History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 2,754,000 | +0 | 0.25% | 528,768 |
| 2025-10-13 | 2025-10-09 | 0.192 | 2,754,000 | +0 | 0.25% | 528,768 |
| 2025-10-10 | 2025-10-08 | 0.192 | 2,754,000 | +0 | 0.25% | 528,768 |
| 2025-10-09 | 2025-10-06 | 0.192 | 2,754,000 | +0 | 0.25% | 528,768 |
| 2025-10-08 | 2025-10-03 | 0.196 | 2,754,000 | +0 | 0.25% | 539,784 |
| 2025-10-06 | 2025-10-02 | 0.196 | 2,754,000 | +0 | 0.25% | 539,784 |
| 2025-10-03 | 2025-09-30 | 0.194 | 2,754,000 | +0 | 0.25% | 534,276 |
| 2025-10-02 | 2025-09-29 | 0.200 | 2,754,000 | +0 | 0.25% | 550,800 |
| 2025-09-30 | 2025-09-26 | 0.182 | 2,754,000 | +0 | 0.25% | 501,228 |
| 2025-09-29 | 2025-09-25 | 0.190 | 2,754,000 | +0 | 0.25% | 523,260 |
| 2025-09-26 | 2025-09-24 | 0.190 | 2,754,000 | +0 | 0.25% | 523,260 |
| 2025-09-25 | 2025-09-23 | 0.182 | 2,754,000 | +0 | 0.25% | 501,228 |
| 2025-09-24 | 2025-09-22 | 0.199 | 2,754,000 | +0 | 0.25% | 548,046 |
| 2025-09-23 | 2025-09-19 | 0.200 | 2,754,000 | +0 | 0.25% | 550,800 |
| 2025-09-22 | 2025-09-18 | 0.200 | 2,754,000 | +0 | 0.25% | 550,800 |
| 2025-09-19 | 2025-09-17 | 0.190 | 2,754,000 | +0 | 0.25% | 523,260 |
| 2025-09-18 | 2025-09-16 | 0.186 | 2,754,000 | +0 | 0.25% | 512,244 |
| 2025-09-17 | 2025-09-15 | 0.190 | 2,754,000 | +0 | 0.25% | 523,260 |
| 2025-09-16 | 2025-09-12 | 0.191 | 2,754,000 | +0 | 0.25% | 526,014 |
| 2025-09-15 | 2025-09-11 | 0.190 | 2,754,000 | +0 | 0.25% | 523,260 |
| 2025-09-12 | 2025-09-10 | 0.188 | 2,754,000 | +0 | 0.25% | 517,752 |
| 2025-09-11 | 2025-09-09 | 0.188 | 2,754,000 | +0 | 0.25% | 517,752 |
| 2025-09-10 | 2025-09-08 | 0.188 | 2,754,000 | -10,000 | 0.25% | 517,752 |
| 2025-07-16 | 2025-07-14 | 0.198 | 2,764,000 | -30,000 | 0.25% | 547,272 |
| 2025-04-14 | 2025-04-10 | 0.178 | 2,794,000 | -6,000 | 0.26% | 497,332 |
| 2023-06-01 | 2023-05-30 | 0.220 | 2,800,000 | -10,000 | 0.26% | 616,000 |
| 2023-05-11 | 2023-05-09 | 0.230 | 2,810,000 | -2,000 | 0.26% | 646,300 |
| 2023-01-31 | 2023-01-27 | 0.295 | 2,812,000 | -78,000 | 0.26% | 829,540 |
| 2023-01-26 | 2023-01-19 | 0.295 | 2,890,000 | -252,000 | 0.27% | 852,550 |
| 2022-12-14 | 2022-12-12 | 0.255 | 3,142,000 | -2,000 | 0.29% | 801,210 |
| 2022-06-24 | 2022-06-22 | 0.265 | 3,144,000 | -104,000 | 0.29% | 833,160 |
| 2022-03-31 | 2022-03-29 | 0.280 | 3,248,000 | -30,000 | 0.30% | 909,440 |
| 2022-03-22 | 2022-03-18 | 0.285 | 3,278,000 | -18,000 | 0.30% | 934,230 |
| 2022-01-27 | 2022-01-25 | 0.300 | 3,296,000 | +18,000 | 0.30% | 988,800 |
| 2021-11-19 | 2021-11-17 | 0.305 | 3,278,000 | -18,000 | 0.30% | 999,790 |
| 2021-11-16 | 2021-11-12 | 0.310 | 3,296,000 | -40,000 | 0.30% | 1,021,760 |
| 2021-11-01 | 2021-10-28 | 0.290 | 3,336,000 | -30,000 | 0.31% | 967,440 |
| 2021-08-06 | 2021-08-04 | 0.265 | 3,366,000 | +100,000 | 0.31% | 891,990 |
| 2021-06-04 | 2021-06-02 | 0.260 | 3,266,000 | -100,000 | 0.30% | 849,160 |
| 2021-05-28 | 2021-05-26 | 0.265 | 3,366,000 | -10,000 | 0.31% | 891,990 |
| 2021-04-12 | 2021-04-08 | 0.224 | 3,376,000 | -76,000 | 0.31% | 756,224 |
| 2021-02-16 | 2021-02-09 | 0.248 | 3,452,000 | -34,000 | 0.32% | 856,096 |
| 2021-02-01 | 2021-01-28 | 0.240 | 3,486,000 | -32,000 | 0.32% | 836,640 |
| 2021-01-27 | 2021-01-25 | 0.245 | 3,518,000 | -100,000 | 0.32% | 861,910 |
| 2021-01-06 | 2021-01-04 | 0.250 | 3,618,000 | +50,000 | 0.33% | 904,500 |
| 2020-12-03 | 2020-12-01 | 0.245 | 3,568,000 | -10,000 | 0.33% | 874,160 |
| 2020-10-29 | 2020-10-27 | 0.235 | 3,578,000 | -74,000 | 0.33% | 840,830 |
| 2020-10-12 | 2020-10-08 | 0.242 | 3,652,000 | +36,000 | 0.34% | 883,784 |
| 2020-10-08 | 2020-10-06 | 0.236 | 3,616,000 | +38,000 | 0.33% | 853,376 |
| 2020-10-07 | 2020-10-05 | 0.229 | 3,578,000 | -100,000 | 0.33% | 819,362 |
| 2020-08-20 | 2020-08-18 | 0.270 | 3,678,000 | -194,000 | 0.34% | 993,060 |
| 2020-08-19 | 2020-08-17 | 0.270 | 3,872,000 | -6,000 | 0.36% | 1,045,440 |
| 2020-08-14 | 2020-08-12 | 0.244 | 3,878,000 | +200,000 | 0.36% | 946,232 |
| 2020-07-23 | 2020-07-21 | 0.225 | 3,678,000 | +2,000 | 0.34% | 827,550 |
| 2020-07-09 | 2020-07-07 | 0.239 | 3,676,000 | -300,000 | 0.34% | 878,564 |
| 2020-07-08 | 2020-07-06 | 0.238 | 3,976,000 | -190,000 | 0.36% | 946,288 |
| 2020-07-07 | 2020-07-03 | 0.235 | 4,166,000 | -210,000 | 0.38% | 979,010 |
| 2020-06-22 | 2020-06-18 | 0.229 | 4,376,000 | -34,000 | 0.40% | 1,002,104 |
| 2020-06-17 | 2020-06-15 | 0.231 | 4,410,000 | -266,000 | 0.40% | 1,018,710 |
| 2020-05-26 | 2020-05-22 | 0.238 | 4,676,000 | -6,000 | 0.43% | 1,112,888 |
| 2020-03-23 | 2020-03-19 | 0.248 | 4,682,000 | +80,000 | 0.43% | 1,161,136 |
| 2020-03-09 | 2020-03-05 | 0.285 | 4,602,000 | -340,000 | 0.42% | 1,311,570 |
| 2020-02-27 | 2020-02-25 | 0.320 | 4,942,000 | -226,000 | 0.45% | 1,581,440 |
| 2020-02-10 | 2020-02-06 | 0.320 | 5,168,000 | -10,000 | 0.47% | 1,653,760 |
| 2020-02-03 | 2020-01-30 | 0.295 | 5,178,000 | +400,000 | 0.48% | 1,527,510 |
| 2020-01-31 | 2020-01-29 | 0.295 | 4,778,000 | +40,000 | 0.44% | 1,409,510 |
| 2020-01-22 | 2020-01-20 | 0.345 | 4,738,000 | -20,000 | 0.43% | 1,634,610 |
| 2020-01-17 | 2020-01-15 | 0.350 | 4,758,000 | +36,000 | 0.44% | 1,665,300 |
| 2020-01-15 | 2020-01-13 | 0.325 | 4,722,000 | +340,000 | 0.43% | 1,534,650 |
| 2020-01-14 | 2020-01-10 | 0.345 | 4,382,000 | +60,000 | 0.40% | 1,511,790 |
| 2020-01-13 | 2020-01-09 | 0.310 | 4,322,000 | -30,000 | 0.40% | 1,339,820 |
| 2020-01-07 | 2020-01-03 | 0.320 | 4,352,000 | +90,000 | 0.40% | 1,392,640 |
| 2020-01-06 | 2020-01-02 | 0.325 | 4,262,000 | -20,000 | 0.39% | 1,385,150 |
| 2020-01-03 | 2019-12-31 | 0.315 | 4,282,000 | -10,000 | 0.39% | 1,348,830 |
| 2019-12-12 | 2019-12-10 | 0.305 | 4,292,000 | +100,000 | 0.39% | 1,309,060 |
| 2019-11-22 | 2019-11-20 | 0.340 | 4,192,000 | -60,000 | 0.38% | 1,425,280 |
| 2019-11-20 | 2019-11-18 | 0.335 | 4,252,000 | +100,000 | 0.39% | 1,424,420 |
| 2019-11-14 | 2019-11-12 | 0.340 | 4,152,000 | +2,000 | 0.38% | 1,411,680 |
| 2019-10-11 | 2019-10-09 | 0.385 | 4,150,000 | +100,000 | 0.38% | 1,597,750 |
| 2019-10-09 | 2019-10-04 | 0.345 | 4,050,000 | +80,000 | 0.37% | 1,397,250 |
| 2019-10-08 | 2019-10-03 | 0.345 | 3,970,000 | +592,000 | 0.36% | 1,369,650 |
| 2019-10-02 | 2019-09-27 | 0.335 | 3,378,000 | +12,000 | 0.31% | 1,131,630 |
| 2019-09-30 | 2019-09-26 | 0.335 | 3,366,000 | +140,000 | 0.31% | 1,127,610 |
| 2019-09-27 | 2019-09-25 | 0.345 | 3,226,000 | +200,000 | 0.30% | 1,112,970 |
| 2019-09-24 | 2019-09-20 | 0.390 | 3,026,000 | +40,000 | 0.28% | 1,180,140 |
| 2019-09-20 | 2019-09-18 | 0.380 | 2,986,000 | -80,000 | 0.27% | 1,134,680 |
| 2019-09-18 | 2019-09-16 | 0.390 | 3,066,000 | -48,000 | 0.28% | 1,195,740 |
| 2019-09-17 | 2019-09-13 | 0.400 | 3,114,000 | -10,000 | 0.29% | 1,245,600 |
| 2019-09-16 | 2019-09-12 | 0.375 | 3,124,000 | +40,000 | 0.29% | 1,171,500 |
| 2019-09-13 | 2019-09-11 | 0.350 | 3,084,000 | -40,000 | 0.28% | 1,079,400 |
| 2019-09-10 | 2019-09-06 | 0.345 | 3,124,000 | +10,000 | 0.29% | 1,077,780 |
| 2019-08-28 | 2019-08-26 | 0.345 | 3,114,000 | +118,000 | 0.29% | 1,074,330 |
| 2019-08-23 | 2019-08-21 | 0.350 | 2,996,000 | +12,000 | 0.27% | 1,048,600 |
| 2019-07-19 | 2019-07-17 | 0.385 | 2,984,000 | -12,000 | 0.27% | 1,148,840 |
| 2019-07-12 | 2019-07-10 | 0.400 | 2,996,000 | -80,000 | 0.27% | 1,198,400 |
| 2019-07-09 | 2019-07-05 | 0.370 | 3,076,000 | +20,000 | 0.28% | 1,138,120 |
| 2019-07-08 | 2019-07-04 | 0.375 | 3,056,000 | -10,000 | 0.28% | 1,146,000 |
| 2019-07-05 | 2019-07-03 | 0.410 | 3,066,000 | +90,000 | 0.28% | 1,257,060 |
| 2019-07-04 | 2019-07-02 | 0.305 | 2,976,000 | -100,000 | 0.27% | 907,680 |
| 2019-06-18 | 2019-06-14 | 0.280 | 3,076,000 | +8,000 | 0.28% | 861,280 |
| 2019-05-22 | 2019-05-20 | 0.325 | 3,068,000 | -322,000 | 0.28% | 997,100 |
| 2019-05-21 | 2019-05-17 | 0.350 | 3,390,000 | -2,000 | 0.31% | 1,186,500 |
| 2019-05-08 | 2019-05-06 | 0.370 | 3,392,000 | -110,000 | 0.31% | 1,255,040 |
| 2019-04-15 | 2019-04-11 | 0.385 | 3,502,000 | -100,000 | 0.32% | 1,348,270 |
| 2019-04-10 | 2019-04-08 | 0.395 | 3,602,000 | -20,000 | 0.33% | 1,422,790 |
| 2019-04-03 | 2019-04-01 | 0.410 | 3,622,000 | -1,900,000 | 0.33% | 1,485,020 |
| 2019-03-25 | 2019-03-21 | 0.380 | 5,522,000 | -1,816,000 | 0.51% | 2,098,360 |
| 2019-03-11 | 2019-03-07 | 0.365 | 7,338,000 | +100,000 | 0.67% | 2,678,370 |
| 2019-03-07 | 2019-03-05 | 0.395 | 7,238,000 | -50,000 | 0.66% | 2,859,010 |
| 2019-03-05 | 2019-03-01 | 0.390 | 7,288,000 | -672,000 | 0.67% | 2,842,320 |
| 2019-02-28 | 2019-02-26 | 0.420 | 7,960,000 | +400,000 | 0.73% | 3,343,200 |
| 2019-02-27 | 2019-02-25 | 0.425 | 7,560,000 | -200,000 | 0.69% | 3,213,000 |
| 2019-02-26 | 2019-02-22 | 0.430 | 7,760,000 | +200,000 | 0.71% | 3,336,800 |
