 -53,577 5.81% 126,773,153
2007-10-30 2007-10-26 2.475 51,509,413 +44,648 5.81% 127,481,994
2007-10-29 2007-10-25 2.486 51,464,765 +53,577 5.81% 127,947,835
2007-10-26 2007-10-24 2.464 51,411,188 +62,507 5.80% 126,663,153
2007-10-25 2007-10-23 2.520 51,348,681 +19,645 5.80% 129,384,360
2007-10-24 2007-10-22 2.553 51,329,036 -112,512 5.79% 131,059,325
2007-10-23 2007-10-18 2.565 51,441,548 +19,645 5.81% 131,922,686
2007-10-22 2007-10-17 2.464 51,421,903 -23,217 5.81% 126,689,551
2007-10-18 2007-10-16 2.520 51,445,120 -17,859 5.81% 129,627,360
2007-10-17 2007-10-15 2.565 51,462,979 -114,299 5.81% 131,977,646
2007-10-16 2007-10-12 2.621 51,577,278 -75,008 5.82% 135,158,775
2007-10-15 2007-10-11 2.721 51,652,286 +350,039 5.83% 140,561,309
2007-10-12 2007-10-10 2.497 51,302,247 -1,273,355 5.79% 128,118,316
2007-10-11 2007-10-09 2.598 52,575,602 -346,467 5.94% 136,597,330
2007-10-10 2007-10-08 2.654 52,922,069 +37,504 5.97% 140,460,799
2007-10-09 2007-10-05 2.643 52,884,565 -200,022 5.97% 139,769,017
2007-10-08 2007-10-04 2.598 53,084,587 -35,718 5.99% 137,919,731
2007-10-05 2007-10-03 2.688 53,120,305 -399,902 6.00% 142,771,583
2007-10-04 2007-10-02 2.878 53,520,207 -23,217 6.04% 154,035,520
2007-10-03 2007-09-28 2.867 53,543,424 +100,011 6.04% 153,502,721
2007-10-02 2007-09-27 2.856 53,443,413 +273,245 6.03% 152,627,039
2007-09-28 2007-09-25 2.924 53,170,168 +597,497 6.00% 155,447,796
2007-09-27 2007-09-24 3.059 52,572,671 +345,500 5.98% 160,822,239
2007-09-25 2007-09-21 3.115 52,227,171 +7,087 5.94% 162,713,039
2007-09-24 2007-09-20 3.172 52,220,084 -150,603 5.94% 165,638,259
2007-09-21 2007-09-19 3.014 52,370,687 -104,536 5.96% 157,839,721
2007-09-20 2007-09-18 2.935 52,475,223 +19,490 5.97% 154,008,401
2007-09-19 2007-09-17 2.822 52,455,733 +5,316 5.97% 148,030,001
2007-09-18 2007-09-14 2.799 52,450,417 -283,487 5.97% 146,830,879
2007-09-17 2007-09-13 2.799 52,733,904 -131,113 6.00% 147,624,479
2007-09-14 2007-09-12 2.878 52,865,017 +76,187 6.02% 152,168,699
2007-09-13 2007-09-11 2.811 52,788,830 +69,100 6.01% 148,374,120
2007-09-12 2007-09-10 2.766 52,719,730 +95,677 6.00% 145,799,500
2007-09-11 2007-09-07 2.799 52,624,053 -88,590 5.99% 147,316,959
2007-09-10 2007-09-06 2.833 52,712,643 -62,013 6.00% 149,350,020
2007-09-07 2007-09-05 2.833 52,774,656 +272,857 6.01% 149,525,721
2007-09-06 2007-09-04 2.630 52,501,799 +217,930 5.97% 138,085,119
2007-09-05 2007-09-03 2.799 52,283,869 +147,059 5.95% 146,364,641
2007-09-04 2007-08-31 2.145 52,136,810 +692,772 5.93% 111,818,800
2007-09-03 2007-08-30 2.054 51,444,038 +372,076 5.85% 105,687,399
2007-08-31 2007-08-29 2.122 51,071,962 +634,303 5.81% 108,382,001
2007-08-30 2007-08-28 2.190 50,437,659 +572,289 5.74% 110,451,959
2007-08-29 2007-08-27 2.246 49,865,370 +457,123 5.67% 112,013,120
2007-08-28 2007-08-24 2.258 49,408,247 +476,612 5.62% 111,544,000
2007-08-27 2007-08-23 2.201 48,931,635 +455,352 5.57% 107,706,301