| 2019-02-22 | 2019-02-20 | 0.435 | 7,560,000 | -100,000 | 0.69% | 3,288,600 |
| 2019-02-20 | 2019-02-18 | 0.420 | 7,660,000 | +76,000 | 0.70% | 3,217,200 |
| 2019-02-19 | 2019-02-15 | 0.415 | 7,584,000 | -20,000 | 0.70% | 3,147,360 |
| 2019-02-18 | 2019-02-14 | 0.440 | 7,604,000 | +50,000 | 0.70% | 3,345,760 |
| 2019-02-15 | 2019-02-13 | 0.375 | 7,554,000 | -50,000 | 0.69% | 2,832,750 |
| 2019-02-14 | 2019-02-12 | 0.365 | 7,604,000 | -50,000 | 0.70% | 2,775,460 |
| 2019-02-11 | 2019-02-04 | 0.345 | 7,654,000 | +96,000 | 0.70% | 2,640,630 |
| 2019-01-31 | 2019-01-29 | 0.305 | 7,558,000 | -60,000 | 0.69% | 2,305,190 |
| 2019-01-15 | 2019-01-11 | 0.280 | 7,618,000 | -120,000 | 0.70% | 2,133,040 |
| 2019-01-14 | 2019-01-10 | 0.280 | 7,738,000 | -8,000 | 0.71% | 2,166,640 |
| 2019-01-08 | 2019-01-04 | 0.280 | 7,746,000 | +120,000 | 0.71% | 2,168,880 |
| 2019-01-03 | 2018-12-31 | 0.280 | 7,626,000 | -98,000 | 0.70% | 2,135,280 |
| 2019-01-02 | 2018-12-27 | 0.290 | 7,724,000 | -200,000 | 0.71% | 2,239,960 |
| 2018-12-13 | 2018-12-11 | 0.290 | 7,924,000 | -200,000 | 0.73% | 2,297,960 |
| 2018-11-29 | 2018-11-27 | 0.275 | 8,124,000 | +44,000 | 0.75% | 2,234,100 |
| 2018-11-22 | 2018-11-20 | 0.280 | 8,080,000 | -50,000 | 0.74% | 2,262,400 |
| 2018-11-21 | 2018-11-19 | 0.270 | 8,130,000 | +100,000 | 0.75% | 2,195,100 |
| 2018-11-20 | 2018-11-16 | 0.270 | 8,030,000 | +50,000 | 0.74% | 2,168,100 |
| 2018-11-14 | 2018-11-12 | 0.285 | 7,980,000 | -20,000 | 0.73% | 2,274,300 |
| 2018-11-12 | 2018-11-08 | 0.285 | 8,000,000 | +200,000 | 0.73% | 2,280,000 |
| 2018-11-09 | 2018-11-07 | 0.290 | 7,800,000 | +200,000 | 0.72% | 2,262,000 |
| 2018-11-06 | 2018-11-02 | 0.300 | 7,600,000 | +148,000 | 0.70% | 2,280,000 |
| 2018-10-24 | 2018-10-22 | 0.325 | 7,452,000 | -30,000 | 0.68% | 2,421,900 |
| 2018-10-23 | 2018-10-19 | 0.305 | 7,482,000 | -40,000 | 0.69% | 2,282,010 |
| 2018-10-19 | 2018-10-16 | 0.310 | 7,522,000 | -100,000 | 0.69% | 2,331,820 |
| 2018-10-16 | 2018-10-12 | 0.325 | 7,622,000 | +100,000 | 0.70% | 2,477,150 |
| 2018-10-12 | 2018-10-10 | 0.325 | 7,522,000 | -210,000 | 0.69% | 2,444,650 |
| 2018-10-11 | 2018-10-09 | 0.290 | 7,732,000 | +1,000,000 | 0.71% | 2,242,280 |
| 2018-10-10 | 2018-10-08 | 0.305 | 6,732,000 | -18,000 | 0.62% | 2,053,260 |
| 2018-10-09 | 2018-10-05 | 0.320 | 6,750,000 | -32,000 | 0.62% | 2,160,000 |
| 2018-10-08 | 2018-10-04 | 0.295 | 6,782,000 | -106,000 | 0.62% | 2,000,690 |
| 2018-10-05 | 2018-10-03 | 0.315 | 6,888,000 | +3,672,000 | 0.63% | 2,169,720 |
| 2018-10-04 | 2018-10-02 | 0.340 | 3,216,000 | +330,000 | 0.30% | 1,093,440 |
| 2018-10-03 | 2018-09-28 | 0.460 | 2,886,000 | +10,000 | 0.26% | 1,327,560 |
| 2017-01-18 | 2017-01-16 | 1.040 | 2,876,000 | -40,000 | 0.26% | 2,991,040 |
| 2016-10-07 | 2016-10-05 | 1.040 | 2,916,000 | -10,000 | 0.27% | 3,032,640 |
| 2016-07-14 | 2016-07-12 | 1.040 | 2,926,000 | +2,000 | 0.27% | 3,043,040 |
| 2016-01-22 | 2016-01-20 | 1.040 | 2,924,000 | +2,000 | 0.27% | 3,040,960 |
| 2015-03-27 | 2015-03-25 | 1.040 | 2,922,000 | -40,000 | 0.27% | 3,038,880 |
| 2015-03-26 | 2015-03-24 | 1.060 | 2,962,000 | +60,000 | 0.27% | 3,139,720 |
| 2015-03-25 | 2015-03-23 | 1.110 | 2,902,000 | +30,000 | 0.27% | 3,221,220 |
| 2015-03-24 | 2015-03-20 | 1.140 | 2,872,000 | +20,000 | 0.26% | 3,274,080 |
| 2015-03-23 | 2015-03-19 | 1.110 | 2,852,000 | +72,000 | 0.26% | 3,165,720 |
| 2015-03-20 | 2015-03-18 | 1.070 | 2,780,000 | -300,000 | 0.26% | 2,974,600 |
| 2015-03-09 | 2015-03-05 | 1.030 | 3,080,000 | -100,000 | 0.28% | 3,172,400 |
| 2015-03-06 | 2015-03-04 | 1.060 | 3,180,000 | +80,000 | 0.29% | 3,370,800 |
| 2015-02-27 | 2015-02-25 | 1.090 | 3,100,000 | -20,000 | 0.28% | 3,379,000 |
| 2015-02-26 | 2015-02-24 | 1.120 | 3,120,000 | +88,000 | 0.29% | 3,494,400 |
| 2015-02-24 | 2015-02-18 | 1.120 | 3,032,000 | -10,000 | 0.28% | 3,395,840 |
| 2015-02-17 | 2015-02-13 | 1.090 | 3,042,000 | +10,000 | 0.28% | 3,315,780 |
| 2015-02-16 | 2015-02-12 | 1.110 | 3,032,000 | +18,000 | 0.28% | 3,365,520 |
| 2015-02-13 | 2015-02-11 | 1.150 | 3,014,000 | +230,000 | 0.28% | 3,466,100 |
| 2015-02-06 | 2015-02-04 | 0.950 | 2,784,000 | +38,000 | 0.26% | 2,644,800 |
| 2015-02-04 | 2015-02-02 | 0.970 | 2,746,000 | -4,000 | 0.25% | 2,663,620 |
| 2015-01-22 | 2015-01-20 | 0.930 | 2,750,000 | -70,000 | 0.25% | 2,557,500 |
| 2015-01-14 | 2015-01-12 | 0.960 | 2,820,000 | +20,000 | 0.26% | 2,707,200 |
| 2015-01-08 | 2015-01-06 | 0.960 | 2,800,000 | +100,000 | 0.26% | 2,688,000 |
| 2015-01-07 | 2015-01-05 | 0.850 | 2,700,000 | -20,000 | 0.25% | 2,295,000 |
| 2015-01-05 | 2014-12-31 | 0.880 | 2,720,000 | -60,000 | 0.25% | 2,393,600 |
| 2014-12-19 | 2014-12-17 | 0.940 | 2,780,000 | +50,000 | 0.26% | 2,613,200 |
| 2014-12-17 | 2014-12-15 | 1.050 | 2,730,000 | +20,000 | 0.25% | 2,866,500 |
| 2014-12-08 | 2014-12-04 | 1.120 | 2,710,000 | -8,000 | 0.26% | 3,035,200 |
| 2014-12-05 | 2014-12-03 | 1.120 | 2,718,000 | -20,000 | 0.26% | 3,044,160 |
| 2014-12-02 | 2014-11-28 | 1.100 | 2,738,000 | -50,000 | 0.27% | 3,011,800 |
| 2014-12-01 | 2014-11-27 | 1.120 | 2,788,000 | -30,000 | 0.27% | 3,122,560 |
| 2014-11-28 | 2014-11-26 | 1.130 | 2,818,000 | +30,000 | 0.27% | 3,184,340 |
| 2014-11-25 | 2014-11-21 | 1.140 | 2,788,000 | -20,000 | 0.27% | 3,178,320 |
| 2014-11-24 | 2014-11-20 | 1.170 | 2,808,000 | +80,000 | 0.27% | 3,285,360 |
| 2014-11-21 | 2014-11-19 | 1.180 | 2,728,000 | -44,000 | 0.26% | 3,219,040 |
| 2014-11-20 | 2014-11-18 | 1.100 | 2,772,000 | -20,000 | 0.27% | 3,049,200 |
| 2014-11-18 | 2014-11-14 | 1.150 | 2,792,000 | -50,000 | 0.27% | 3,210,800 |
| 2014-11-17 | 2014-11-13 | 1.150 | 2,842,000 | +40,000 | 0.28% | 3,268,300 |
| 2014-11-11 | 2014-11-07 | 1.140 | 2,802,000 | +30,000 | 0.27% | 3,194,280 |
| 2014-11-03 | 2014-10-30 | 1.150 | 2,772,000 | -40,000 | 0.27% | 3,187,800 |
| 2014-10-31 | 2014-10-29 | 1.160 | 2,812,000 | -48,000 | 0.27% | 3,261,920 |
| 2014-10-30 | 2014-10-28 | 1.150 | 2,860,000 | -40,000 | 0.28% | 3,289,000 |
| 2014-10-29 | 2014-10-27 | 1.090 | 2,900,000 | -20,000 | 0.28% | 3,161,000 |
| 2014-10-28 | 2014-10-24 | 1.020 | 2,920,000 | +58,000 | 0.28% | 2,978,400 |
| 2014-10-27 | 2014-10-23 | 1.010 | 2,862,000 | +20,000 | 0.28% | 2,890,620 |
| 2014-10-24 | 2014-10-22 | 1.040 | 2,842,000 | -130,000 | 0.28% | 2,955,680 |
| 2014-10-23 | 2014-10-21 | 1.040 | 2,972,000 | -10,000 | 0.29% | 3,090,880 |
| 2014-10-21 | 2014-10-17 | 1.100 | 2,982,000 | -20,000 | 0.29% | 3,280,200 |
| 2014-10-10 | 2014-10-08 | 1.160 | 3,002,000 | -10,000 | 0.29% | 3,482,320 |
| 2014-10-09 | 2014-10-07 | 1.180 | 3,012,000 | +20,000 | 0.29% | 3,554,160 |
| 2014-10-08 | 2014-10-06 | 1.170 | 2,992,000 | -20,000 | 0.29% | 3,500,640 |
| 2014-10-06 | 2014-09-30 | 1.130 | 3,012,000 | +80,000 | 0.29% | 3,403,560 |
| 2014-10-03 | 2014-09-29 | 1.140 | 2,932,000 | -68,000 | 0.28% | 3,342,480 |
| 2014-09-30 | 2014-09-26 | 1.160 | 3,000,000 | +96,000 | 0.29% | 3,480,000 |
| 2014-09-29 | 2014-09-25 | 1.230 | 2,904,000 | +120,000 | 0.28% | 3,571,920 |
| 2014-09-25 | 2014-09-23 | 1.250 | 2,784,000 | +20,000 | 0.27% | 3,480,000 |
| 2014-09-24 | 2014-09-22 | 1.240 | 2,764,000 | -20,000 | 0.27% | 3,427,360 |
| 2014-09-19 | 2014-09-17 | 1.230 | 2,784,000 | +156,000 | 0.27% | 3,424,320 |
| 2014-09-18 | 2014-09-16 | 1.240 | 2,628,000 | +20,000 | 0.25% | 3,258,720 |
| 2014-09-15 | 2014-09-11 | 1.250 | 2,608,000 | -26,000 | 0.25% | 3,260,000 |
| 2014-09-11 | 2014-09-08 | 1.260 | 2,634,000 | +84,000 | 0.26% | 3,318,840 |
| 2014-09-08 | 2014-09-04 | 1.280 | 2,550,000 | -40,000 | 0.25% | 3,264,000 |
| 2014-09-05 | 2014-09-03 | 1.280 | 2,590,000 | -90,000 | 0.25% | 3,315,200 |
| 2014-09-04 | 2014-09-02 | 1.230 | 2,680,000 | +50,000 | 0.26% | 3,296,400 |
| 2014-09-03 | 2014-09-01 | 1.210 | 2,630,000 | -20,000 | 0.25% | 3,182,300 |
| 2014-09-02 | 2014-08-29 | 1.200 | 2,650,000 | -2,000 | 0.26% | 3,180,000 |
| 2014-09-01 | 2014-08-28 | 1.170 | 2,652,000 | -40,000 | 0.26% | 3,102,840 |
| 2014-08-29 | 2014-08-27 | 1.240 | 2,692,000 | +30,000 | 0.26% | 3,338,080 |
| 2014-08-28 | 2014-08-26 | 1.260 | 2,662,000 | -90,000 | 0.26% | 3,354,120 |
| 2014-08-27 | 2014-08-25 | 1.260 | 2,752,000 | +10,000 | 0.27% | 3,467,520 |
| 2014-08-26 | 2014-08-22 | 1.290 | 2,742,000 | +2,000 | 0.27% | 3,537,180 |
| 2014-08-25 | 2014-08-21 | 1.270 | 2,740,000 | +38,000 | 0.27% | 3,479,800 |
| 2014-08-22 | 2014-08-20 | 1.240 | 2,702,000 | +72,000 | 0.26% | 3,350,480 |
| 2014-08-21 | 2014-08-19 | 1.300 | 2,630,000 | +190,000 | 0.25% | 3,419,000 |
| 2014-08-20 | 2014-08-18 | 1.400 | 2,440,000 | -244,000 | 0.24% | 3,416,000 |
| 2014-08-19 | 2014-08-15 | 1.320 | 2,684,000 | +40,000 | 0.26% | 3,542,880 |
| 2014-08-18 | 2014-08-14 | 1.260 | 2,644,000 | +150,000 | 0.26% | 3,331,440 |
| 2014-08-15 | 2014-08-13 | 1.290 | 2,494,000 | +220,000 | 0.24% | 3,217,260 |
| 2014-08-14 | 2014-08-12 | 1.310 | 2,274,000 | +38,000 | 0.22% | 2,978,940 |
| 2014-08-13 | 2014-08-11 | 1.270 | 2,236,000 | -10,000 | 0.22% | 2,839,720 |
| 2014-08-12 | 2014-08-08 | 1.230 | 2,246,000 | -190,000 | 0.22% | 2,762,580 |
| 2014-08-11 | 2014-08-07 | 1.210 | 2,436,000 | +122,000 | 0.24% | 2,947,560 |
| 2014-08-08 | 2014-08-06 | 1.240 | 2,314,000 | -198,000 | 0.22% | 2,869,360 |
| 2014-08-07 | 2014-08-05 | 1.220 | 2,512,000 | +200,000 | 0.24% | 3,064,640 |
| 2014-08-06 | 2014-08-04 | 1.240 | 2,312,000 | +140,000 | 0.22% | 2,866,880 |
| 2014-08-05 | 2014-08-01 | 1.140 | 2,172,000 | +50,000 | 0.21% | 2,476,080 |
| 2014-08-04 | 2014-07-31 | 1.140 | 2,122,000 | +30,000 | 0.21% | 2,419,080 |
| 2014-07-31 | 2014-07-29 | 1.190 | 2,092,000 | +46,000 | 0.20% | 2,489,480 |
| 2014-07-30 | 2014-07-28 | 1.150 | 2,046,000 | +10,000 | 0.20% | 2,352,900 |
| 2014-07-28 | 2014-07-24 | 1.210 | 2,036,000 | -34,000 | 0.20% | 2,463,560 |
| 2014-07-25 | 2014-07-23 | 1.280 | 2,070,000 | -36,000 | 0.20% | 2,649,600 |
| 2014-07-23 | 2014-07-21 | 1.300 | 2,106,000 | -12,000 | 0.20% | 2,737,800 |
| 2014-07-22 | 2014-07-18 | 1.290 | 2,118,000 | -4,000 | 0.21% | 2,732,220 |
| 2014-07-21 | 2014-07-17 | 1.280 | 2,122,000 | -196,000 | 0.21% | 2,716,160 |
| 2014-07-18 | 2014-07-16 | 1.340 | 2,318,000 | -40,000 | 0.22% | 3,106,120 |
| 2014-07-17 | 2014-07-15 | 1.310 | 2,358,000 | -180,000 | 0.23% | 3,088,980 |
| 2014-07-15 | 2014-07-11 | 1.190 | 2,538,000 | +2,000 | 0.25% | 3,020,220 |
| 2014-07-11 | 2014-07-09 | 1.200 | 2,536,000 | -50,000 | 0.25% | 3,043,200 |
| 2014-07-10 | 2014-07-08 | 1.210 | 2,586,000 | +6,000 | 0.25% | 3,129,060 |
| 2014-07-09 | 2014-07-07 | 1.190 | 2,580,000 | +100,000 | 0.25% | 3,070,200 |
| 2014-07-08 | 2014-07-04 | 1.220 | 2,480,000 | +14,000 | 0.24% | 3,025,600 |
| 2014-07-07 | 2014-07-03 | 1.160 | 2,466,000 | +40,000 | 0.24% | 2,860,560 |
| 2014-07-04 | 2014-07-02 | 1.150 | 2,426,000 | -70,000 | 0.24% | 2,789,900 |
| 2014-07-03 | 2014-06-30 | 1.190 | 2,496,000 | +36,000 | 0.24% | 2,970,240 |
| 2014-07-02 | 2014-06-27 | 1.160 | 2,460,000 | +108,000 | 0.24% | 2,853,600 |
| 2014-06-30 | 2014-06-26 | 1.050 | 2,352,000 | +60,000 | 0.23% | 2,469,600 |
| 2014-06-27 | 2014-06-25 | 1.020 | 2,292,000 | +40,000 | 0.22% | 2,337,840 |
| 2014-06-26 | 2014-06-24 | 1.050 | 2,252,000 | -30,000 | 0.22% | 2,364,600 |
| 2014-06-25 | 2014-06-23 | 1.040 | 2,282,000 | -416,000 | 0.22% | 2,373,280 |
| 2014-06-24 | 2014-06-20 | 0.940 | 2,698,000 | -60,000 | 0.26% | 2,536,120 |
| 2014-06-23 | 2014-06-19 | 0.940 | 2,758,000 | +184,000 | 0.27% | 2,592,520 |
| 2014-06-20 | 2014-06-18 | 0.950 | 2,574,000 | -122,000 | 0.25% | 2,445,300 |
| 2014-06-19 | 2014-06-17 | 0.910 | 2,696,000 | -18,000 | 0.26% | 2,453,360 |
| 2014-06-18 | 2014-06-16 | 0.860 | 2,714,000 | -4,000 | 0.26% | 2,334,040 |
| 2014-06-13 | 2014-06-11 | 0.860 | 2,718,000 | +6,000 | 0.26% | 2,337,480 |
| 2014-06-12 | 2014-06-10 | 0.850 | 2,712,000 | -536,000 | 0.26% | 2,305,200 |
| 2014-06-04 | 2014-05-30 | 0.800 | 3,248,000 | -18,000 | 0.31% | 2,598,400 |
| 2014-05-29 | 2014-05-27 | 0.810 | 3,266,000 | -96,000 | 0.32% | 2,645,460 |
| 2014-05-28 | 2014-05-26 | 0.830 | 3,362,000 | -124,000 | 0.33% | 2,790,460 |
| 2014-05-27 | 2014-05-23 | 0.800 | 3,486,000 | -32,000 | 0.34% | 2,788,800 |
| 2014-05-26 | 2014-05-22 | 0.790 | 3,518,000 | -30,000 | 0.34% | 2,779,220 |
| 2014-05-19 | 2014-05-15 | 0.810 | 3,548,000 | -120,000 | 0.34% | 2,874,329 |
| 2014-05-16 | 2014-05-14 | 0.810 | 3,668,000 | +16,225 | 0.36% | 2,971,544 |
| 2014-05-15 | 2014-05-13 | 0.820 | 3,651,775 | -29,625 | 0.36% | 2,995,380 |
| 2014-05-14 | 2014-05-12 | 0.790 | 3,681,400 | -256,750 | 0.36% | 2,907,840 |
| 2014-05-12 | 2014-05-08 | 0.739 | 3,938,150 | -296,250 | 0.39% | 2,911,240 |
| 2014-05-09 | 2014-05-07 | 0.749 | 4,234,400 | -39,500 | 0.42% | 3,173,120 |
| 2014-05-05 | 2014-04-30 | 0.759 | 4,273,900 | -1,975 | 0.42% | 3,246,000 |
| 2014-05-02 | 2014-04-29 | 0.739 | 4,275,875 | +197,500 | 0.42% | 3,160,900 |
| 2014-04-30 | 2014-04-28 | 0.719 | 4,078,375 | -69,125 | 0.40% | 2,932,300 |
| 2014-04-29 | 2014-04-25 | 0.790 | 4,147,500 | -227,125 | 0.41% | 3,276,000 |
| 2014-04-28 | 2014-04-24 | 0.820 | 4,374,625 | +256,750 | 0.43% | 3,588,300 |
| 2014-04-24 | 2014-04-22 | 0.749 | 4,117,875 | -98,750 | 0.40% | 3,085,800 |
| 2014-04-23 | 2014-04-17 | 0.749 | 4,216,625 | -9,875 | 0.41% | 3,159,800 |
| 2014-04-22 | 2014-04-16 | 0.749 | 4,226,500 | -217,250 | 0.41% | 3,167,200 |
| 2014-04-17 | 2014-04-15 | 0.719 | 4,443,750 | +207,375 | 0.44% | 3,195,000 |
| 2014-04-16 | 2014-04-14 | 0.749 | 4,236,375 | -59,250 | 0.42% | 3,174,600 |
| 2014-04-15 | 2014-04-11 | 0.790 | 4,295,625 | +19,750 | 0.42% | 3,393,000 |
| 2014-04-14 | 2014-04-10 | 0.810 | 4,275,875 | -9,875 | 0.42% | 3,464,000 |
| 2014-04-11 | 2014-04-09 | 0.830 | 4,285,750 | +393,025 | 0.42% | 3,558,800 |
| 2014-04-10 | 2014-04-08 | 0.820 | 3,892,725 | -86,900 | 0.38% | 3,193,020 |
| 2014-04-09 | 2014-04-07 | 0.851 | 3,979,625 | +71,100 | 0.39% | 3,385,200 |
| 2014-04-08 | 2014-04-04 | 0.810 | 3,908,525 | -485,850 | 0.38% | 3,166,400 |
| 2014-04-07 | 2014-04-03 | 0.739 | 4,394,375 | +292,300 | 0.43% | 3,248,500 |
| 2014-04-04 | 2014-04-02 | 0.699 | 4,102,075 | +69,125 | 0.40% | 2,866,260 |
| 2014-04-03 | 2014-04-01 | 0.699 | 4,032,950 | -98,750 | 0.40% | 2,817,960 |
| 2014-04-01 | 2014-03-28 | 0.668 | 4,131,700 | +179,725 | 0.41% | 2,761,440 |
| 2014-03-31 | 2014-03-27 | 0.608 | 3,951,975 | +128,375 | 0.39% | 2,401,200 |
| 2014-03-28 | 2014-03-26 | 0.709 | 3,823,600 | +434,500 | 0.38% | 2,710,400 |
| 2014-03-27 | 2014-03-25 | 0.739 | 3,389,100 | +280,450 | 0.33% | 2,505,360 |
| 2014-03-26 | 2014-03-24 | 0.810 | 3,108,650 | -167,875 | 0.31% | 2,518,400 |
| 2014-03-25 | 2014-03-21 | 0.830 | 3,276,525 | -49,375 | 0.32% | 2,720,760 |
| 2014-03-24 | 2014-03-20 | 0.861 | 3,325,900 | +730,750 | 0.33% | 2,862,800 |
| 2014-03-21 | 2014-03-19 | 0.942 | 2,595,150 | -961,825 | 0.25% | 2,444,040 |
| 2014-03-20 | 2014-03-18 | 0.820 | 3,556,975 | +29,625 | 0.35% | 2,917,620 |
| 2014-03-19 | 2014-03-17 | 0.830 | 3,527,350 | +110,600 | 0.35% | 2,929,040 |
| 2014-03-18 | 2014-03-14 | 0.749 | 3,416,750 | -17,775 | 0.34% | 2,560,400 |
| 2014-03-17 | 2014-03-13 | 0.780 | 3,434,525 | +49,375 | 0.34% | 2,678,060 |
| 2014-03-14 | 2014-03-12 | 0.810 | 3,385,150 | +604,350 | 0.33% | 2,742,400 |
| 2014-03-13 | 2014-03-11 | 0.841 | 2,780,800 | +181,700 | 0.27% | 2,337,280 |
| 2014-03-12 | 2014-03-10 | 0.830 | 2,599,100 | -408,825 | 0.26% | 2,158,240 |
| 2014-03-11 | 2014-03-07 | 0.861 | 3,007,925 | +156,025 | 0.30% | 2,589,100 |
| 2014-03-10 | 2014-03-06 | 0.668 | 2,851,900 | -7,900 | 0.28% | 1,906,080 |
| 2014-03-07 | 2014-03-05 | 0.567 | 2,859,800 | -98,750 | 0.28% | 1,621,760 |
| 2014-03-06 | 2014-03-04 | 0.537 | 2,958,550 | +25,675 | 0.29% | 1,587,880 |
| 2014-02-21 | 2014-02-19 | 0.516 | 2,932,875 | -19,750 | 0.29% | 1,514,700 |
| 2014-01-23 | 2014-01-21 | 0.537 | 2,952,625 | -197,500 | 0.29% | 1,584,700 |
| 2014-01-07 | 2014-01-03 | 0.506 | 3,150,125 | -27,650 | 0.31% | 1,595,000 |
| 2013-11-22 | 2013-11-20 | 0.537 | 3,177,775 | +197,500 | 0.31% | 1,705,540 |
| 2013-10-31 | 2013-10-29 | 0.557 | 2,980,275 | -9,875 | 0.29% | 1,659,900 |
| 2013-10-24 | 2013-10-22 | 0.587 | 2,990,150 | -39,500 | 0.29% | 1,756,240 |
| 2013-10-17 | 2013-10-15 | 0.491 | 3,029,650 | +19,750 | 0.30% | 1,487,980 |
| 2013-10-16 | 2013-10-11 | 0.516 | 3,009,900 | -79,000 | 0.30% | 1,554,480 |
| 2013-10-10 | 2013-10-08 | 0.506 | 3,088,900 | +49,375 | 0.30% | 1,564,000 |
| 2013-10-08 | 2013-10-04 | 0.547 | 3,039,525 | +126,400 | 0.30% | 1,662,120 |
| 2013-10-04 | 2013-10-02 | 0.461 | 2,913,125 | -59,250 | 0.29% | 1,342,250 |
| 2013-09-11 | 2013-09-09 | 0.410 | 2,972,375 | +29,625 | 0.29% | 1,219,050 |
| 2013-09-06 | 2013-09-04 | 0.395 | 2,942,750 | -19,750 | 0.29% | 1,162,200 |
| 2013-08-08 | 2013-08-06 | 0.405 | 2,962,500 | -9,875 | 0.29% | 1,200,000 |
| 2013-06-27 | 2013-06-25 | 0.375 | 2,972,375 | -197,500 | 0.29% | 1,113,700 |
| 2013-05-21 | 2013-05-16 | 0.441 | 3,169,875 | -98,750 | 0.31% | 1,396,350 |
| 2013-05-15 | 2013-05-13 | 0.420 | 3,268,625 | -197,500 | 0.32% | 1,373,650 |
| 2013-05-07 | 2013-05-03 | 0.390 | 3,466,125 | +19,750 | 0.34% | 1,351,350 |
| 2013-04-30 | 2013-04-26 | 0.375 | 3,446,375 | -187,625 | 0.34% | 1,291,300 |
| 2013-04-26 | 2013-04-24 | 0.380 | 3,634,000 | +187,625 | 0.36% | 1,380,000 |
| 2013-04-09 | 2013-04-05 | 0.359 | 3,446,375 | -5,925 | 0.34% | 1,238,950 |
| 2013-04-08 | 2013-04-03 | 0.359 | 3,452,300 | -57,275 | 0.34% | 1,241,080 |