2007-08-24 2007-08-22 2.201 48,476,283 +272,856 5.52% 106,703,999
2007-08-23 2007-08-21 2.133 48,203,427 +33,664 5.49% 102,838,680
2007-08-22 2007-08-20 2.032 48,169,763 +115,166 5.48% 97,873,200
2007-08-21 2007-08-17 1.806 48,054,597 +152,375 5.47% 86,790,401
2007-08-20 2007-08-16 2.133 47,902,222 -83,275 5.45% 102,196,080
2007-08-17 2007-08-15 2.235 47,985,497 -24,805 5.46% 107,248,681
2007-08-16 2007-08-14 2.280 48,010,302 -102,764 5.46% 109,471,881
2007-08-15 2007-08-13 2.133 48,113,066 +10,631 5.47% 102,645,901
2007-08-14 2007-08-10 2.122 48,102,435 +143,515 5.47% 102,080,240
2007-08-13 2007-08-09 2.246 47,958,920 +248,052 5.46% 107,730,641
2007-08-10 2007-08-08 2.269 47,710,868 +411,056 5.43% 108,250,559
2007-08-09 2007-08-07 2.235 47,299,812 +1,004,607 5.38% 105,716,159
2007-08-08 2007-08-06 2.529 46,295,205 +90,361 5.27% 117,057,920
2007-08-07 2007-08-03 2.630 46,204,844 +116,939 5.26% 121,523,481
2007-08-06 2007-08-02 2.687 46,087,905 +403,969 5.24% 123,817,120
2007-08-03 2007-08-01 2.664 45,683,936 -494,331 5.20% 121,700,480
2007-08-02 2007-07-31 2.822 46,178,267 +148,831 5.25% 130,315,001
2007-08-01 2007-07-30 2.766 46,029,436 -77,959 5.24% 127,297,100
2007-07-31 2007-07-27 2.811 46,107,395 -58,469 5.25% 129,594,540
2007-07-30 2007-07-26 2.878 46,165,864 -3,544 5.25% 132,885,600
2007-07-27 2007-07-25 2.890 46,169,408 +5,316 5.25% 133,416,961
2007-07-26 2007-07-24 2.935 46,164,092 +7,087 5.25% 135,485,999
2007-07-25 2007-07-23 2.856 46,157,005 +30,120 5.25% 131,818,060
2007-07-24 2007-07-20 2.845 46,126,885 +12,403 5.25% 131,211,361
2007-07-23 2007-07-19 2.822 46,114,482 -5,315 5.25% 130,135,000
2007-07-20 2007-07-18 2.878 46,119,797 +88,589 5.25% 132,752,999
2007-07-19 2007-07-17 2.788 46,031,208 -79,731 5.24% 128,341,201
2007-07-18 2007-07-16 2.822 46,110,939 -31,892 5.25% 130,125,001
2007-07-17 2007-07-13 2.935 46,142,831 -21,261 5.25% 135,423,601
2007-07-16 2007-07-12 2.969 46,164,092 -85,046 5.25% 137,049,299
2007-07-13 2007-07-11 2.969 46,249,138 -246,280 5.26% 137,301,779
2007-07-12 2007-07-10 3.003 46,495,418 -177,179 5.29% 139,607,441
2007-07-11 2007-07-09 3.070 46,672,597 +949,681 5.31% 143,300,479
2007-07-10 2007-07-06 2.845 45,722,916 -67,328 5.20% 130,062,241
2007-07-09 2007-07-05 2.856 45,790,244 +400,426 5.21% 130,770,641
2007-07-06 2007-07-04 2.856 45,389,818 +70,871 5.16% 129,627,079
2007-07-05 2007-07-03 2.946 45,318,947 -278,653 5.16% 133,517,161
2007-07-04 2007-06-29 3.025 45,597,600 +47,434 5.19% 137,941,057
2007-07-03 2007-06-28 3.059 45,550,166 -203,756 5.18% 139,340,071
2007-06-29 2007-06-27 3.070 45,753,922 -232,105 5.21% 140,479,840
2007-06-28 2007-06-26 3.070 45,986,027 -170,092 5.23% 141,192,480
2007-06-27 2007-06-25 3.082 46,156,119 -267,541 5.25% 142,235,729
2007-06-26 2007-06-22 3.059 46,423,660 5.28% 142,012,130

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top