| 2013-04-02 | 2013-03-27 | 0.365 | 3,509,575 | -9,875 | 0.34% | 1,279,440 |
| 2013-03-22 | 2013-03-20 | 0.359 | 3,519,450 | -406,850 | 0.35% | 1,265,220 |
| 2013-03-12 | 2013-03-08 | 0.365 | 3,926,300 | +27,650 | 0.39% | 1,431,360 |
| 2013-03-06 | 2013-03-04 | 0.349 | 3,898,650 | -98,750 | 0.38% | 1,362,060 |
| 2013-03-01 | 2013-02-27 | 0.365 | 3,997,400 | -19,750 | 0.39% | 1,457,280 |
| 2013-02-25 | 2013-02-21 | 0.365 | 4,017,150 | +9,875 | 0.39% | 1,464,480 |
| 2013-02-07 | 2013-02-05 | 0.375 | 4,007,275 | -98,750 | 0.39% | 1,501,460 |
| 2013-02-01 | 2013-01-30 | 0.375 | 4,106,025 | -49,375 | 0.40% | 1,538,460 |
| 2013-01-31 | 2013-01-29 | 0.375 | 4,155,400 | +98,750 | 0.41% | 1,556,960 |
| 2013-01-24 | 2013-01-22 | 0.400 | 4,056,650 | +5,925 | 0.40% | 1,622,660 |
| 2013-01-22 | 2013-01-18 | 0.405 | 4,050,725 | -19,750 | 0.40% | 1,640,800 |
| 2013-01-21 | 2013-01-17 | 0.395 | 4,070,475 | -158,000 | 0.40% | 1,607,580 |
| 2013-01-17 | 2013-01-15 | 0.405 | 4,228,475 | -7,900 | 0.41% | 1,712,800 |
| 2013-01-15 | 2013-01-11 | 0.420 | 4,236,375 | +242,925 | 0.42% | 1,780,350 |
| 2013-01-14 | 2013-01-10 | 0.410 | 3,993,450 | +21,725 | 0.39% | 1,637,820 |
| 2013-01-11 | 2013-01-09 | 0.415 | 3,971,725 | +128,375 | 0.39% | 1,649,020 |
| 2013-01-08 | 2013-01-04 | 0.405 | 3,843,350 | +98,750 | 0.38% | 1,556,800 |
| 2012-12-19 | 2012-12-17 | 0.405 | 3,744,600 | +148,125 | 0.37% | 1,516,800 |
| 2012-12-18 | 2012-12-14 | 0.415 | 3,596,475 | +49,375 | 0.35% | 1,493,220 |
| 2012-11-26 | 2012-11-22 | 0.370 | 3,547,100 | +3,950 | 0.35% | 1,311,080 |
| 2012-11-23 | 2012-11-21 | 0.370 | 3,543,150 | -19,750 | 0.35% | 1,309,620 |
| 2012-11-13 | 2012-11-09 | 0.415 | 3,562,900 | +337,725 | 0.35% | 1,479,280 |
| 2012-11-07 | 2012-11-05 | 0.451 | 3,225,175 | +19,750 | 0.32% | 1,453,370 |
| 2012-09-07 | 2012-09-05 | 0.390 | 3,205,425 | -19,750 | 0.31% | 1,249,710 |
| 2012-07-24 | 2012-07-20 | 0.496 | 3,225,175 | -73,656 | 0.32% | 1,600,340 |
| 2012-06-22 | 2012-06-20 | 0.496 | 3,298,831 | -9,875 | 0.32% | 1,636,888 |
| 2012-05-18 | 2012-05-16 | 0.506 | 3,308,706 | -35,550 | 0.32% | 1,675,294 |
| 2012-05-11 | 2012-05-09 | 0.578 | 3,344,256 | +121,610 | 0.33% | 1,932,911 |
| 2012-04-27 | 2012-04-25 | 0.578 | 3,222,646 | -47,580 | 0.33% | 1,862,623 |
| 2012-03-22 | 2012-03-20 | 0.588 | 3,270,226 | -285,477 | 0.33% | 1,924,489 |
| 2012-03-12 | 2012-03-08 | 0.588 | 3,555,703 | -142,739 | 0.36% | 2,092,489 |
| 2012-03-07 | 2012-03-05 | 0.588 | 3,698,442 | -142,738 | 0.38% | 2,176,489 |
| 2012-02-15 | 2012-02-13 | 0.578 | 3,841,180 | -123,707 | 0.39% | 2,220,123 |
| 2012-02-13 | 2012-02-09 | 0.588 | 3,964,887 | -951,591 | 0.40% | 2,333,289 |
| 2012-02-09 | 2012-02-07 | 0.578 | 4,916,478 | -285,477 | 0.50% | 2,841,623 |
| 2012-01-16 | 2012-01-12 | 0.494 | 5,201,955 | -28,548 | 0.53% | 2,569,296 |
| 2011-12-08 | 2011-12-06 | 0.452 | 5,230,503 | -9,516 | 0.53% | 2,363,533 |
| 2011-11-25 | 2011-11-23 | 0.426 | 5,240,019 | -47,580 | 0.53% | 2,230,168 |
| 2011-10-20 | 2011-10-18 | 0.420 | 5,287,599 | -9,516 | 0.54% | 2,222,635 |
| 2011-10-17 | 2011-10-13 | 0.426 | 5,297,115 | +9,516 | 0.54% | 2,254,468 |
| 2011-10-11 | 2011-10-07 | 0.378 | 5,287,599 | -95,159 | 0.54% | 2,000,372 |
| 2011-09-26 | 2011-09-22 | 0.415 | 5,382,758 | -3,806 | 0.55% | 2,234,352 |
| 2011-09-06 | 2011-09-02 | 0.499 | 5,386,564 | -142,739 | 0.55% | 2,688,779 |
| 2011-09-01 | 2011-08-30 | 0.504 | 5,529,303 | -17,128 | 0.56% | 2,789,082 |
| 2011-08-31 | 2011-08-29 | 0.462 | 5,546,431 | -11,419 | 0.56% | 2,564,579 |
| 2011-08-25 | 2011-08-23 | 0.473 | 5,557,850 | +47,579 | 0.57% | 2,628,264 |
| 2011-08-18 | 2011-08-16 | 0.536 | 5,510,271 | +95,159 | 0.56% | 2,953,200 |
| 2011-08-17 | 2011-08-15 | 0.525 | 5,415,112 | +95,159 | 0.55% | 2,845,294 |
| 2011-08-09 | 2011-08-05 | 0.578 | 5,319,953 | -47,579 | 0.54% | 3,074,824 |
| 2011-07-26 | 2011-07-22 | 0.683 | 5,367,532 | -11,419 | 0.55% | 3,666,382 |
| 2011-07-18 | 2011-07-14 | 0.662 | 5,378,951 | -19,032 | 0.55% | 3,561,130 |
| 2011-06-23 | 2011-06-21 | 0.588 | 5,397,983 | -13,322 | 0.55% | 3,176,649 |
| 2011-06-22 | 2011-06-20 | 0.578 | 5,411,305 | -13,323 | 0.55% | 3,127,623 |
| 2011-06-20 | 2011-06-16 | 0.631 | 5,424,628 | -19,032 | 0.55% | 3,420,353 |
| 2011-06-10 | 2011-06-08 | 0.673 | 5,443,660 | -57,095 | 0.55% | 3,661,177 |
| 2011-06-09 | 2011-06-07 | 0.683 | 5,500,755 | -95,159 | 0.56% | 3,757,382 |
| 2011-05-31 | 2011-05-27 | 0.683 | 5,595,914 | +180,802 | 0.57% | 3,822,382 |
| 2011-05-30 | 2011-05-26 | 0.725 | 5,415,112 | +95,159 | 0.55% | 3,926,506 |
| 2011-05-27 | 2011-05-25 | 0.725 | 5,319,953 | +95,159 | 0.54% | 3,857,506 |
| 2011-05-24 | 2011-05-20 | 0.725 | 5,224,794 | -9,516 | 0.53% | 3,788,506 |
| 2011-05-11 | 2011-05-06 | 0.778 | 5,234,310 | -5,709 | 0.53% | 4,070,435 |
| 2011-04-27 | 2011-04-21 | 0.799 | 5,240,019 | +9,516 | 0.53% | 4,185,007 |
| 2011-04-26 | 2011-04-20 | 0.809 | 5,230,503 | -1,903 | 0.53% | 4,232,373 |
| 2011-04-19 | 2011-04-15 | 0.830 | 5,232,406 | +19,031 | 0.53% | 4,343,884 |
| 2011-04-15 | 2011-04-13 | 0.799 | 5,213,375 | -28,547 | 0.53% | 4,163,727 |
| 2011-04-14 | 2011-04-12 | 0.778 | 5,241,922 | +95,159 | 0.53% | 4,076,355 |
| 2011-04-13 | 2011-04-11 | 0.788 | 5,146,763 | +100,868 | 0.52% | 4,056,441 |
| 2011-04-08 | 2011-04-06 | 0.799 | 5,045,895 | -97,062 | 0.51% | 4,029,967 |
| 2011-04-06 | 2011-04-01 | 0.799 | 5,142,957 | -57,095 | 0.52% | 4,107,487 |
| 2011-03-29 | 2011-03-25 | 0.788 | 5,200,052 | +123,707 | 0.53% | 4,098,441 |
| 2011-03-28 | 2011-03-24 | 0.872 | 5,076,345 | -47,580 | 0.52% | 4,427,708 |
| 2011-03-25 | 2011-03-23 | 0.872 | 5,123,925 | -13,322 | 0.52% | 4,469,208 |
| 2011-03-24 | 2011-03-22 | 0.872 | 5,137,247 | +38,063 | 0.52% | 4,480,828 |
| 2011-03-22 | 2011-03-18 | 0.830 | 5,099,184 | -9,516 | 0.52% | 4,233,285 |
| 2011-03-18 | 2011-03-16 | 0.862 | 5,108,700 | -49,482 | 0.52% | 4,402,243 |
| 2011-03-17 | 2011-03-15 | 0.778 | 5,158,182 | +123,707 | 0.53% | 4,011,235 |
| 2011-03-14 | 2011-03-10 | 0.830 | 5,034,475 | +38,063 | 0.51% | 4,179,564 |
| 2011-03-10 | 2011-03-08 | 0.830 | 4,996,412 | -62,805 | 0.51% | 4,147,965 |
| 2011-03-08 | 2011-03-04 | 0.830 | 5,059,217 | +11,419 | 0.52% | 4,200,105 |
| 2011-03-04 | 2011-03-02 | 0.820 | 5,047,798 | +49,483 | 0.51% | 4,137,579 |
| 2011-03-03 | 2011-03-01 | 0.830 | 4,998,315 | -47,580 | 0.51% | 4,149,545 |
| 2011-02-16 | 2011-02-14 | 0.841 | 5,045,895 | -36,160 | 0.51% | 4,242,071 |
| 2011-02-14 | 2011-02-10 | 0.820 | 5,082,055 | -28,548 | 0.52% | 4,165,659 |
| 2011-02-11 | 2011-02-09 | 0.841 | 5,110,603 | +95,159 | 0.52% | 4,296,471 |
| 2011-02-08 | 2011-02-02 | 0.862 | 5,015,444 | +38,064 | 0.51% | 4,321,882 |
| 2011-02-07 | 2011-01-31 | 0.862 | 4,977,380 | +47,580 | 0.51% | 4,289,082 |
| 2011-01-28 | 2011-01-26 | 0.872 | 4,929,800 | -39,967 | 0.50% | 4,299,888 |
| 2011-01-24 | 2011-01-20 | 0.883 | 4,969,767 | +13,322 | 0.51% | 4,386,974 |
| 2011-01-20 | 2011-01-18 | 0.883 | 4,956,445 | +93,256 | 0.50% | 4,375,214 |
| 2011-01-14 | 2011-01-12 | 0.904 | 4,863,189 | +9,516 | 0.50% | 4,395,106 |
| 2011-01-12 | 2011-01-10 | 0.893 | 4,853,673 | -28,548 | 0.49% | 4,335,500 |
| 2011-01-10 | 2011-01-06 | 0.914 | 4,882,221 | -19,032 | 0.50% | 4,463,612 |
| 2011-01-06 | 2011-01-04 | 0.872 | 4,901,253 | +19,032 | 0.50% | 4,274,988 |
| 2011-01-04 | 2010-12-31 | 0.883 | 4,882,221 | +9,516 | 0.50% | 4,309,694 |
| 2011-01-03 | 2010-12-29 | 0.872 | 4,872,705 | -9,516 | 0.50% | 4,250,088 |
| 2010-12-30 | 2010-12-28 | 0.872 | 4,882,221 | -3,806 | 0.50% | 4,258,388 |
| 2010-12-29 | 2010-12-24 | 0.883 | 4,886,027 | +95,159 | 0.50% | 4,313,054 |
| 2010-12-17 | 2010-12-15 | 0.925 | 4,790,868 | -272,155 | 0.49% | 4,430,437 |
| 2010-12-10 | 2010-12-08 | 0.914 | 5,063,023 | -95,159 | 0.52% | 4,628,911 |
| 2010-12-09 | 2010-12-07 | 0.935 | 5,158,182 | +47,579 | 0.53% | 4,824,323 |
| 2010-12-08 | 2010-12-06 | 0.935 | 5,110,603 | -66,611 | 0.52% | 4,779,824 |
| 2010-12-07 | 2010-12-03 | 0.935 | 5,177,214 | +47,579 | 0.53% | 4,842,123 |
| 2010-12-06 | 2010-12-02 | 0.956 | 5,129,635 | +43,774 | 0.52% | 4,905,436 |
| 2010-11-30 | 2010-11-26 | 0.925 | 5,085,861 | -19,032 | 0.52% | 4,703,237 |
| 2010-11-29 | 2010-11-25 | 0.946 | 5,104,893 | +19,032 | 0.52% | 4,828,129 |
| 2010-11-25 | 2010-11-23 | 0.904 | 5,085,861 | +47,579 | 0.52% | 4,596,345 |
| 2010-11-24 | 2010-11-22 | 0.946 | 5,038,282 | +47,580 | 0.51% | 4,765,129 |
| 2010-11-23 | 2010-11-19 | 0.946 | 4,990,702 | +228,382 | 0.51% | 4,720,129 |
| 2010-11-19 | 2010-11-17 | 0.998 | 4,762,320 | +51,385 | 0.48% | 4,754,358 |
| 2010-11-18 | 2010-11-16 | 1.051 | 4,710,935 | +152,255 | 0.48% | 4,950,588 |
| 2010-11-17 | 2010-11-15 | 1.082 | 4,558,680 | +323,541 | 0.46% | 4,934,306 |
| 2010-11-16 | 2010-11-12 | 1.061 | 4,235,139 | -323,541 | 0.43% | 4,495,094 |
| 2010-11-15 | 2010-11-11 | 1.072 | 4,558,680 | +19,032 | 0.46% | 4,886,400 |
| 2010-11-12 | 2010-11-10 | 1.019 | 4,539,648 | +180,802 | 0.46% | 4,627,470 |
| 2010-11-11 | 2010-11-09 | 1.051 | 4,358,846 | +34,257 | 0.44% | 4,580,588 |
| 2010-11-10 | 2010-11-08 | 1.061 | 4,324,589 | +367,314 | 0.44% | 4,590,034 |
| 2010-11-09 | 2010-11-05 | 0.988 | 3,957,275 | -95,159 | 0.40% | 3,909,073 |
| 2010-11-08 | 2010-11-04 | 0.998 | 4,052,434 | -83,740 | 0.41% | 4,045,659 |
| 2010-11-05 | 2010-11-03 | 0.967 | 4,136,174 | +85,644 | 0.42% | 3,998,861 |
| 2010-11-04 | 2010-11-02 | 0.977 | 4,050,530 | +85,643 | 0.41% | 3,958,626 |
| 2010-11-03 | 2010-11-01 | 0.925 | 3,964,887 | +47,579 | 0.40% | 3,666,597 |
| 2010-11-02 | 2010-10-29 | 0.935 | 3,917,308 | -47,579 | 0.40% | 3,663,764 |
| 2010-11-01 | 2010-10-28 | 0.956 | 3,964,887 | +19,032 | 0.40% | 3,791,595 |
| 2010-10-29 | 2010-10-27 | 0.967 | 3,945,855 | -30,451 | 0.40% | 3,814,861 |
| 2010-10-28 | 2010-10-26 | 0.967 | 3,976,306 | -171,287 | 0.40% | 3,844,301 |
| 2010-10-27 | 2010-10-25 | 0.883 | 4,147,593 | -95,159 | 0.42% | 3,661,214 |
| 2010-10-26 | 2010-10-22 | 0.851 | 4,242,752 | +95,159 | 0.43% | 3,611,456 |
| 2010-10-22 | 2010-10-20 | 0.862 | 4,147,593 | +38,064 | 0.42% | 3,574,042 |
| 2010-10-21 | 2010-10-19 | 0.872 | 4,109,529 | -9,516 | 0.42% | 3,584,428 |
| 2010-10-20 | 2010-10-18 | 0.883 | 4,119,045 | -19,032 | 0.42% | 3,636,014 |
| 2010-10-19 | 2010-10-15 | 0.883 | 4,138,077 | -95,159 | 0.42% | 3,652,814 |
| 2010-10-18 | 2010-10-14 | 0.872 | 4,233,236 | -11,419 | 0.43% | 3,692,328 |
| 2010-10-15 | 2010-10-13 | 0.862 | 4,244,655 | -9,516 | 0.43% | 3,657,682 |
| 2010-10-08 | 2010-10-06 | 0.872 | 4,254,171 | -19,032 | 0.43% | 3,710,588 |
| 2010-10-05 | 2010-09-30 | 0.862 | 4,273,203 | +95,159 | 0.44% | 3,682,282 |
| 2010-10-04 | 2010-09-29 | 0.862 | 4,178,044 | +1,904 | 0.43% | 3,600,282 |
| 2010-09-30 | 2010-09-28 | 0.872 | 4,176,140 | -190,319 | 0.43% | 3,642,528 |
| 2010-09-28 | 2010-09-24 | 0.841 | 4,366,459 | +95,159 | 0.44% | 3,670,871 |
| 2010-09-27 | 2010-09-22 | 0.830 | 4,271,300 | +1,904 | 0.43% | 3,545,985 |
| 2010-09-24 | 2010-09-21 | 0.841 | 4,269,396 | -28,548 | 0.43% | 3,589,270 |
| 2010-09-20 | 2010-09-16 | 0.841 | 4,297,944 | +19,032 | 0.44% | 3,613,270 |
| 2010-09-17 | 2010-09-15 | 0.851 | 4,278,912 | -49,483 | 0.44% | 3,642,236 |
| 2010-09-16 | 2010-09-14 | 0.851 | 4,328,395 | +47,580 | 0.44% | 3,684,356 |
| 2010-09-08 | 2010-09-06 | 0.851 | 4,280,815 | +95,159 | 0.44% | 3,643,856 |
| 2010-09-07 | 2010-09-03 | 0.841 | 4,185,656 | +1,903 | 0.43% | 3,518,870 |
| 2010-09-01 | 2010-08-30 | 0.872 | 4,183,753 | +116,094 | 0.43% | 3,649,168 |
| 2010-08-31 | 2010-08-27 | 0.841 | 4,067,659 | -57,096 | 0.41% | 3,419,670 |
| 2010-08-30 | 2010-08-26 | 0.935 | 4,124,755 | -95,159 | 0.42% | 3,857,784 |
| 2010-08-26 | 2010-08-24 | 0.820 | 4,219,914 | +144,642 | 0.43% | 3,458,979 |
| 2010-08-25 | 2010-08-23 | 0.841 | 4,075,272 | +20,935 | 0.41% | 3,426,071 |
| 2010-08-24 | 2010-08-20 | 0.851 | 4,054,337 | -1,903 | 0.41% | 3,451,076 |
| 2010-08-23 | 2010-08-19 | 0.851 | 4,056,240 | +9,516 | 0.41% | 3,452,696 |
| 2010-08-12 | 2010-08-10 | 0.862 | 4,046,724 | -28,548 | 0.41% | 3,487,122 |
| 2010-08-10 | 2010-08-06 | 0.872 | 4,075,272 | -9,516 | 0.41% | 3,554,548 |
| 2010-08-02 | 2010-07-29 | 0.851 | 4,084,788 | -5,709 | 0.42% | 3,476,997 |
| 2010-07-27 | 2010-07-23 | 0.809 | 4,090,497 | +57,095 | 0.42% | 3,309,913 |
| 2010-07-15 | 2010-07-13 | 0.820 | 4,033,402 | +147,105 | 0.41% | 3,306,099 |
| 2010-07-13 | 2010-07-09 | 0.809 | 3,886,297 | -28,548 | 0.40% | 3,144,680 |
| 2010-06-04 | 2010-06-02 | 0.820 | 3,914,845 | -3,806 | 0.40% | 3,208,920 |
| 2010-05-31 | 2010-05-27 | 0.830 | 3,918,651 | -7,613 | 0.40% | 3,253,220 |
| 2010-05-25 | 2010-05-20 | 0.820 | 3,926,264 | +9,516 | 0.40% | 3,218,280 |
| 2010-05-18 | 2010-05-14 | 0.915 | 3,916,748 | +64,662 | 0.40% | 3,584,985 |
| 2010-05-13 | 2010-05-11 | 0.926 | 3,852,086 | -11,144 | 0.40% | 3,567,280 |
| 2010-05-10 | 2010-05-06 | 0.883 | 3,863,230 | -278,598 | 0.40% | 3,411,200 |
| 2010-05-07 | 2010-05-05 | 0.883 | 4,141,828 | +18,573 | 0.43% | 3,657,200 |
| 2010-05-03 | 2010-04-29 | 0.937 | 4,123,255 | -46,433 | 0.43% | 3,862,800 |
| 2010-04-30 | 2010-04-28 | 0.948 | 4,169,688 | -9,287 | 0.44% | 3,951,200 |
| 2010-04-29 | 2010-04-27 | 0.958 | 4,178,975 | +92,867 | 0.44% | 4,005,000 |
| 2010-04-27 | 2010-04-23 | 0.980 | 4,086,108 | -1,858 | 0.43% | 4,004,000 |
| 2010-04-26 | 2010-04-22 | 0.980 | 4,087,966 | +18,573 | 0.43% | 4,005,820 |
| 2010-04-21 | 2010-04-19 | 0.948 | 4,069,393 | +92,867 | 0.42% | 3,856,160 |
| 2010-04-20 | 2010-04-16 | 1.001 | 3,976,526 | -18,574 | 0.41% | 3,982,260 |
| 2010-04-19 | 2010-04-15 | 1.001 | 3,995,100 | +59,435 | 0.42% | 4,000,860 |
| 2010-04-16 | 2010-04-14 | 1.001 | 3,935,665 | -18,574 | 0.41% | 3,941,340 |
| 2010-04-15 | 2010-04-13 | 1.001 | 3,954,239 | -128,155 | 0.41% | 3,959,940 |
| 2010-04-14 | 2010-04-12 | 1.023 | 4,082,394 | -204,305 | 0.43% | 4,176,200 |
| 2010-04-13 | 2010-04-09 | 0.937 | 4,286,699 | +37,146 | 0.45% | 4,015,920 |
| 2010-04-09 | 2010-04-07 | 0.926 | 4,249,553 | +3,715 | 0.44% | 3,935,360 |
| 2010-04-08 | 2010-04-01 | 0.915 | 4,245,838 | +83,579 | 0.44% | 3,886,200 |
| 2010-04-07 | 2010-03-31 | 0.926 | 4,162,259 | -130,012 | 0.43% | 3,854,520 |
| 2010-03-31 | 2010-03-29 | 0.915 | 4,292,271 | -46,433 | 0.45% | 3,928,700 |
| 2010-03-26 | 2010-03-24 | 0.905 | 4,338,704 | +46,433 | 0.45% | 3,924,480 |
| 2010-03-25 | 2010-03-23 | 0.915 | 4,292,271 | -92,866 | 0.45% | 3,928,700 |
| 2010-03-23 | 2010-03-19 | 0.861 | 4,385,137 | +111,439 | 0.46% | 3,777,600 |
| 2010-03-19 | 2010-03-17 | 0.883 | 4,273,698 | +65,006 | 0.45% | 3,773,640 |
| 2010-03-18 | 2010-03-16 | 0.872 | 4,208,692 | +120,726 | 0.44% | 3,670,920 |
| 2010-03-16 | 2010-03-12 | 0.894 | 4,087,966 | +22,288 | 0.43% | 3,653,660 |
| 2010-03-10 | 2010-03-08 | 0.851 | 4,065,678 | -92,866 | 0.42% | 3,458,620 |
| 2010-03-08 | 2010-03-04 | 0.840 | 4,158,544 | +92,866 | 0.43% | 3,492,840 |
| 2010-03-05 | 2010-03-03 | 0.851 | 4,065,678 | -92,866 | 0.42% | 3,458,620 |
| 2010-03-04 | 2010-03-02 | 0.840 | 4,158,544 | +92,866 | 0.43% | 3,492,840 |
| 2010-03-03 | 2010-03-01 | 0.851 | 4,065,678 | -18,573 | 0.42% | 3,458,620 |
| 2010-03-02 | 2010-02-26 | 0.861 | 4,084,251 | -92,866 | 0.43% | 3,518,400 |
| 2010-03-01 | 2010-02-25 | 0.818 | 4,177,117 | -33,432 | 0.44% | 3,418,480 |
| 2010-02-25 | 2010-02-23 | 0.808 | 4,210,549 | -46,433 | 0.44% | 3,400,500 |
| 2010-02-10 | 2010-02-08 | 0.797 | 4,256,982 | +18,573 | 0.44% | 3,392,160 |
| 2010-02-08 | 2010-02-04 | 0.840 | 4,238,409 | -9,286 | 0.44% | 3,559,920 |
| 2010-02-05 | 2010-02-03 | 0.840 | 4,247,695 | +3,714 | 0.44% | 3,567,720 |
| 2010-02-04 | 2010-02-02 | 0.818 | 4,243,981 | +92,866 | 0.44% | 3,473,200 |
| 2010-02-03 | 2010-02-01 | 0.818 | 4,151,115 | +9,287 | 0.43% | 3,397,200 |
| 2010-02-02 | 2010-01-29 | 0.840 | 4,141,828 | +92,866 | 0.43% | 3,478,800 |
| 2010-02-01 | 2010-01-28 | 0.905 | 4,048,962 | +133,727 | 0.42% | 3,662,400 |
| 2010-01-28 | 2010-01-26 | 0.915 | 3,915,235 | -139,299 | 0.41% | 3,583,600 |
| 2010-01-26 | 2010-01-22 | 0.958 | 4,054,534 | -11,144 | 0.42% | 3,885,740 |
| 2010-01-21 | 2010-01-19 | 1.012 | 4,065,678 | +111,439 | 0.42% | 4,115,320 |
| 2010-01-19 | 2010-01-15 | 1.045 | 3,954,239 | -27,859 | 0.41% | 4,130,260 |
| 2010-01-15 | 2010-01-13 | 1.012 | 3,982,098 | +92,866 | 0.42% | 4,030,720 |
| 2010-01-14 | 2010-01-12 | 1.034 | 3,889,232 | -232,166 | 0.41% | 4,020,480 |
| 2010-01-13 | 2010-01-11 | 1.001 | 4,121,398 | -27,859 | 0.43% | 4,127,340 |
| 2010-01-11 | 2010-01-07 | 1.012 | 4,149,257 | -7,430 | 0.43% | 4,199,920 |
| 2010-01-08 | 2010-01-06 | 1.023 | 4,156,687 | -18,573 | 0.43% | 4,252,200 |
| 2010-01-07 | 2010-01-05 | 1.001 | 4,175,260 | -14,858 | 0.44% | 4,181,280 |
| 2010-01-06 | 2010-01-04 | 1.001 | 4,190,118 | -92,867 | 0.44% | 4,196,160 |
| 2010-01-05 | 2009-12-31 | 0.969 | 4,282,985 | +18,574 | 0.45% | 4,150,800 |
| 2009-12-30 | 2009-12-28 | 0.980 | 4,264,411 | -11,144 | 0.44% | 4,178,720 |
| 2009-12-29 | 2009-12-24 | 0.948 | 4,275,555 | -18,573 | 0.45% | 4,051,520 |
| 2009-12-28 | 2009-12-22 | 0.926 | 4,294,128 | +20,430 | 0.45% | 3,976,640 |
| 2009-12-22 | 2009-12-18 | 0.915 | 4,273,698 | +172,731 | 0.45% | 3,911,700 |
| 2009-12-21 | 2009-12-17 | 0.969 | 4,100,967 | -27,860 | 0.43% | 3,974,400 |
| 2009-12-18 | 2009-12-16 | 1.001 | 4,128,827 | +59,434 | 0.43% | 4,134,780 |
| 2009-12-17 | 2009-12-15 | 1.001 | 4,069,393 | +104,010 | 0.42% | 4,075,260 |
| 2009-12-16 | 2009-12-14 | 1.066 | 3,965,383 | -85,436 | 0.41% | 4,227,301 |
| 2009-12-15 | 2009-12-11 | 1.034 | 4,050,819 | +59,434 | 0.42% | 4,187,520 |
| 2009-12-14 | 2009-12-10 | 1.012 | 3,991,385 | +83,579 | 0.42% | 4,040,120 |
| 2009-12-10 | 2009-12-08 | 1.066 | 3,907,806 | -24,145 | 0.41% | 4,165,921 |
| 2009-12-09 | 2009-12-07 | 1.023 | 3,931,951 | +65,007 | 0.41% | 4,022,300 |
| 2009-12-08 | 2009-12-04 | 1.034 | 3,866,944 | -37,147 | 0.40% | 3,997,440 |
| 2009-12-07 | 2009-12-03 | 1.012 | 3,904,091 | -146,728 | 0.41% | 3,951,760 |
| 2009-12-04 | 2009-12-02 | 0.991 | 4,050,819 | -9,287 | 0.42% | 4,013,040 |
| 2009-11-26 | 2009-11-24 | 0.980 | 4,060,106 | -37,146 | 0.42% | 3,978,520 |
| 2009-11-25 | 2009-11-23 | 0.980 | 4,097,252 | -37,147 | 0.43% | 4,014,920 |
| 2009-11-24 | 2009-11-20 | 0.969 | 4,134,399 | +57,577 | 0.43% | 4,006,800 |
| 2009-11-23 | 2009-11-19 | 0.980 | 4,076,822 | -1,857 | 0.43% | 3,994,900 |
| 2009-11-20 | 2009-11-18 | 1.001 | 4,078,679 | -1,857 | 0.43% | 4,084,560 |
| 2009-11-17 | 2009-11-13 | 1.001 | 4,080,536 | -37,147 | 0.43% | 4,086,420 |
| 2009-11-16 | 2009-11-12 | 1.012 | 4,117,683 | +1,857 | 0.43% | 4,167,960 |
| 2009-11-13 | 2009-11-11 | 0.991 | 4,115,826 | +1,858 | 0.43% | 4,077,440 |
| 2009-11-12 | 2009-11-10 | 0.980 | 4,113,968 | +92,866 | 0.43% | 4,031,300 |
| 2009-11-11 | 2009-11-09 | 1.034 | 4,021,102 | -9,287 | 0.42% | 4,156,800 |
| 2009-11-10 | 2009-11-06 | 1.034 | 4,030,389 | +241,452 | 0.42% | 4,166,400 |
| 2009-11-09 | 2009-11-05 | 1.034 | 3,788,937 | +92,866 | 0.40% | 3,916,800 |
| 2009-11-06 | 2009-11-04 | 1.055 | 3,696,071 | -18,573 | 0.39% | 3,900,400 |
| 2009-11-04 | 2009-11-02 | 1.077 | 3,714,644 | -18,573 | 0.39% | 4,000,000 |
| 2009-11-03 | 2009-10-30 | 1.023 | 3,733,217 | +55,719 | 0.39% | 3,819,000 |
| 2009-11-02 | 2009-10-29 | 1.045 | 3,677,498 | +291,600 | 0.38% | 3,841,200 |
| 2009-10-30 | 2009-10-28 | 1.109 | 3,385,898 | -178,303 | 0.35% | 3,755,380 |
| 2009-10-29 | 2009-10-27 | 1.023 | 3,564,201 | +130,013 | 0.37% | 3,646,100 |
| 2009-10-28 | 2009-10-23 | 1.001 | 3,434,188 | -475,475 | 0.36% | 3,439,140 |
| 2009-10-23 | 2009-10-21 | 0.872 | 3,909,663 | -37,146 | 0.41% | 3,410,100 |
| 2009-10-22 | 2009-10-20 | 0.894 | 3,946,809 | +102,152 | 0.41% | 3,527,500 |
| 2009-10-21 | 2009-10-19 | 0.861 | 3,844,657 | +18,574 | 0.40% | 3,312,000 |
| 2009-10-16 | 2009-10-14 | 0.861 | 3,826,083 | +92,866 | 0.40% | 3,296,000 |
| 2009-10-13 | 2009-10-09 | 0.861 | 3,733,217 | -65,007 | 0.39% | 3,216,000 |
| 2009-10-12 | 2009-10-08 | 0.861 | 3,798,224 | -83,579 | 0.40% | 3,272,000 |
| 2009-10-09 | 2009-10-07 | 0.872 | 3,881,803 | +18,573 | 0.41% | 3,385,800 |
| 2009-10-08 | 2009-10-06 | 0.861 | 3,863,230 | +92,866 | 0.40% | 3,328,000 |
| 2009-10-06 | 2009-10-02 | 0.818 | 3,770,364 | -85,437 | 0.39% | 3,085,600 |
| 2009-10-02 | 2009-09-29 | 0.851 | 3,855,801 | -87,294 | 0.40% | 3,280,080 |
| 2009-09-30 | 2009-09-28 | 0.840 | 3,943,095 | -102,152 | 0.41% | 3,311,880 |
| 2009-09-28 | 2009-09-24 | 0.894 | 4,045,247 | +185,732 | 0.42% | 3,615,480 |
| 2009-09-25 | 2009-09-23 | 0.926 | 3,859,515 | -78,008 | 0.40% | 3,574,160 |
| 2009-09-24 | 2009-09-22 | 0.861 | 3,937,523 | +148,586 | 0.41% | 3,392,000 |
| 2009-09-23 | 2009-09-21 | 0.840 | 3,788,937 | +33,432 | 0.40% | 3,182,400 |
| 2009-09-22 | 2009-09-18 | 0.872 | 3,755,505 | +27,860 | 0.39% | 3,275,640 |
| 2009-09-21 | 2009-09-17 | 0.894 | 3,727,645 | +113,296 | 0.39% | 3,331,620 |
| 2009-09-18 | 2009-09-16 | 0.883 | 3,614,349 | +65,007 | 0.38% | 3,191,440 |
| 2009-09-17 | 2009-09-15 | 0.905 | 3,549,342 | +92,866 | 0.37% | 3,210,480 |
| 2009-09-15 | 2009-09-11 | 0.937 | 3,456,476 | -139,299 | 0.36% | 3,238,140 |
| 2009-09-11 | 2009-09-09 | 0.926 | 3,595,775 | -27,860 | 0.38% | 3,329,920 |
| 2009-09-10 | 2009-09-08 | 0.958 | 3,623,635 | -57,577 | 0.38% | 3,472,780 |
| 2009-09-09 | 2009-09-07 | 0.926 | 3,681,212 | +37,146 | 0.38% | 3,409,040 |
| 2009-09-08 | 2009-09-04 | 0.915 | 3,644,066 | -39,004 | 0.38% | 3,335,400 |
| 2009-09-07 | 2009-09-03 | 0.883 | 3,683,070 | -81,722 | 0.38% | 3,252,120 |
| 2009-09-01 | 2009-08-28 | 0.905 | 3,764,792 | +92,866 | 0.39% | 3,405,360 |
| 2009-08-31 | 2009-08-27 | 0.926 | 3,671,926 | +9,287 | 0.38% | 3,400,440 |
| 2009-08-28 | 2009-08-26 | 0.969 | 3,662,639 | -104,010 | 0.38% | 3,549,600 |
| 2009-08-24 | 2009-08-20 | 0.948 | 3,766,649 | +139,299 | 0.39% | 3,569,280 |
| 2009-08-20 | 2009-08-18 | 0.905 | 3,627,350 | -130,012 | 0.38% | 3,281,040 |
| 2009-08-19 | 2009-08-17 | 0.937 | 3,757,362 | +76,150 | 0.39% | 3,520,020 |
| 2009-08-18 | 2009-08-14 | 1.001 | 3,681,212 | +46,433 | 0.38% | 3,686,520 |
| 2009-08-13 | 2009-08-11 | 1.045 | 3,634,779 | +26,002 | 0.38% | 3,796,580 |
| 2009-08-11 | 2009-08-07 | 1.055 | 3,608,777 | +29,717 | 0.38% | 3,808,280 |
| 2009-08-10 | 2009-08-06 | 1.066 | 3,579,060 | -185,732 | 0.37% | 3,815,461 |
| 2009-08-07 | 2009-08-05 | 1.077 | 3,764,792 | -195,019 | 0.39% | 4,054,000 |
| 2009-08-06 | 2009-08-04 | 1.088 | 3,959,811 | -98,438 | 0.41% | 4,306,641 |
| 2009-08-05 | 2009-08-03 | 1.088 | 4,058,249 | +35,290 | 0.42% | 4,413,700 |
| 2009-08-04 | 2009-07-31 | 1.131 | 4,022,959 | +31,574 | 0.42% | 4,548,599 |
| 2009-08-03 | 2009-07-30 | 1.120 | 3,991,385 | +120,726 | 0.42% | 4,469,920 |
| 2009-07-31 | 2009-07-29 | 1.152 | 3,870,659 | +92,866 | 0.40% | 4,459,760 |
| 2009-07-30 | 2009-07-28 | 1.206 | 3,777,793 | -81,722 | 0.39% | 4,556,160 |
| 2009-07-28 | 2009-07-24 | 1.174 | 3,859,515 | -70,578 | 0.40% | 4,530,040 |
| 2009-07-27 | 2009-07-23 | 1.163 | 3,930,093 | -11,144 | 0.41% | 4,570,560 |
| 2009-07-24 | 2009-07-22 | 1.163 | 3,941,237 | -55,720 | 0.41% | 4,583,520 |
| 2009-07-23 | 2009-07-21 | 1.206 | 3,996,957 | -466,188 | 0.42% | 4,820,480 |
| 2009-07-22 | 2009-07-20 | 1.098 | 4,463,145 | -18,573 | 0.47% | 4,902,120 |
| 2009-07-21 | 2009-07-17 | 1.098 | 4,481,718 | -50,148 | 0.47% | 4,922,520 |
| 2009-07-20 | 2009-07-16 | 1.098 | 4,531,866 | +107,725 | 0.47% | 4,977,600 |
| 2009-07-14 | 2009-07-10 | 1.045 | 4,424,141 | -9,287 | 0.46% | 4,621,080 |
| 2009-07-13 | 2009-07-09 | 1.012 | 4,433,428 | +9,287 | 0.46% | 4,487,560 |
| 2009-07-10 | 2009-07-08 | 1.012 | 4,424,141 | -5,572 | 0.46% | 4,478,160 |
| 2009-07-07 | 2009-07-03 | 1.045 | 4,429,713 | -46,433 | 0.46% | 4,626,900 |
| 2009-07-06 | 2009-07-02 | 1.055 | 4,476,146 | +22,288 | 0.47% | 4,723,600 |
| 2009-07-02 | 2009-06-29 | 1.109 | 4,453,858 | +11,144 | 0.46% | 4,939,880 |
| 2009-06-30 | 2009-06-26 | 1.109 | 4,442,714 | +57,577 | 0.46% | 4,927,520 |
| 2009-06-29 | 2009-06-25 | 1.034 | 4,385,137 | +29,717 | 0.46% | 4,533,120 |
| 2009-06-26 | 2009-06-24 | 1.023 | 4,355,420 | -29,717 | 0.45% | 4,455,500 |
| 2009-06-25 | 2009-06-23 | 1.023 | 4,385,137 | -48,291 | 0.46% | 4,485,900 |
| 2009-06-24 | 2009-06-22 | 1.066 | 4,433,428 | -85,436 | 0.46% | 4,726,260 |
| 2009-06-22 | 2009-06-18 | 1.088 | 4,518,864 | +18,573 | 0.47% | 4,914,659 |
| 2009-06-19 | 2009-06-17 | 1.077 | 4,500,291 | -130,013 | 0.47% | 4,846,000 |
| 2009-06-18 | 2009-06-16 | 1.077 | 4,630,304 | -9,286 | 0.48% | 4,986,000 |
| 2009-06-17 | 2009-06-15 | 1.098 | 4,639,590 | +232,165 | 0.48% | 5,095,920 |
| 2009-06-16 | 2009-06-12 | 1.141 | 4,407,425 | -13,001 | 0.46% | 5,030,760 |
| 2009-06-15 | 2009-06-11 | 1.185 | 4,420,426 | -120,726 | 0.46% | 5,236,000 |
| 2009-06-12 | 2009-06-10 | 1.195 | 4,541,152 | +92,866 | 0.47% | 5,427,900 |
| 2009-06-11 | 2009-06-09 | 1.163 | 4,448,286 | +92,866 | 0.46% | 5,173,200 |
| 2009-06-10 | 2009-06-08 | 1.238 | 4,355,420 | +89,151 | 0.45% | 5,393,500 |
| 2009-06-09 | 2009-06-05 | 1.238 | 4,266,269 | -61,291 | 0.45% | 5,283,100 |
| 2009-06-08 | 2009-06-04 | 1.228 | 4,327,560 | -46,433 | 0.45% | 5,312,400 |
| 2009-06-05 | 2009-06-03 | 1.249 | 4,373,993 | -18,574 | 0.46% | 5,463,600 |
| 2009-06-04 | 2009-06-02 | 1.260 | 4,392,567 | +92,867 | 0.46% | 5,534,101 |
| 2009-06-03 | 2009-06-01 | 1.260 | 4,299,700 | -196,877 | 0.45% | 5,417,099 |
| 2009-06-02 | 2009-05-29 | 1.249 | 4,496,577 | +1,858 | 0.47% | 5,616,721 |
| 2009-06-01 | 2009-05-27 | 1.314 | 4,494,719 | -189,447 | 0.47% | 5,904,800 |
| 2009-05-29 | 2009-05-26 | 1.303 | 4,684,166 | -235,880 | 0.49% | 6,103,240 |
| 2009-05-27 | 2009-05-25 | 1.206 | 4,920,046 | +89,151 | 0.51% | 5,933,760 |
| 2009-05-26 | 2009-05-22 | 1.131 | 4,830,895 | +291,600 | 0.50% | 5,462,100 |
| 2009-05-25 | 2009-05-21 | 1.152 | 4,539,295 | -596,200 | 0.47% | 5,230,160 |
| 2009-05-22 | 2009-05-20 | 1.120 | 5,135,495 | +477,331 | 0.54% | 5,751,200 |
| 2009-05-21 | 2009-05-19 | 1.141 | 4,658,164 | -65,006 | 0.49% | 5,316,960 |
| 2009-05-20 | 2009-05-18 | 1.152 | 4,723,170 | +39,004 | 0.49% | 5,442,020 |
| 2009-05-19 | 2009-05-15 | 1.152 | 4,684,166 | +16,716 | 0.49% | 5,397,080 |
| 2009-05-18 | 2009-05-14 | 1.120 | 4,667,450 | +345,462 | 0.49% | 5,227,040 |
| 2009-05-15 | 2009-05-13 | 1.120 | 4,321,988 | +573,912 | 0.45% | 4,840,160 |
| 2009-05-14 | 2009-05-12 | 1.195 | 3,748,076 | -209,877 | 0.39% | 4,479,960 |
| 2009-05-13 | 2009-05-11 | 1.185 | 3,957,953 | -332,461 | 0.41% | 4,688,200 |
| 2009-05-12 | 2009-05-08 | 0.969 | 4,290,414 | +156,015 | 0.45% | 4,158,000 |
| 2009-05-11 | 2009-05-07 | 0.926 | 4,134,399 | +66,864 | 0.43% | 3,828,720 |
| 2009-05-08 | 2009-05-06 | 0.948 | 4,067,535 | +583,199 | 0.42% | 3,854,400 |
| 2009-05-07 | 2009-05-05 | 0.883 | 3,484,336 | +120,726 | 0.36% | 3,076,640 |
| 2009-05-06 | 2009-05-04 | 0.916 | 3,363,610 | -48,291 | 0.35% | 3,080,488 |
| 2009-05-05 | 2009-04-30 | 0.872 | 3,411,901 | +417,540 | 0.36% | 2,974,126 |
| 2009-05-04 | 2009-04-29 | 0.839 | 2,994,361 | -23,564 | 0.32% | 2,511,040 |
| 2009-04-30 | 2009-04-28 | 0.828 | 3,017,925 | -27,188 | 0.32% | 2,497,500 |
| 2009-04-29 | 2009-04-27 | 0.872 | 3,045,113 | +186,694 | 0.33% | 2,654,400 |
| 2009-04-28 | 2009-04-24 | 0.938 | 2,858,419 | -213,883 | 0.31% | 2,680,900 |
| 2009-04-27 | 2009-04-23 | 0.883 | 3,072,302 | -172,193 | 0.33% | 2,712,000 |
| 2009-04-24 | 2009-04-22 | 0.828 | 3,244,495 | +23,563 | 0.35% | 2,685,000 |
| 2009-04-23 | 2009-04-21 | 0.872 | 3,220,932 | +18,126 | 0.35% | 2,807,660 |
| 2009-04-22 | 2009-04-20 | 0.905 | 3,202,806 | +235,633 | 0.35% | 2,897,880 |
| 2009-04-21 | 2009-04-17 | 0.905 | 2,967,173 | +3,626 | 0.32% | 2,684,680 |
| 2009-04-20 | 2009-04-16 | 0.905 | 2,963,547 | -72,503 | 0.32% | 2,681,400 |
| 2009-04-17 | 2009-04-15 | 0.927 | 3,036,050 | +175,819 | 0.33% | 2,814,000 |
| 2009-04-16 | 2009-04-14 | 0.927 | 2,860,231 | +112,379 | 0.31% | 2,651,040 |
| 2009-04-15 | 2009-04-09 | 0.894 | 2,747,852 | -47,127 | 0.30% | 2,455,920 |
| 2009-04-14 | 2009-04-08 | 0.850 | 2,794,979 | +166,756 | 0.30% | 2,374,680 |
| 2009-04-09 | 2009-04-07 | 0.883 | 2,628,223 | -525,644 | 0.28% | 2,320,000 |
| 2009-04-08 | 2009-04-06 | 0.772 | 3,153,867 | -152,256 | 0.34% | 2,436,000 |
| 2009-04-07 | 2009-04-03 | 0.772 | 3,306,123 | +88,816 | 0.36% | 2,553,600 |
| 2009-04-06 | 2009-04-02 | 0.783 | 3,217,307 | +253,760 | 0.35% | 2,520,500 |
| 2009-04-03 | 2009-04-01 | 0.761 | 2,963,547 | +14,500 | 0.32% | 2,256,300 |
| 2009-04-02 | 2009-03-31 | 0.783 | 2,949,047 | +337,138 | 0.32% | 2,310,340 |
| 2009-04-01 | 2009-03-30 | 0.794 | 2,611,909 | +39,876 | 0.28% | 2,075,040 |
| 2009-03-31 | 2009-03-27 | 0.750 | 2,572,033 | +328,075 | 0.28% | 1,929,840 |
| 2009-03-30 | 2009-03-26 | 0.662 | 2,243,958 | +561,896 | 0.24% | 1,485,600 |
| 2009-03-13 | 2009-03-11 | 0.618 | 1,682,062 | -18,126 | 0.18% | 1,039,360 |
| 2009-03-12 | 2009-03-10 | 0.596 | 1,700,188 | -27,189 | 0.18% | 1,013,040 |
| 2009-02-27 | 2009-02-25 | 0.629 | 1,727,377 | -9,062 | 0.19% | 1,086,420 |
| 2009-02-18 | 2009-02-16 | 0.640 | 1,736,439 | -12,688 | 0.19% | 1,111,280 |
| 2009-01-08 | 2009-01-06 | 0.673 | 1,749,127 | -1,813 | 0.19% | 1,177,300 |
| 2009-01-07 | 2009-01-05 | 0.662 | 1,750,940 | +14,501 | 0.19% | 1,159,200 |
| 2009-01-05 | 2008-12-31 | 0.662 | 1,736,439 | -208,446 | 0.19% | 1,149,600 |
| 2009-01-02 | 2008-12-29 | 0.662 | 1,944,885 | -3,625 | 0.21% | 1,287,600 |
| 2008-11-27 | 2008-11-25 | 0.607 | 1,948,510 | -18,125 | 0.21% | 1,182,500 |
| 2008-11-13 | 2008-11-11 | 0.618 | 1,966,635 | +3,625 | 0.21% | 1,215,200 |
| 2008-11-05 | 2008-11-03 | 0.662 | 1,963,010 | -5,438 | 0.21% | 1,299,600 |
| 2008-11-03 | 2008-10-30 | 0.552 | 1,968,448 | -14,501 | 0.21% | 1,086,000 |
| 2008-10-31 | 2008-10-29 | 0.497 | 1,982,949 | -39,876 | 0.21% | 984,600 |
| 2008-10-30 | 2008-10-28 | 0.491 | 2,022,825 | +39,876 | 0.22% | 993,240 |
| 2008-10-27 | 2008-10-23 | 0.629 | 1,982,949 | -29,001 | 0.21% | 1,247,160 |
| 2008-10-24 | 2008-10-22 | 0.662 | 2,011,950 | -1,812 | 0.22% | 1,332,000 |
| 2008-09-30 | 2008-09-26 | 0.618 | 2,013,762 | -81,566 | 0.22% | 1,244,320 |
| 2008-09-23 | 2008-09-19 | 0.651 | 2,095,328 | -18,125 | 0.23% | 1,364,080 |
| 2008-09-16 | 2008-09-11 | 0.739 | 2,113,453 | +108,754 | 0.24% | 1,562,440 |
| 2008-09-12 | 2008-09-10 | 0.817 | 2,004,699 | +18,125 | 0.22% | 1,636,880 |
| 2008-09-05 | 2008-09-03 | 0.960 | 1,986,574 | -18,125 | 0.22% | 1,907,040 |
| 2008-09-04 | 2008-09-02 | 0.905 | 2,004,699 | -10,876 | 0.22% | 1,813,840 |
| 2008-09-03 | 2008-09-01 | 0.883 | 2,015,575 | -271,885 | 0.22% | 1,779,200 |
| 2008-08-29 | 2008-08-27 | 0.872 | 2,287,460 | -34,439 | 0.25% | 1,993,960 |
| 2008-08-18 | 2008-08-14 | 0.817 | 2,321,899 | +27,189 | 0.26% | 1,895,880 |
| 2008-08-11 | 2008-08-07 | 0.883 | 2,294,710 | -9,063 | 0.26% | 2,025,600 |
| 2008-08-05 | 2008-08-01 | 0.927 | 2,303,773 | +9,063 | 0.26% | 2,135,280 |
| 2008-07-15 | 2008-07-11 | 0.971 | 2,294,710 | +90,628 | 0.26% | 2,228,160 |
| 2008-07-14 | 2008-07-10 | 0.960 | 2,204,082 | +90,629 | 0.25% | 2,115,840 |
| 2008-07-07 | 2008-07-03 | 1.004 | 2,113,453 | -27,189 | 0.24% | 2,122,120 |
| 2008-06-27 | 2008-06-25 | 0.982 | 2,140,642 | -63,440 | 0.24% | 2,102,180 |
| 2008-06-25 | 2008-06-23 | 0.949 | 2,204,082 | +90,629 | 0.25% | 2,091,520 |
| 2008-06-24 | 2008-06-20 | 0.993 | 2,113,453 | -16,314 | 0.24% | 2,098,800 |
| 2008-06-23 | 2008-06-19 | 1.004 | 2,129,767 | -39,876 | 0.24% | 2,138,500 |
| 2008-06-20 | 2008-06-18 | 1.103 | 2,169,643 | +16,313 | 0.24% | 2,394,000 |
| 2008-06-19 | 2008-06-17 | 1.103 | 2,153,330 | -16,313 | 0.24% | 2,376,000 |
| 2008-06-16 | 2008-06-12 | 1.214 | 2,169,643 | +18,126 | 0.24% | 2,633,400 |
| 2008-06-11 | 2008-06-06 | 1.302 | 2,151,517 | +50,752 | 0.24% | 2,801,320 |
| 2008-06-10 | 2008-06-05 | 1.324 | 2,100,765 | +27,188 | 0.23% | 2,781,599 |
| 2008-06-06 | 2008-06-04 | 1.302 | 2,073,577 | +45,314 | 0.23% | 2,699,840 |
| 2008-06-05 | 2008-06-03 | 1.302 | 2,028,263 | +18,126 | 0.23% | 2,640,840 |
| 2008-05-30 | 2008-05-28 | 1.379 | 2,010,137 | +9,063 | 0.22% | 2,772,500 |
| 2008-05-26 | 2008-05-22 | 1.412 | 2,001,074 | +1,812 | 0.22% | 2,826,240 |
| 2008-05-23 | 2008-05-21 | 1.434 | 1,999,262 | -9,063 | 0.22% | 2,867,800 |
| 2008-05-21 | 2008-05-19 | 1.468 | 2,008,325 | +9,063 | 0.22% | 2,947,281 |
| 2008-05-20 | 2008-05-16 | 1.490 | 1,999,262 | +181,257 | 0.22% | 2,978,100 |
| 2008-05-14 | 2008-05-09 | 1.534 | 1,818,005 | -21,751 | 0.20% | 2,788,340 |
| 2008-05-09 | 2008-05-07 | 1.512 | 1,839,756 | -90,628 | 0.20% | 2,781,100 |
| 2008-05-08 | 2008-05-06 | 1.501 | 1,930,384 | +45,314 | 0.21% | 2,896,800 |
| 2008-05-07 | 2008-05-05 | 1.490 | 1,885,070 | +18,126 | 0.21% | 2,808,000 |
| 2008-05-06 | 2008-05-02 | 1.545 | 1,866,944 | +9,063 | 0.21% | 2,884,000 |
| 2008-04-29 | 2008-04-25 | 1.523 | 1,857,881 | -27,189 | 0.21% | 2,828,999 |
| 2008-04-24 | 2008-04-22 | 1.545 | 1,885,070 | -9,063 | 0.21% | 2,912,000 |
| 2008-04-23 | 2008-04-21 | 1.545 | 1,894,133 | -23,563 | 0.21% | 2,926,000 |
| 2008-04-21 | 2008-04-17 | 1.523 | 1,917,696 | +26,415 | 0.21% | 2,920,711 |
| 2008-04-18 | 2008-04-16 | 1.534 | 1,891,281 | +8,930 | 0.21% | 2,901,661 |
| 2008-04-11 | 2008-04-09 | 1.534 | 1,882,351 | -17,859 | 0.21% | 2,887,960 |
| 2008-04-09 | 2008-04-07 | 1.601 | 1,900,210 | +26,788 | 0.21% | 3,043,040 |
| 2008-04-08 | 2008-04-03 | 1.523 | 1,873,422 | +17,860 | 0.21% | 2,853,281 |
| 2008-03-27 | 2008-03-25 | 1.456 | 1,855,562 | +3,571 | 0.21% | 2,701,399 |
| 2008-03-26 | 2008-03-20 | 1.411 | 1,851,991 | +8,930 | 0.21% | 2,613,241 |
| 2008-03-25 | 2008-03-19 | 1.411 | 1,843,061 | -3,572 | 0.21% | 2,600,640 |
| 2008-03-14 | 2008-03-12 | 1.635 | 1,846,633 | -141,087 | 0.21% | 3,019,280 |
| 2008-03-12 | 2008-03-10 | 1.624 | 1,987,720 | -8,929 | 0.22% | 3,227,700 |
| 2008-03-06 | 2008-03-04 | 1.781 | 1,996,649 | -26,789 | 0.23% | 3,555,239 |
| 2008-03-04 | 2008-02-29 | 1.613 | 2,023,438 | -17,859 | 0.23% | 3,263,040 |
| 2008-03-03 | 2008-02-28 | 1.579 | 2,041,297 | -8,930 | 0.23% | 3,223,260 |
| 2008-02-29 | 2008-02-27 | 1.557 | 2,050,227 | +17,859 | 0.23% | 3,191,440 |
| 2008-02-26 | 2008-02-22 | 1.579 | 2,032,368 | -1,786 | 0.23% | 3,209,160 |
| 2008-02-25 | 2008-02-21 | 1.534 | 2,034,154 | -42,862 | 0.23% | 3,120,861 |
| 2008-02-18 | 2008-02-14 | 1.445 | 2,077,016 | +25,003 | 0.23% | 3,000,541 |
| 2008-02-14 | 2008-02-12 | 1.389 | 2,052,013 | +35,719 | 0.23% | 2,849,520 |
| 2008-02-12 | 2008-02-06 | 1.433 | 2,016,294 | +5,357 | 0.23% | 2,890,239 |
| 2008-01-31 | 2008-01-29 | 1.433 | 2,010,937 | -5,357 | 0.23% | 2,882,560 |
| 2008-01-28 | 2008-01-24 | 1.445 | 2,016,294 | -8,930 | 0.23% | 2,912,819 |
| 2008-01-24 | 2008-01-22 | 1.400 | 2,025,224 | +10,715 | 0.23% | 2,835,000 |
| 2008-01-23 | 2008-01-21 | 1.624 | 2,014,509 | +8,930 | 0.23% | 3,271,201 |
| 2008-01-22 | 2008-01-18 | 1.691 | 2,005,579 | +8,930 | 0.23% | 3,391,460 |
| 2008-01-21 | 2008-01-17 | 1.713 | 1,996,649 | +53,577 | 0.23% | 3,421,079 |
| 2008-01-18 | 2008-01-16 | 1.769 | 1,943,072 | -35,718 | 0.22% | 3,438,080 |
| 2008-01-17 | 2008-01-15 | 1.893 | 1,978,790 | +44,647 | 0.22% | 3,745,039 |
| 2008-01-16 | 2008-01-14 | 1.904 | 1,934,143 | -21,430 | 0.22% | 3,682,201 |
| 2008-01-15 | 2008-01-11 | 1.881 | 1,955,573 | -26,789 | 0.22% | 3,679,199 |
| 2008-01-14 | 2008-01-10 | 1.825 | 1,982,362 | -3,572 | 0.22% | 3,618,600 |
| 2008-01-11 | 2008-01-09 | 1.881 | 1,985,934 | +98,225 | 0.22% | 3,736,320 |
| 2008-01-10 | 2008-01-08 | 2.005 | 1,887,709 | +60,721 | 0.21% | 3,784,060 |
| 2008-01-09 | 2008-01-07 | 2.206 | 1,826,988 | +26,789 | 0.21% | 4,030,620 |
| 2008-01-08 | 2008-01-04 | 2.307 | 1,800,199 | -8,930 | 0.20% | 4,152,960 |
| 2008-01-04 | 2008-01-02 | 2.329 | 1,809,129 | -44,648 | 0.20% | 4,214,081 |
| 2008-01-03 | 2007-12-31 | 2.408 | 1,853,777 | -5,357 | 0.21% | 4,463,401 |
| 2008-01-02 | 2007-12-27 | 2.453 | 1,859,134 | -37,504 | 0.21% | 4,559,579 |
| 2007-12-28 | 2007-12-24 | 2.464 | 1,896,638 | +30,360 | 0.21% | 4,672,799 |
| 2007-12-19 | 2007-12-17 | 2.654 | 1,866,278 | +1,786 | 0.21% | 4,953,300 |
| 2007-12-13 | 2007-12-11 | 2.654 | 1,864,492 | -32,146 | 0.21% | 4,948,560 |
| 2007-12-12 | 2007-12-10 | 2.598 | 1,896,638 | -25,003 | 0.21% | 4,927,679 |
| 2007-12-11 | 2007-12-07 | 2.497 | 1,921,641 | -28,575 | 0.22% | 4,798,960 |
| 2007-12-10 | 2007-12-06 | 2.374 | 1,950,216 | -8,929 | 0.22% | 4,630,081 |
| 2007-12-04 | 2007-11-30 | 2.262 | 1,959,145 | -17,859 | 0.22% | 4,431,879 |
| 2007-12-03 | 2007-11-29 | 2.184 | 1,977,004 | -10,716 | 0.22% | 4,317,299 |
| 2007-11-30 | 2007-11-28 | 2.150 | 1,987,720 | +8,930 | 0.22% | 4,273,920 |
| 2007-11-29 | 2007-11-27 | 2.139 | 1,978,790 | -35,719 | 0.22% | 4,232,559 |
| 2007-11-26 | 2007-11-22 | 2.217 | 2,014,509 | +8,930 | 0.23% | 4,466,881 |
| 2007-11-23 | 2007-11-21 | 2.240 | 2,005,579 | -17,859 | 0.23% | 4,492,000 |
| 2007-11-22 | 2007-11-20 | 2.296 | 2,023,438 | -3,572 | 0.23% | 4,645,300 |
| 2007-11-20 | 2007-11-16 | 2.318 | 2,027,010 | -32,146 | 0.23% | 4,698,900 |
| 2007-11-15 | 2007-11-13 | 2.307 | 2,059,156 | -8,930 | 0.23% | 4,750,359 |
| 2007-11-13 | 2007-11-09 | 2.385 | 2,068,086 | +14,287 | 0.23% | 4,933,080 |
| 2007-11-09 | 2007-11-07 | 2.363 | 2,053,799 | +28,575 | 0.23% | 4,853,001 |
| 2007-11-08 | 2007-11-06 | 2.374 | 2,025,224 | +8,930 | 0.23% | 4,808,160 |
| 2007-11-06 | 2007-11-02 | 2.464 | 2,016,294 | +8,929 | 0.23% | 4,967,599 |
| 2007-11-05 | 2007-11-01 | 2.520 | 2,007,365 | -35,718 | 0.23% | 5,058,000 |
| 2007-11-02 | 2007-10-31 | 2.464 | 2,043,083 | -80,366 | 0.23% | 5,033,600 |
| 2007-11-01 | 2007-10-30 | 2.408 | 2,123,449 | +23,217 | 0.24% | 5,112,699 |
| 2007-10-29 | 2007-10-25 | 2.486 | 2,100,232 | +8,929 | 0.24% | 5,221,439 |
| 2007-10-26 | 2007-10-24 | 2.464 | 2,091,303 | +17,859 | 0.24% | 5,152,401 |
| 2007-10-24 | 2007-10-22 | 2.553 | 2,073,444 | -26,788 | 0.23% | 5,294,161 |
| 2007-10-22 | 2007-10-17 | 2.464 | 2,100,232 | +25,002 | 0.24% | 5,174,399 |
| 2007-10-18 | 2007-10-16 | 2.520 | 2,075,230 | -8,929 | 0.23% | 5,229,001 |
| 2007-10-17 | 2007-10-15 | 2.565 | 2,084,159 | -10,716 | 0.24% | 5,344,860 |
| 2007-10-16 | 2007-10-12 | 2.621 | 2,094,875 | +17,859 | 0.24% | 5,489,641 |
| 2007-10-15 | 2007-10-11 | 2.721 | 2,077,016 | +53,578 | 0.23% | 5,652,181 |
| 2007-10-12 | 2007-10-10 | 2.497 | 2,023,438 | +101,797 | 0.23% | 5,053,180 |
| 2007-10-11 | 2007-10-09 | 2.598 | 1,921,641 | +64,293 | 0.22% | 4,992,640 |
| 2007-10-10 | 2007-10-08 | 2.654 | 1,857,348 | +3,571 | 0.21% | 4,929,599 |
| 2007-10-09 | 2007-10-05 | 2.643 | 1,853,777 | +17,860 | 0.21% | 4,899,361 |
| 2007-10-08 | 2007-10-04 | 2.598 | 1,835,917 | +7,143 | 0.21% | 4,769,919 |
| 2007-10-05 | 2007-10-03 | 2.688 | 1,828,774 | +121,442 | 0.21% | 4,915,201 |
| 2007-10-04 | 2007-10-02 | 2.878 | 1,707,332 | -10,715 | 0.19% | 4,913,841 |
| 2007-10-03 | 2007-09-28 | 2.867 | 1,718,047 | +8,929 | 0.19% | 4,925,439 |
| 2007-10-02 | 2007-09-27 | 2.856 | 1,709,118 | +5,358 | 0.19% | 4,881,006 |
| 2007-09-28 | 2007-09-25 | 2.924 | 1,703,760 | +41,817 | 0.19% | 4,981,096 |
| 2007-09-25 | 2007-09-21 | 3.115 | 1,661,943 | +72,644 | 0.19% | 5,177,761 |
| 2007-09-24 | 2007-09-20 | 3.172 | 1,589,299 | +265,769 | 0.18% | 5,041,139 |
| 2007-09-21 | 2007-09-19 | 3.014 | 1,323,530 | -53,154 | 0.15% | 3,988,980 |
| 2007-09-20 | 2007-09-18 | 2.935 | 1,376,684 | -28,349 | 0.16% | 4,040,400 |
| 2007-09-19 | 2007-09-17 | 2.822 | 1,405,033 | -30,120 | 0.16% | 3,965,001 |
| 2007-09-18 | 2007-09-14 | 2.799 | 1,435,153 | -46,067 | 0.16% | 4,017,600 |
| 2007-09-17 | 2007-09-13 | 2.799 | 1,481,220 | +26,577 | 0.17% | 4,146,561 |
| 2007-09-14 | 2007-09-12 | 2.878 | 1,454,643 | -37,208 | 0.17% | 4,187,100 |
| 2007-09-10 | 2007-09-06 | 2.833 | 1,491,851 | -26,576 | 0.17% | 4,226,841 |
| 2007-09-07 | 2007-09-05 | 2.833 | 1,518,427 | -138,200 | 0.17% | 4,302,139 |
| 2007-09-06 | 2007-09-04 | 2.630 | 1,656,627 | +120,482 | 0.19% | 4,357,099 |
| 2007-09-05 | 2007-09-03 | 2.799 | 1,536,145 | +191,353 | 0.17% | 4,300,319 |
| 2007-09-04 | 2007-08-31 | 2.145 | 1,344,792 | +15,947 | 0.15% | 2,884,201 |
| 2007-09-03 | 2007-08-30 | 2.054 | 1,328,845 | -17,718 | 0.15% | 2,729,999 |
| 2007-08-31 | 2007-08-29 | 2.122 | 1,346,563 | -248,052 | 0.15% | 2,857,599 |
| 2007-08-30 | 2007-08-28 | 2.190 | 1,594,615 | -3,543 | 0.18% | 3,492,001 |
| 2007-08-29 | 2007-08-27 | 2.246 | 1,598,158 | -15,946 | 0.18% | 3,589,960 |
| 2007-08-27 | 2007-08-23 | 2.201 | 1,614,104 | +30,120 | 0.18% | 3,552,899 |
| 2007-08-24 | 2007-08-22 | 2.201 | 1,583,984 | -19,490 | 0.18% | 3,486,600 |
| 2007-08-23 | 2007-08-21 | 2.133 | 1,603,474 | -56,697 | 0.18% | 3,420,901 |
| 2007-08-22 | 2007-08-20 | 2.032 | 1,660,171 | +17,718 | 0.19% | 3,373,200 |
| 2007-08-21 | 2007-08-17 | 1.806 | 1,642,453 | +35,436 | 0.19% | 2,966,400 |
| 2007-08-20 | 2007-08-16 | 2.133 | 1,607,017 | -10,631 | 0.18% | 3,428,460 |
| 2007-08-17 | 2007-08-15 | 2.235 | 1,617,648 | +8,859 | 0.18% | 3,615,480 |
| 2007-08-16 | 2007-08-14 | 2.280 | 1,608,789 | -63,785 | 0.18% | 3,668,320 |
| 2007-08-14 | 2007-08-10 | 2.122 | 1,672,574 | +1,772 | 0.19% | 3,549,441 |
| 2007-08-13 | 2007-08-09 | 2.246 | 1,670,802 | -26,577 | 0.19% | 3,753,141 |
| 2007-08-10 | 2007-08-08 | 2.269 | 1,697,379 | +5,316 | 0.19% | 3,851,161 |
| 2007-08-09 | 2007-08-07 | 2.235 | 1,692,063 | +1,772 | 0.19% | 3,781,799 |
| 2007-08-08 | 2007-08-06 | 2.529 | 1,690,291 | +3,543 | 0.19% | 4,273,919 |
| 2007-08-07 | 2007-08-03 | 2.630 | 1,686,748 | -1,772 | 0.19% | 4,436,320 |
| 2007-08-06 | 2007-08-02 | 2.687 | 1,688,520 | -26,577 | 0.19% | 4,536,281 |
| 2007-08-03 | 2007-08-01 | 2.664 | 1,715,097 | +38,980 | 0.20% | 4,568,961 |
| 2007-08-02 | 2007-07-31 | 2.822 | 1,676,117 | +12,402 | 0.19% | 4,730,000 |
| 2007-08-01 | 2007-07-30 | 2.766 | 1,663,715 | +17,718 | 0.19% | 4,601,101 |
| 2007-07-31 | 2007-07-27 | 2.811 | 1,645,997 | -79,730 | 0.19% | 4,626,421 |
| 2007-07-27 | 2007-07-25 | 2.890 | 1,725,727 | -26,577 | 0.20% | 4,986,879 |
| 2007-07-26 | 2007-07-24 | 2.935 | 1,752,304 | +53,154 | 0.20% | 5,142,799 |
| 2007-07-25 | 2007-07-23 | 2.856 | 1,699,150 | +17,718 | 0.19% | 4,852,539 |
| 2007-07-24 | 2007-07-20 | 2.845 | 1,681,432 | -17,718 | 0.19% | 4,782,959 |
| 2007-07-20 | 2007-07-18 | 2.878 | 1,699,150 | -8,859 | 0.19% | 4,890,899 |
| 2007-07-19 | 2007-07-17 | 2.788 | 1,708,009 | +70,871 | 0.19% | 4,762,159 |
| 2007-07-18 | 2007-07-16 | 2.822 | 1,637,138 | +28,349 | 0.19% | 4,620,001 |
| 2007-07-17 | 2007-07-13 | 2.935 | 1,608,789 | -3,544 | 0.18% | 4,721,600 |
| 2007-07-16 | 2007-07-12 | 2.969 | 1,612,333 | -7,087 | 0.18% | 4,786,601 |
| 2007-07-13 | 2007-07-11 | 2.969 | 1,619,420 | +23,034 | 0.18% | 4,807,641 |
| 2007-07-12 | 2007-07-10 | 3.003 | 1,596,386 | +17,718 | 0.18% | 4,793,319 |
| 2007-07-11 | 2007-07-09 | 3.070 | 1,578,668 | +8,859 | 0.18% | 4,847,039 |
| 2007-07-10 | 2007-07-06 | 2.845 | 1,569,809 | +1,771 | 0.18% | 4,465,439 |
| 2007-07-09 | 2007-07-05 | 2.856 | 1,568,038 | -92,133 | 0.18% | 4,478,101 |
| 2007-07-06 | 2007-07-04 | 2.856 | 1,660,171 | -46,067 | 0.19% | 4,741,220 |
| 2007-07-05 | 2007-07-03 | 2.946 | 1,706,238 | -99,220 | 0.19% | 5,026,861 |
| 2007-07-04 | 2007-06-29 | 3.025 | 1,805,458 | -65,556 | 0.21% | 5,461,840 |
| 2007-07-03 | 2007-06-28 | 3.059 | 1,871,014 | +12,402 | 0.21% | 5,723,519 |
| 2007-06-29 | 2007-06-27 | 3.070 | 1,858,612 | +8,859 | 0.21% | 5,706,560 |
| 2007-06-28 | 2007-06-26 | 3.070 | 1,849,753 | +21,262 | 0.21% | 5,679,360 |
| 2007-06-27 | 2007-06-25 | 3.082 | 1,828,491 | -14,175 | 0.21% | 5,634,719 |
| 2007-06-26 | 2007-06-22 | 3.059 | 1,842,666 | 0.21% | 5,636,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy