History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 1,270,000 | +0 | 0.12% | 243,840 |
| 2025-10-13 | 2025-10-09 | 0.192 | 1,270,000 | +0 | 0.12% | 243,840 |
| 2025-10-10 | 2025-10-08 | 0.192 | 1,270,000 | +0 | 0.12% | 243,840 |
| 2025-10-09 | 2025-10-06 | 0.192 | 1,270,000 | +0 | 0.12% | 243,840 |
| 2025-10-08 | 2025-10-03 | 0.196 | 1,270,000 | +0 | 0.12% | 248,920 |
| 2025-10-06 | 2025-10-02 | 0.196 | 1,270,000 | +0 | 0.12% | 248,920 |
| 2025-10-03 | 2025-09-30 | 0.194 | 1,270,000 | +0 | 0.12% | 246,380 |
| 2025-10-02 | 2025-09-29 | 0.200 | 1,270,000 | +0 | 0.12% | 254,000 |
| 2025-09-30 | 2025-09-26 | 0.182 | 1,270,000 | +0 | 0.12% | 231,140 |
| 2025-09-29 | 2025-09-25 | 0.190 | 1,270,000 | +0 | 0.12% | 241,300 |
| 2025-09-26 | 2025-09-24 | 0.190 | 1,270,000 | +0 | 0.12% | 241,300 |
| 2025-09-25 | 2025-09-23 | 0.182 | 1,270,000 | +12,000 | 0.12% | 231,140 |
| 2025-09-19 | 2025-09-17 | 0.190 | 1,258,000 | +8,000 | 0.12% | 239,020 |
| 2025-07-30 | 2025-07-28 | 0.210 | 1,250,000 | -20,000 | 0.11% | 262,500 |
| 2025-07-15 | 2025-07-11 | 0.197 | 1,270,000 | +10,000 | 0.12% | 250,190 |
| 2024-11-15 | 2024-11-13 | 0.185 | 1,260,000 | -418,000 | 0.12% | 233,100 |
| 2024-11-14 | 2024-11-12 | 0.180 | 1,678,000 | -554,000 | 0.15% | 302,040 |
| 2024-07-26 | 2024-07-24 | 0.200 | 2,232,000 | +150,000 | 0.20% | 446,400 |
| 2024-01-19 | 2024-01-17 | 0.223 | 2,082,000 | -20,000 | 0.19% | 464,286 |
| 2024-01-16 | 2024-01-12 | 0.240 | 2,102,000 | -150,000 | 0.19% | 504,480 |
| 2023-02-01 | 2023-01-30 | 0.315 | 2,252,000 | -250,000 | 0.21% | 709,380 |
| 2022-09-21 | 2022-09-19 | 0.238 | 2,502,000 | +130,000 | 0.23% | 595,476 |
| 2022-09-07 | 2022-09-05 | 0.255 | 2,372,000 | +120,000 | 0.22% | 604,860 |
| 2022-08-19 | 2022-08-17 | 0.280 | 2,252,000 | -150,000 | 0.21% | 630,560 |
| 2022-07-26 | 2022-07-22 | 0.300 | 2,402,000 | -150,000 | 0.22% | 720,600 |
| 2022-07-20 | 2022-07-18 | 0.275 | 2,552,000 | -170,000 | 0.23% | 701,800 |
| 2022-06-28 | 2022-06-24 | 0.265 | 2,722,000 | +120,000 | 0.25% | 721,330 |
| 2022-06-09 | 2022-06-07 | 0.275 | 2,602,000 | -150,000 | 0.24% | 715,550 |
| 2022-04-20 | 2022-04-14 | 0.285 | 2,752,000 | -120,000 | 0.25% | 784,320 |
| 2022-03-11 | 2022-03-09 | 0.255 | 2,872,000 | -240,000 | 0.26% | 732,360 |
| 2022-03-10 | 2022-03-08 | 0.260 | 3,112,000 | +120,000 | 0.29% | 809,120 |
| 2021-11-18 | 2021-11-16 | 0.280 | 2,992,000 | -200,000 | 0.27% | 837,760 |
| 2021-11-16 | 2021-11-12 | 0.310 | 3,192,000 | +100,000 | 0.29% | 989,520 |
| 2021-10-27 | 2021-10-25 | 0.270 | 3,092,000 | -198,000 | 0.28% | 834,840 |
| 2021-10-19 | 2021-10-15 | 0.260 | 3,290,000 | -100,000 | 0.30% | 855,400 |
| 2021-09-27 | 2021-09-23 | 0.260 | 3,390,000 | -120,000 | 0.31% | 881,400 |
| 2021-07-30 | 2021-07-28 | 0.249 | 3,510,000 | +150,000 | 0.32% | 873,990 |
| 2021-07-07 | 2021-07-05 | 0.250 | 3,360,000 | +180,000 | 0.31% | 840,000 |
| 2021-07-05 | 2021-06-30 | 0.260 | 3,180,000 | -20,000 | 0.29% | 826,800 |
| 2021-06-10 | 2021-06-08 | 0.250 | 3,200,000 | +60,000 | 0.29% | 800,000 |
| 2021-06-04 | 2021-06-02 | 0.260 | 3,140,000 | +178,000 | 0.29% | 816,400 |
| 2021-03-02 | 2021-02-26 | 0.235 | 2,962,000 | +20,000 | 0.27% | 696,070 |
| 2021-02-25 | 2021-02-23 | 0.255 | 2,942,000 | +200,000 | 0.27% | 750,210 |
| 2021-02-18 | 2021-02-16 | 0.260 | 2,742,000 | +130,000 | 0.25% | 712,920 |
| 2020-11-23 | 2020-11-19 | 0.246 | 2,612,000 | -76,000 | 0.24% | 642,552 |
| 2020-09-03 | 2020-09-01 | 0.255 | 2,688,000 | +120,000 | 0.25% | 685,440 |
| 2020-08-06 | 2020-08-04 | 0.240 | 2,568,000 | -10,000 | 0.24% | 616,320 |
| 2020-06-10 | 2020-06-08 | 0.219 | 2,578,000 | -68,000 | 0.24% | 564,582 |
| 2020-06-09 | 2020-06-05 | 0.226 | 2,646,000 | +68,000 | 0.24% | 597,996 |
| 2020-05-29 | 2020-05-27 | 0.245 | 2,578,000 | +20,000 | 0.24% | 631,610 |
| 2020-05-21 | 2020-05-19 | 0.239 | 2,558,000 | -50,000 | 0.23% | 611,362 |
| 2020-02-03 | 2020-01-30 | 0.295 | 2,608,000 | -110,000 | 0.24% | 769,360 |
| 2020-01-20 | 2020-01-16 | 0.335 | 2,718,000 | +76,000 | 0.25% | 910,530 |
| 2020-01-15 | 2020-01-13 | 0.325 | 2,642,000 | +120,000 | 0.24% | 858,650 |
| 2020-01-13 | 2020-01-09 | 0.310 | 2,522,000 | -82,000 | 0.23% | 781,820 |
| 2020-01-06 | 2020-01-02 | 0.325 | 2,604,000 | +110,000 | 0.24% | 846,300 |
| 2020-01-02 | 2019-12-27 | 0.330 | 2,494,000 | +100,000 | 0.23% | 823,020 |
| 2019-12-16 | 2019-12-12 | 0.305 | 2,394,000 | -108,000 | 0.22% | 730,170 |
| 2019-12-11 | 2019-12-09 | 0.310 | 2,502,000 | +108,000 | 0.23% | 775,620 |
| 2019-12-10 | 2019-12-06 | 0.290 | 2,394,000 | -600,000 | 0.22% | 694,260 |
| 2019-11-28 | 2019-11-26 | 0.325 | 2,994,000 | +100,000 | 0.27% | 973,050 |
| 2019-11-20 | 2019-11-18 | 0.335 | 2,894,000 | -110,000 | 0.27% | 969,490 |
| 2019-11-19 | 2019-11-15 | 0.335 | 3,004,000 | -100,000 | 0.28% | 1,006,340 |
| 2019-11-08 | 2019-11-06 | 0.360 | 3,104,000 | +110,000 | 0.28% | 1,117,440 |
| 2019-11-06 | 2019-11-04 | 0.355 | 2,994,000 | -88,000 | 0.27% | 1,062,870 |
| 2019-11-05 | 2019-11-01 | 0.360 | 3,082,000 | +188,000 | 0.28% | 1,109,520 |
| 2019-10-29 | 2019-10-25 | 0.345 | 2,894,000 | -228,000 | 0.27% | 998,430 |
| 2019-10-24 | 2019-10-22 | 0.350 | 3,122,000 | -30,000 | 0.29% | 1,092,700 |
| 2019-10-15 | 2019-10-11 | 0.360 | 3,152,000 | +76,000 | 0.29% | 1,134,720 |
| 2019-10-14 | 2019-10-10 | 0.370 | 3,076,000 | -66,000 | 0.28% | 1,138,120 |
| 2019-09-24 | 2019-09-20 | 0.390 | 3,142,000 | +248,000 | 0.29% | 1,225,380 |
| 2019-09-12 | 2019-09-10 | 0.335 | 2,894,000 | -100,000 | 0.27% | 969,490 |
| 2019-09-06 | 2019-09-04 | 0.335 | 2,994,000 | +100,000 | 0.27% | 1,002,990 |
| 2019-09-05 | 2019-09-03 | 0.325 | 2,894,000 | +100,000 | 0.27% | 940,550 |
| 2019-08-29 | 2019-08-27 | 0.345 | 2,794,000 | +100,000 | 0.26% | 963,930 |
| 2019-08-16 | 2019-08-14 | 0.350 | 2,694,000 | -10,000 | 0.25% | 942,900 |
| 2019-08-07 | 2019-08-05 | 0.355 | 2,704,000 | +100,000 | 0.25% | 959,920 |
| 2019-07-23 | 2019-07-19 | 0.405 | 2,604,000 | -4,000 | 0.24% | 1,054,620 |
| 2019-07-22 | 2019-07-18 | 0.385 | 2,608,000 | +90,000 | 0.24% | 1,004,080 |
| 2019-07-12 | 2019-07-10 | 0.400 | 2,518,000 | -56,000 | 0.23% | 1,007,200 |
| 2019-07-11 | 2019-07-09 | 0.345 | 2,574,000 | +56,000 | 0.24% | 888,030 |
| 2019-07-05 | 2019-07-03 | 0.410 | 2,518,000 | -950,000 | 0.23% | 1,032,380 |
| 2019-06-11 | 2019-06-06 | 0.285 | 3,468,000 | +110,000 | 0.32% | 988,380 |
| 2019-05-30 | 2019-05-28 | 0.320 | 3,358,000 | +100,000 | 0.31% | 1,074,560 |
| 2019-05-10 | 2019-05-08 | 0.370 | 3,258,000 | -2,000 | 0.30% | 1,205,460 |
| 2019-05-08 | 2019-05-06 | 0.370 | 3,260,000 | +100,000 | 0.30% | 1,206,200 |
| 2019-04-16 | 2019-04-12 | 0.380 | 3,160,000 | -6,000 | 0.29% | 1,200,800 |
| 2019-04-03 | 2019-04-01 | 0.410 | 3,166,000 | +100,000 | 0.29% | 1,298,060 |
| 2019-03-18 | 2019-03-14 | 0.355 | 3,066,000 | +100,000 | 0.28% | 1,088,430 |
| 2019-03-11 | 2019-03-07 | 0.365 | 2,966,000 | -550,000 | 0.27% | 1,082,590 |
| 2019-03-07 | 2019-03-05 | 0.395 | 3,516,000 | -30,000 | 0.32% | 1,388,820 |
| 2019-02-27 | 2019-02-25 | 0.425 | 3,546,000 | -100,000 | 0.33% | 1,507,050 |
| 2019-02-26 | 2019-02-22 | 0.430 | 3,646,000 | +250,000 | 0.33% | 1,567,780 |
| 2019-02-22 | 2019-02-20 | 0.435 | 3,396,000 | -208,000 | 0.31% | 1,477,260 |
| 2019-02-21 | 2019-02-19 | 0.410 | 3,604,000 | +100,000 | 0.33% | 1,477,640 |
| 2019-02-20 | 2019-02-18 | 0.420 | 3,504,000 | +450,000 | 0.32% | 1,471,680 |
| 2019-02-18 | 2019-02-14 | 0.440 | 3,054,000 | +78,000 | 0.28% | 1,343,760 |
| 2019-02-15 | 2019-02-13 | 0.375 | 2,976,000 | -120,000 | 0.27% | 1,116,000 |
| 2019-02-13 | 2019-02-11 | 0.355 | 3,096,000 | -70,000 | 0.28% | 1,099,080 |
| 2019-02-12 | 2019-02-08 | 0.360 | 3,166,000 | -48,000 | 0.29% | 1,139,760 |
| 2019-02-11 | 2019-02-04 | 0.345 | 3,214,000 | +88,000 | 0.29% | 1,108,830 |
| 2019-01-28 | 2019-01-24 | 0.290 | 3,126,000 | +110,000 | 0.29% | 906,540 |
| 2019-01-07 | 2019-01-03 | 0.270 | 3,016,000 | -50,000 | 0.28% | 814,320 |
| 2018-12-28 | 2018-12-24 | 0.280 | 3,066,000 | -6,000 | 0.28% | 858,480 |
| 2018-12-21 | 2018-12-19 | 0.275 | 3,072,000 | -14,000 | 0.28% | 844,800 |
| 2018-12-19 | 2018-12-17 | 0.280 | 3,086,000 | +110,000 | 0.28% | 864,080 |
| 2018-12-14 | 2018-12-12 | 0.285 | 2,976,000 | -40,000 | 0.27% | 848,160 |
| 2018-12-13 | 2018-12-11 | 0.290 | 3,016,000 | +100,000 | 0.28% | 874,640 |
| 2018-12-04 | 2018-11-30 | 0.265 | 2,916,000 | +40,000 | 0.27% | 772,740 |
| 2018-11-30 | 2018-11-28 | 0.265 | 2,876,000 | +120,000 | 0.26% | 762,140 |
| 2018-11-26 | 2018-11-22 | 0.280 | 2,756,000 | +120,000 | 0.25% | 771,680 |
| 2018-11-23 | 2018-11-21 | 0.290 | 2,636,000 | -10,000 | 0.24% | 764,440 |
| 2018-11-22 | 2018-11-20 | 0.280 | 2,646,000 | -68,000 | 0.24% | 740,880 |
| 2018-11-20 | 2018-11-16 | 0.270 | 2,714,000 | -54,000 | 0.25% | 732,780 |
| 2018-11-16 | 2018-11-14 | 0.280 | 2,768,000 | +120,000 | 0.25% | 775,040 |
| 2018-11-06 | 2018-11-02 | 0.300 | 2,648,000 | -50,000 | 0.24% | 794,400 |
| 2018-11-05 | 2018-11-01 | 0.300 | 2,698,000 | +50,000 | 0.25% | 809,400 |
| 2018-10-25 | 2018-10-23 | 0.310 | 2,648,000 | +30,000 | 0.24% | 820,880 |
| 2018-10-19 | 2018-10-16 | 0.310 | 2,618,000 | -82,000 | 0.24% | 811,580 |
| 2018-10-15 | 2018-10-11 | 0.305 | 2,700,000 | +1,792,000 | 0.25% | 823,500 |
| 2018-10-12 | 2018-10-10 | 0.325 | 908,000 | +50,000 | 0.08% | 295,100 |
| 2018-10-11 | 2018-10-09 | 0.290 | 858,000 | +20,000 | 0.08% | 248,820 |
| 2018-10-09 | 2018-10-05 | 0.320 | 838,000 | +46,000 | 0.08% | 268,160 |
| 2018-10-08 | 2018-10-04 | 0.295 | 792,000 | +54,000 | 0.07% | 233,640 |
| 2018-10-05 | 2018-10-03 | 0.315 | 738,000 | -506,000 | 0.07% | 232,470 |
| 2018-10-04 | 2018-10-02 | 0.340 | 1,244,000 | +70,000 | 0.11% | 422,960 |
| 2018-10-03 | 2018-09-28 | 0.460 | 1,174,000 | -194,000 | 0.11% | 540,040 |
| 2015-08-26 | 2015-08-24 | 1.040 | 1,368,000 | +40,000 | 0.13% | 1,422,720 |
| 2015-06-03 | 2015-06-01 | 1.040 | 1,328,000 | -622,000 | 0.12% | 1,381,120 |
| 2015-03-27 | 2015-03-25 | 1.040 | 1,950,000 | +20,000 | 0.18% | 2,028,000 |
| 2015-03-26 | 2015-03-24 | 1.060 | 1,930,000 | +92,000 | 0.18% | 2,045,800 |
| 2015-03-24 | 2015-03-20 | 1.140 | 1,838,000 | -10,000 | 0.17% | 2,095,320 |
| 2015-03-20 | 2015-03-18 | 1.070 | 1,848,000 | +8,000 | 0.17% | 1,977,360 |
| 2015-03-16 | 2015-03-12 | 1.070 | 1,840,000 | -20,000 | 0.17% | 1,968,800 |
| 2015-03-06 | 2015-03-04 | 1.060 | 1,860,000 | +10,000 | 0.17% | 1,971,600 |
| 2015-02-13 | 2015-02-11 | 1.150 | 1,850,000 | -38,000 | 0.17% | 2,127,500 |
| 2015-01-29 | 2015-01-27 | 0.980 | 1,888,000 | +60,000 | 0.17% | 1,850,240 |
| 2015-01-26 | 2015-01-22 | 0.920 | 1,828,000 | -326,000 | 0.17% | 1,681,760 |
| 2015-01-08 | 2015-01-06 | 0.960 | 2,154,000 | -154,000 | 0.20% | 2,067,840 |
| 2015-01-07 | 2015-01-05 | 0.850 | 2,308,000 | +40,000 | 0.21% | 1,961,800 |
| 2015-01-06 | 2015-01-02 | 0.850 | 2,268,000 | +74,000 | 0.21% | 1,927,800 |
| 2015-01-05 | 2014-12-31 | 0.880 | 2,194,000 | +40,000 | 0.20% | 1,930,720 |
| 2014-12-30 | 2014-12-24 | 0.920 | 2,154,000 | -10,000 | 0.20% | 1,981,680 |
| 2014-12-29 | 2014-12-22 | 0.970 | 2,164,000 | -100,000 | 0.20% | 2,099,080 |
| 2014-12-11 | 2014-12-09 | 1.030 | 2,264,000 | -50,000 | 0.22% | 2,331,920 |
| 2014-12-01 | 2014-11-27 | 1.120 | 2,314,000 | -68,000 | 0.22% | 2,591,680 |
| 2014-11-28 | 2014-11-26 | 1.130 | 2,382,000 | -12,000 | 0.23% | 2,691,660 |
| 2014-11-21 | 2014-11-19 | 1.180 | 2,394,000 | +30,000 | 0.23% | 2,824,920 |
| 2014-11-11 | 2014-11-07 | 1.140 | 2,364,000 | +40,000 | 0.23% | 2,694,960 |
| 2014-11-04 | 2014-10-31 | 1.180 | 2,324,000 | +700,000 | 0.23% | 2,742,320 |
| 2014-10-28 | 2014-10-24 | 1.020 | 1,624,000 | -100,000 | 0.16% | 1,656,480 |
| 2014-10-27 | 2014-10-23 | 1.010 | 1,724,000 | -90,000 | 0.17% | 1,741,240 |
| 2014-10-23 | 2014-10-21 | 1.040 | 1,814,000 | +40,000 | 0.18% | 1,886,560 |
| 2014-10-22 | 2014-10-20 | 1.070 | 1,774,000 | -6,000 | 0.17% | 1,898,180 |
| 2014-10-20 | 2014-10-16 | 1.120 | 1,780,000 | -40,000 | 0.17% | 1,993,600 |
| 2014-10-14 | 2014-10-10 | 1.110 | 1,820,000 | +40,000 | 0.18% | 2,020,200 |
| 2014-10-13 | 2014-10-09 | 1.150 | 1,780,000 | -100,000 | 0.17% | 2,047,000 |
| 2014-10-08 | 2014-10-06 | 1.170 | 1,880,000 | -30,000 | 0.18% | 2,199,600 |
| 2014-09-30 | 2014-09-26 | 1.160 | 1,910,000 | +80,000 | 0.19% | 2,215,600 |
| 2014-09-26 | 2014-09-24 | 1.220 | 1,830,000 | +10,000 | 0.18% | 2,232,600 |
| 2014-09-23 | 2014-09-19 | 1.250 | 1,820,000 | -30,000 | 0.18% | 2,275,000 |
| 2014-09-22 | 2014-09-18 | 1.250 | 1,850,000 | -2,000 | 0.18% | 2,312,500 |
| 2014-09-16 | 2014-09-12 | 1.280 | 1,852,000 | +38,000 | 0.18% | 2,370,560 |
| 2014-09-15 | 2014-09-11 | 1.250 | 1,814,000 | +8,000 | 0.18% | 2,267,500 |
| 2014-09-11 | 2014-09-08 | 1.260 | 1,806,000 | +130,000 | 0.17% | 2,275,560 |
| 2014-09-08 | 2014-09-04 | 1.280 | 1,676,000 | +60,000 | 0.16% | 2,145,280 |
| 2014-09-05 | 2014-09-03 | 1.280 | 1,616,000 | -30,000 | 0.16% | 2,068,480 |
| 2014-09-04 | 2014-09-02 | 1.230 | 1,646,000 | +10,000 | 0.16% | 2,024,580 |
| 2014-08-28 | 2014-08-26 | 1.260 | 1,636,000 | -80,000 | 0.16% | 2,061,360 |
| 2014-08-26 | 2014-08-22 | 1.290 | 1,716,000 | -2,000 | 0.17% | 2,213,640 |
| 2014-08-22 | 2014-08-20 | 1.240 | 1,718,000 | -80,000 | 0.17% | 2,130,320 |
| 2014-08-21 | 2014-08-19 | 1.300 | 1,798,000 | +42,000 | 0.17% | 2,337,400 |
| 2014-08-20 | 2014-08-18 | 1.400 | 1,756,000 | +66,000 | 0.17% | 2,458,400 |
| 2014-08-19 | 2014-08-15 | 1.320 | 1,690,000 | -150,000 | 0.16% | 2,230,800 |
| 2014-08-18 | 2014-08-14 | 1.260 | 1,840,000 | +20,000 | 0.18% | 2,318,400 |
| 2014-08-15 | 2014-08-13 | 1.290 | 1,820,000 | +60,000 | 0.18% | 2,347,800 |
| 2014-08-14 | 2014-08-12 | 1.310 | 1,760,000 | -100,000 | 0.17% | 2,305,600 |
| 2014-08-07 | 2014-08-05 | 1.220 | 1,860,000 | +30,000 | 0.18% | 2,269,200 |
| 2014-08-06 | 2014-08-04 | 1.240 | 1,830,000 | +190,000 | 0.18% | 2,269,200 |
| 2014-08-04 | 2014-07-31 | 1.140 | 1,640,000 | +24,000 | 0.16% | 1,869,600 |
| 2014-08-01 | 2014-07-30 | 1.170 | 1,616,000 | -30,000 | 0.16% | 1,890,720 |
| 2014-07-31 | 2014-07-29 | 1.190 | 1,646,000 | -100,000 | 0.16% | 1,958,740 |
| 2014-07-30 | 2014-07-28 | 1.150 | 1,746,000 | +20,000 | 0.17% | 2,007,900 |
| 2014-07-28 | 2014-07-24 | 1.210 | 1,726,000 | +150,000 | 0.17% | 2,088,460 |
| 2014-07-24 | 2014-07-22 | 1.280 | 1,576,000 | -10,000 | 0.15% | 2,017,280 |
| 2014-07-18 | 2014-07-16 | 1.340 | 1,586,000 | -20,000 | 0.15% | 2,125,240 |
| 2014-07-17 | 2014-07-15 | 1.310 | 1,606,000 | +58,000 | 0.16% | 2,103,860 |
| 2014-07-11 | 2014-07-09 | 1.200 | 1,548,000 | -50,000 | 0.15% | 1,857,600 |
| 2014-07-09 | 2014-07-07 | 1.190 | 1,598,000 | +50,000 | 0.15% | 1,901,620 |
| 2014-07-08 | 2014-07-04 | 1.220 | 1,548,000 | +220,000 | 0.15% | 1,888,560 |
| 2014-07-07 | 2014-07-03 | 1.160 | 1,328,000 | +30,000 | 0.13% | 1,540,480 |
| 2014-07-03 | 2014-06-30 | 1.190 | 1,298,000 | -80,000 | 0.13% | 1,544,620 |
| 2014-07-02 | 2014-06-27 | 1.160 | 1,378,000 | +32,000 | 0.13% | 1,598,480 |
| 2014-06-25 | 2014-06-23 | 1.040 | 1,346,000 | -130,000 | 0.13% | 1,399,840 |
| 2014-06-24 | 2014-06-20 | 0.940 | 1,476,000 | -50,000 | 0.14% | 1,387,440 |
| 2014-06-20 | 2014-06-18 | 0.950 | 1,526,000 | +50,000 | 0.15% | 1,449,700 |
| 2014-06-19 | 2014-06-17 | 0.910 | 1,476,000 | -40,000 | 0.14% | 1,343,160 |
| 2014-06-18 | 2014-06-16 | 0.860 | 1,516,000 | -100,000 | 0.15% | 1,303,760 |
| 2014-06-17 | 2014-06-13 | 0.860 | 1,616,000 | -30,000 | 0.16% | 1,389,760 |
| 2014-06-16 | 2014-06-12 | 0.870 | 1,646,000 | +100,000 | 0.16% | 1,432,020 |
| 2014-06-13 | 2014-06-11 | 0.860 | 1,546,000 | -62,000 | 0.15% | 1,329,560 |
| 2014-06-12 | 2014-06-10 | 0.850 | 1,608,000 | -112,000 | 0.16% | 1,366,800 |
| 2014-05-28 | 2014-05-26 | 0.830 | 1,720,000 | +70,000 | 0.17% | 1,427,600 |
| 2014-05-22 | 2014-05-20 | 0.780 | 1,650,000 | +50,000 | 0.16% | 1,287,000 |
| 2014-05-19 | 2014-05-15 | 0.810 | 1,600,000 | -50,000 | 0.16% | 1,296,203 |
| 2014-05-16 | 2014-05-14 | 0.810 | 1,650,000 | +20,625 | 0.16% | 1,336,709 |
| 2014-05-05 | 2014-04-30 | 0.759 | 1,629,375 | -29,625 | 0.16% | 1,237,500 |
| 2014-04-30 | 2014-04-28 | 0.719 | 1,659,000 | -25,675 | 0.16% | 1,192,800 |
| 2014-04-14 | 2014-04-10 | 0.810 | 1,684,675 | -7,900 | 0.17% | 1,364,800 |
| 2014-04-11 | 2014-04-09 | 0.830 | 1,692,575 | +266,625 | 0.17% | 1,405,480 |
| 2014-04-09 | 2014-04-07 | 0.851 | 1,425,950 | -53,325 | 0.14% | 1,212,960 |
| 2014-04-08 | 2014-04-04 | 0.810 | 1,479,275 | +7,900 | 0.15% | 1,198,400 |
| 2014-04-04 | 2014-04-02 | 0.699 | 1,471,375 | +49,375 | 0.14% | 1,028,100 |
| 2014-03-31 | 2014-03-27 | 0.608 | 1,422,000 | -7,900 | 0.14% | 864,000 |
| 2014-03-28 | 2014-03-26 | 0.709 | 1,429,900 | -98,750 | 0.14% | 1,013,600 |
| 2014-03-27 | 2014-03-25 | 0.739 | 1,528,650 | -355,500 | 0.15% | 1,130,040 |
| 2014-03-25 | 2014-03-21 | 0.830 | 1,884,150 | +444,375 | 0.18% | 1,564,560 |
| 2014-03-24 | 2014-03-20 | 0.861 | 1,439,775 | +29,625 | 0.14% | 1,239,300 |
| 2014-03-21 | 2014-03-19 | 0.942 | 1,410,150 | -258,725 | 0.14% | 1,328,040 |
| 2014-03-20 | 2014-03-18 | 0.820 | 1,668,875 | +59,250 | 0.16% | 1,368,900 |
| 2014-03-19 | 2014-03-17 | 0.830 | 1,609,625 | +27,650 | 0.16% | 1,336,600 |
| 2014-03-18 | 2014-03-14 | 0.749 | 1,581,975 | +9,875 | 0.16% | 1,185,480 |
| 2014-03-14 | 2014-03-12 | 0.810 | 1,572,100 | +98,750 | 0.15% | 1,273,600 |
| 2014-03-12 | 2014-03-10 | 0.830 | 1,473,350 | -21,725 | 0.14% | 1,223,440 |
| 2014-03-11 | 2014-03-07 | 0.861 | 1,495,075 | -51,350 | 0.15% | 1,286,900 |
| 2014-03-10 | 2014-03-06 | 0.668 | 1,546,425 | +33,575 | 0.15% | 1,033,560 |
| 2014-02-13 | 2014-02-11 | 0.527 | 1,512,850 | +19,750 | 0.15% | 796,640 |
| 2013-12-13 | 2013-12-11 | 0.537 | 1,493,100 | -49,375 | 0.15% | 801,360 |
| 2013-12-04 | 2013-12-02 | 0.537 | 1,542,475 | +49,375 | 0.15% | 827,860 |
| 2013-11-20 | 2013-11-18 | 0.537 | 1,493,100 | -39,500 | 0.15% | 801,360 |
| 2013-11-13 | 2013-11-11 | 0.506 | 1,532,600 | -19,750 | 0.15% | 776,000 |
| 2013-11-08 | 2013-11-06 | 0.527 | 1,552,350 | +59,250 | 0.15% | 817,440 |
| 2013-10-21 | 2013-10-17 | 0.527 | 1,493,100 | -98,750 | 0.15% | 786,240 |
| 2013-10-11 | 2013-10-09 | 0.496 | 1,591,850 | +98,750 | 0.16% | 789,880 |
| 2013-10-07 | 2013-10-03 | 0.527 | 1,493,100 | -25,675 | 0.15% | 786,240 |
| 2013-10-04 | 2013-10-02 | 0.461 | 1,518,775 | -13,825 | 0.15% | 699,790 |
| 2013-09-27 | 2013-09-25 | 0.430 | 1,532,600 | +61,225 | 0.15% | 659,600 |
| 2013-07-15 | 2013-07-11 | 0.385 | 1,471,375 | -19,750 | 0.14% | 566,200 |
| 2013-05-31 | 2013-05-29 | 0.395 | 1,491,125 | -98,750 | 0.15% | 588,900 |
| 2013-05-15 | 2013-05-13 | 0.420 | 1,589,875 | -31,600 | 0.16% | 668,150 |
| 2013-05-07 | 2013-05-03 | 0.390 | 1,621,475 | -126,400 | 0.16% | 632,170 |
| 2013-04-24 | 2013-04-22 | 0.375 | 1,747,875 | -71,100 | 0.17% | 654,900 |
| 2013-04-15 | 2013-04-11 | 0.359 | 1,818,975 | -53,325 | 0.18% | 653,910 |
| 2013-04-02 | 2013-03-27 | 0.365 | 1,872,300 | +19,750 | 0.18% | 682,560 |
| 2013-03-28 | 2013-03-26 | 0.359 | 1,852,550 | -21,725 | 0.18% | 665,980 |
| 2013-03-22 | 2013-03-20 | 0.359 | 1,874,275 | +31,600 | 0.18% | 673,790 |
| 2013-02-08 | 2013-02-06 | 0.385 | 1,842,675 | -21,725 | 0.18% | 709,080 |
| 2013-01-30 | 2013-01-28 | 0.380 | 1,864,400 | +9,875 | 0.18% | 708,000 |
| 2013-01-29 | 2013-01-25 | 0.385 | 1,854,525 | +19,750 | 0.18% | 713,640 |
| 2013-01-24 | 2013-01-22 | 0.400 | 1,834,775 | +71,100 | 0.18% | 733,910 |
| 2013-01-14 | 2013-01-10 | 0.410 | 1,763,675 | -9,875 | 0.17% | 723,330 |
| 2012-12-27 | 2012-12-20 | 0.395 | 1,773,550 | -98,750 | 0.17% | 700,440 |
| 2012-12-20 | 2012-12-18 | 0.405 | 1,872,300 | +98,750 | 0.18% | 758,400 |
| 2012-12-04 | 2012-11-30 | 0.385 | 1,773,550 | +59,250 | 0.17% | 682,480 |
| 2012-11-15 | 2012-11-13 | 0.410 | 1,714,300 | +29,625 | 0.17% | 703,080 |
| 2012-11-13 | 2012-11-09 | 0.415 | 1,684,675 | +79,000 | 0.17% | 699,460 |
| 2012-11-07 | 2012-11-05 | 0.451 | 1,605,675 | -49,375 | 0.16% | 723,570 |
| 2012-11-06 | 2012-11-02 | 0.415 | 1,655,050 | +71,100 | 0.16% | 687,160 |
| 2012-10-29 | 2012-10-25 | 0.435 | 1,583,950 | +27,650 | 0.16% | 689,720 |
| 2012-09-11 | 2012-09-07 | 0.390 | 1,556,300 | +15,800 | 0.15% | 606,760 |
| 2012-05-11 | 2012-05-09 | 0.578 | 1,540,500 | +56,018 | 0.15% | 890,377 |
| 2012-05-10 | 2012-05-08 | 0.599 | 1,484,482 | -5,709 | 0.15% | 889,200 |
| 2012-04-30 | 2012-04-26 | 0.588 | 1,490,191 | -11,419 | 0.15% | 876,960 |
| 2012-03-06 | 2012-03-02 | 0.599 | 1,501,610 | -95,160 | 0.15% | 899,460 |
| 2012-02-15 | 2012-02-13 | 0.578 | 1,596,770 | -95,159 | 0.16% | 922,900 |
| 2011-12-15 | 2011-12-13 | 0.462 | 1,691,929 | -15,225 | 0.17% | 782,320 |
| 2011-12-05 | 2011-12-01 | 0.457 | 1,707,154 | +22,838 | 0.17% | 780,390 |
| 2011-10-28 | 2011-10-26 | 0.468 | 1,684,316 | +13,322 | 0.17% | 787,650 |
| 2011-09-27 | 2011-09-23 | 0.399 | 1,670,994 | -38,063 | 0.17% | 667,280 |
| 2011-09-15 | 2011-09-12 | 0.489 | 1,709,057 | -20,935 | 0.17% | 835,140 |
| 2011-08-05 | 2011-08-03 | 0.652 | 1,729,992 | -5,710 | 0.18% | 1,127,160 |
| 2011-06-23 | 2011-06-21 | 0.588 | 1,735,702 | +3,807 | 0.18% | 1,021,440 |
| 2011-06-07 | 2011-06-02 | 0.683 | 1,731,895 | +1,903 | 0.18% | 1,183,000 |
| 2011-05-17 | 2011-05-13 | 0.767 | 1,729,992 | -95,159 | 0.18% | 1,327,140 |
| 2011-05-16 | 2011-05-12 | 0.757 | 1,825,151 | -98,966 | 0.19% | 1,380,960 |
| 2011-04-29 | 2011-04-27 | 0.788 | 1,924,117 | -28,548 | 0.20% | 1,516,500 |
| 2011-04-06 | 2011-04-01 | 0.799 | 1,952,665 | -47,579 | 0.20% | 1,559,520 |
| 2011-03-30 | 2011-03-28 | 0.799 | 2,000,244 | +38,064 | 0.20% | 1,597,520 |
| 2011-03-29 | 2011-03-25 | 0.788 | 1,962,180 | +106,578 | 0.20% | 1,546,500 |
| 2011-03-23 | 2011-03-21 | 0.851 | 1,855,602 | +47,579 | 0.19% | 1,579,500 |
| 2011-03-14 | 2011-03-10 | 0.830 | 1,808,023 | +142,739 | 0.18% | 1,501,000 |
| 2011-02-14 | 2011-02-10 | 0.820 | 1,665,284 | +28,548 | 0.17% | 1,365,000 |
| 2011-01-24 | 2011-01-20 | 0.883 | 1,636,736 | -19,032 | 0.17% | 1,444,800 |
| 2010-12-23 | 2010-12-21 | 0.893 | 1,655,768 | +114,191 | 0.17% | 1,479,000 |
| 2010-12-17 | 2010-12-15 | 0.925 | 1,541,577 | -13,323 | 0.16% | 1,425,600 |
| 2010-12-10 | 2010-12-08 | 0.914 | 1,554,900 | -95,159 | 0.16% | 1,421,580 |
| 2010-12-09 | 2010-12-07 | 0.935 | 1,650,059 | -17,128 | 0.17% | 1,543,260 |
| 2010-12-08 | 2010-12-06 | 0.935 | 1,667,187 | +11,419 | 0.17% | 1,559,280 |
| 2010-12-03 | 2010-12-01 | 0.946 | 1,655,768 | +19,032 | 0.17% | 1,566,000 |
| 2010-11-26 | 2010-11-24 | 0.925 | 1,636,736 | +76,127 | 0.17% | 1,513,600 |
| 2010-11-25 | 2010-11-23 | 0.904 | 1,560,609 | -142,739 | 0.16% | 1,410,400 |
| 2010-11-23 | 2010-11-19 | 0.946 | 1,703,348 | +359,702 | 0.17% | 1,611,000 |
| 2010-11-22 | 2010-11-18 | 0.988 | 1,343,646 | +17,128 | 0.14% | 1,327,280 |
| 2010-11-19 | 2010-11-17 | 0.998 | 1,326,518 | -19,032 | 0.14% | 1,324,300 |
| 2010-11-18 | 2010-11-16 | 1.051 | 1,345,550 | +28,548 | 0.14% | 1,414,000 |
| 2010-11-17 | 2010-11-15 | 1.082 | 1,317,002 | +148,448 | 0.13% | 1,425,520 |
| 2010-11-15 | 2010-11-11 | 1.072 | 1,168,554 | +47,580 | 0.12% | 1,252,560 |
| 2010-11-11 | 2010-11-09 | 1.051 | 1,120,974 | +11,419 | 0.11% | 1,178,000 |
| 2010-11-10 | 2010-11-08 | 1.061 | 1,109,555 | -19,032 | 0.11% | 1,177,660 |
| 2010-11-08 | 2010-11-04 | 0.998 | 1,128,587 | -15,225 | 0.11% | 1,126,700 |
| 2010-10-29 | 2010-10-27 | 0.967 | 1,143,812 | -154,158 | 0.12% | 1,105,840 |
| 2010-10-28 | 2010-10-26 | 0.967 | 1,297,970 | -894,495 | 0.13% | 1,254,880 |
| 2010-10-19 | 2010-10-15 | 0.883 | 2,192,465 | +20,935 | 0.22% | 1,935,360 |
| 2010-10-08 | 2010-10-06 | 0.872 | 2,171,530 | +285,477 | 0.22% | 1,894,060 |
| 2010-09-24 | 2010-09-21 | 0.841 | 1,886,053 | +285,477 | 0.19% | 1,585,600 |
| 2010-09-07 | 2010-09-03 | 0.841 | 1,600,576 | +28,548 | 0.16% | 1,345,600 |
| 2010-09-06 | 2010-09-02 | 0.841 | 1,572,028 | +11,419 | 0.16% | 1,321,600 |
| 2010-09-03 | 2010-09-01 | 0.841 | 1,560,609 | +285,477 | 0.16% | 1,312,000 |
| 2010-08-31 | 2010-08-27 | 0.841 | 1,275,132 | -258,833 | 0.13% | 1,072,000 |
| 2010-08-10 | 2010-08-06 | 0.872 | 1,533,965 | -11,419 | 0.16% | 1,337,960 |
| 2010-08-04 | 2010-08-02 | 0.851 | 1,545,384 | +190,319 | 0.16% | 1,315,440 |
| 2010-07-30 | 2010-07-28 | 0.830 | 1,355,065 | -19,032 | 0.14% | 1,124,960 |
| 2010-07-23 | 2010-07-21 | 0.820 | 1,374,097 | +1,903 | 0.14% | 1,126,320 |
| 2010-07-13 | 2010-07-09 | 0.809 | 1,372,194 | +47,579 | 0.14% | 1,110,340 |
| 2010-06-23 | 2010-06-21 | 0.841 | 1,324,615 | -1,903 | 0.13% | 1,113,600 |
| 2010-06-18 | 2010-06-15 | 0.830 | 1,326,518 | +38,064 | 0.14% | 1,101,260 |
| 2010-05-19 | 2010-05-17 | 0.894 | 1,288,454 | +194,124 | 0.13% | 1,151,569 |
| 2010-05-18 | 2010-05-14 | 0.915 | 1,094,330 | +26,370 | 0.11% | 1,001,636 |
| 2010-04-20 | 2010-04-16 | 1.001 | 1,067,960 | -390,038 | 0.11% | 1,069,500 |
| 2010-04-15 | 2010-04-13 | 1.001 | 1,457,998 | +185,732 | 0.15% | 1,460,100 |
| 2010-04-14 | 2010-04-12 | 1.023 | 1,272,266 | +61,292 | 0.13% | 1,301,500 |
| 2010-04-13 | 2010-04-09 | 0.937 | 1,210,974 | +3,715 | 0.13% | 1,134,480 |
| 2010-03-22 | 2010-03-18 | 0.861 | 1,207,259 | +278,598 | 0.13% | 1,040,000 |
| 2010-03-19 | 2010-03-17 | 0.883 | 928,661 | +161,587 | 0.10% | 820,000 |
| 2010-02-02 | 2010-01-29 | 0.840 | 767,074 | -46,433 | 0.08% | 644,280 |
| 2010-01-28 | 2010-01-26 | 0.915 | 813,507 | +46,433 | 0.08% | 744,600 |
| 2010-01-27 | 2010-01-25 | 0.948 | 767,074 | +31,574 | 0.08% | 726,880 |
| 2010-01-26 | 2010-01-22 | 0.958 | 735,500 | -96,580 | 0.08% | 704,880 |
| 2010-01-21 | 2010-01-19 | 1.012 | 832,080 | -92,866 | 0.09% | 842,240 |
| 2010-01-20 | 2010-01-18 | 1.023 | 924,946 | +18,573 | 0.10% | 946,200 |
| 2010-01-14 | 2010-01-12 | 1.034 | 906,373 | +157,872 | 0.09% | 936,960 |
| 2010-01-12 | 2010-01-08 | 0.991 | 748,501 | -115,154 | 0.08% | 741,520 |
| 2010-01-07 | 2010-01-05 | 1.001 | 863,655 | +46,433 | 0.09% | 864,900 |
| 2009-12-30 | 2009-12-28 | 0.980 | 817,222 | +176,446 | 0.09% | 800,800 |
| 2009-12-28 | 2009-12-22 | 0.926 | 640,776 | -117,011 | 0.07% | 593,400 |
| 2009-12-23 | 2009-12-21 | 0.926 | 757,787 | +92,866 | 0.08% | 701,760 |
| 2009-12-21 | 2009-12-17 | 0.969 | 664,921 | +92,866 | 0.07% | 644,400 |
| 2009-12-18 | 2009-12-16 | 1.001 | 572,055 | +27,860 | 0.06% | 572,880 |
| 2009-12-15 | 2009-12-11 | 1.034 | 544,195 | -27,860 | 0.06% | 562,560 |
| 2009-12-14 | 2009-12-10 | 1.012 | 572,055 | +27,860 | 0.06% | 579,040 |
| 2009-12-10 | 2009-12-08 | 1.066 | 544,195 | -46,433 | 0.06% | 580,140 |
| 2009-12-09 | 2009-12-07 | 1.023 | 590,628 | -18,574 | 0.06% | 604,200 |
| 2009-12-08 | 2009-12-04 | 1.034 | 609,202 | -120,726 | 0.06% | 629,760 |
| 2009-11-11 | 2009-11-09 | 1.034 | 729,928 | +92,867 | 0.08% | 754,560 |
| 2009-11-04 | 2009-11-02 | 1.077 | 637,061 | -46,434 | 0.07% | 686,000 |
| 2009-11-02 | 2009-10-29 | 1.045 | 683,495 | +9,287 | 0.07% | 713,921 |
| 2009-10-29 | 2009-10-27 | 1.023 | 674,208 | +9,287 | 0.07% | 689,700 |
| 2009-10-22 | 2009-10-20 | 0.894 | 664,921 | -53,863 | 0.07% | 594,280 |
| 2009-10-21 | 2009-10-19 | 0.861 | 718,784 | -1,857 | 0.07% | 619,200 |
| 2009-10-19 | 2009-10-15 | 0.851 | 720,641 | -55,720 | 0.08% | 613,040 |
| 2009-09-25 | 2009-09-23 | 0.926 | 776,361 | +111,440 | 0.08% | 718,960 |
| 2009-08-28 | 2009-08-26 | 0.969 | 664,921 | +3,714 | 0.07% | 644,400 |
| 2009-08-20 | 2009-08-18 | 0.905 | 661,207 | +5,572 | 0.07% | 598,080 |
| 2009-08-13 | 2009-08-11 | 1.045 | 655,635 | +189,447 | 0.07% | 684,820 |
| 2009-08-11 | 2009-08-07 | 1.055 | 466,188 | +185,732 | 0.05% | 491,960 |
| 2009-08-10 | 2009-08-06 | 1.066 | 280,456 | +9,287 | 0.03% | 298,980 |
| 2009-08-07 | 2009-08-05 | 1.077 | 271,169 | +27,860 | 0.03% | 292,000 |
| 2009-08-04 | 2009-07-31 | 1.131 | 243,309 | +14,858 | 0.03% | 275,100 |
| 2009-07-31 | 2009-07-29 | 1.152 | 228,451 | -18,573 | 0.02% | 263,220 |
| 2009-07-28 | 2009-07-24 | 1.174 | 247,024 | -27,860 | 0.03% | 289,940 |
| 2009-07-23 | 2009-07-21 | 1.206 | 274,884 | -102,152 | 0.03% | 331,520 |
| 2009-07-22 | 2009-07-20 | 1.098 | 377,036 | -1,858 | 0.04% | 414,120 |
| 2009-07-20 | 2009-07-16 | 1.098 | 378,894 | -92,866 | 0.04% | 416,160 |
| 2009-07-07 | 2009-07-03 | 1.045 | 471,760 | +92,866 | 0.05% | 492,760 |
| 2009-07-03 | 2009-06-30 | 1.088 | 378,894 | -92,866 | 0.04% | 412,080 |
| 2009-06-30 | 2009-06-26 | 1.109 | 471,760 | +27,860 | 0.05% | 523,240 |
| 2009-06-26 | 2009-06-24 | 1.023 | 443,900 | +92,866 | 0.05% | 454,100 |
| 2009-06-24 | 2009-06-22 | 1.066 | 351,034 | +46,433 | 0.04% | 374,220 |
| 2009-06-23 | 2009-06-19 | 1.088 | 304,601 | -9,286 | 0.03% | 331,280 |
| 2009-06-19 | 2009-06-17 | 1.077 | 313,887 | +46,433 | 0.03% | 338,000 |
| 2009-06-15 | 2009-06-11 | 1.185 | 267,454 | +46,433 | 0.03% | 316,800 |
| 2009-06-08 | 2009-06-04 | 1.228 | 221,021 | -135,585 | 0.02% | 271,320 |
| 2009-06-05 | 2009-06-03 | 1.249 | 356,606 | +139,299 | 0.04% | 445,440 |
| 2009-06-04 | 2009-06-02 | 1.260 | 217,307 | -102,152 | 0.02% | 273,780 |
| 2009-06-02 | 2009-05-29 | 1.249 | 319,459 | +9,286 | 0.03% | 399,040 |
| 2009-06-01 | 2009-05-27 | 1.314 | 310,173 | +70,578 | 0.03% | 407,480 |
| 2009-05-26 | 2009-05-22 | 1.131 | 239,595 | -37,146 | 0.03% | 270,901 |
| 2009-05-25 | 2009-05-21 | 1.152 | 276,741 | +46,433 | 0.03% | 318,860 |
| 2009-05-18 | 2009-05-14 | 1.120 | 230,308 | -9,287 | 0.02% | 257,920 |
| 2009-05-15 | 2009-05-13 | 1.120 | 239,595 | +37,147 | 0.03% | 268,321 |
| 2009-05-14 | 2009-05-12 | 1.195 | 202,448 | +83,579 | 0.02% | 241,980 |
| 2009-05-13 | 2009-05-11 | 1.185 | 118,869 | -235,880 | 0.01% | 140,800 |
| 2009-05-12 | 2009-05-08 | 0.969 | 354,749 | +46,434 | 0.04% | 343,800 |
| 2009-05-11 | 2009-05-07 | 0.926 | 308,315 | +92,866 | 0.03% | 285,520 |
| 2009-05-07 | 2009-05-05 | 0.883 | 215,449 | -92,866 | 0.02% | 190,240 |
| 2009-05-06 | 2009-05-04 | 0.916 | 308,315 | -306,459 | 0.03% | 282,364 |
| 2009-05-05 | 2009-04-30 | 0.872 | 614,774 | +14,814 | 0.06% | 535,893 |
| 2009-04-29 | 2009-04-27 | 0.872 | 599,960 | -32,626 | 0.06% | 522,980 |
| 2009-04-28 | 2009-04-24 | 0.938 | 632,586 | +299,074 | 0.07% | 593,300 |
| 2009-04-27 | 2009-04-23 | 0.883 | 333,512 | +135,942 | 0.04% | 294,400 |
| 2009-04-24 | 2009-04-22 | 0.828 | 197,570 | +45,314 | 0.02% | 163,500 |
| 2009-04-20 | 2009-04-16 | 0.905 | 152,256 | -90,628 | 0.02% | 137,760 |
| 2009-04-17 | 2009-04-15 | 0.927 | 242,884 | -108,754 | 0.03% | 225,120 |
| 2009-04-16 | 2009-04-14 | 0.927 | 351,638 | -36,251 | 0.04% | 325,920 |
| 2009-04-15 | 2009-04-09 | 0.894 | 387,889 | +27,188 | 0.04% | 346,680 |
| 2009-04-14 | 2009-04-08 | 0.850 | 360,701 | +90,628 | 0.04% | 306,460 |
| 2009-04-07 | 2009-04-03 | 0.772 | 270,073 | +90,629 | 0.03% | 208,600 |
| 2009-04-06 | 2009-04-02 | 0.783 | 179,444 | -253,760 | 0.02% | 140,580 |
| 2009-04-01 | 2009-03-30 | 0.794 | 433,204 | +317,200 | 0.05% | 344,160 |
| 2009-03-31 | 2009-03-27 | 0.750 | 116,004 | -90,629 | 0.01% | 87,040 |
| 2009-03-30 | 2009-03-26 | 0.662 | 206,633 | +90,629 | 0.02% | 136,800 |
| 2009-03-06 | 2009-03-04 | 0.629 | 116,004 | +9,063 | 0.01% | 72,960 |
| 2008-06-24 | 2008-06-20 | 0.993 | 106,941 | +9,062 | 0.01% | 106,200 |
| 2008-06-23 | 2008-06-19 | 1.004 | 97,879 | +9,063 | 0.01% | 98,280 |
| 2008-04-21 | 2008-04-17 | 1.523 | 88,816 | +1,306 | 0.01% | 135,270 |
| 2008-03-28 | 2008-03-26 | 1.557 | 87,510 | +5,358 | 0.01% | 136,220 |
| 2008-03-11 | 2008-03-07 | 1.669 | 82,152 | +1,786 | 0.01% | 137,080 |
| 2008-03-07 | 2008-03-05 | 1.702 | 80,366 | +1,786 | 0.01% | 136,800 |
| 2008-03-06 | 2008-03-04 | 1.781 | 78,580 | +8,929 | 0.01% | 139,920 |
| 2007-12-12 | 2007-12-10 | 2.598 | 69,651 | -1,785 | 0.01% | 180,961 |
| 2007-10-18 | 2007-10-16 | 2.520 | 71,436 | -1,786 | 0.01% | 179,999 |
| 2007-10-09 | 2007-10-05 | 2.643 | 73,222 | -8,930 | 0.01% | 193,519 |
| 2007-10-08 | 2007-10-04 | 2.598 | 82,152 | -35,718 | 0.01% | 213,440 |
| 2007-10-05 | 2007-10-03 | 2.688 | 117,870 | -44,648 | 0.01% | 316,800 |
| 2007-10-03 | 2007-09-28 | 2.867 | 162,518 | -17,859 | 0.02% | 465,920 |
| 2007-09-28 | 2007-09-25 | 2.924 | 180,377 | -346 | 0.02% | 527,348 |
| 2007-09-27 | 2007-09-24 | 3.059 | 180,723 | +1,772 | 0.02% | 552,840 |
| 2007-09-24 | 2007-09-20 | 3.172 | 178,951 | +26,577 | 0.02% | 567,619 |
| 2007-09-05 | 2007-09-03 | 2.799 | 152,374 | +44,295 | 0.02% | 426,559 |
| 2007-09-04 | 2007-08-31 | 2.145 | 108,079 | +35,435 | 0.01% | 231,799 |
| 2007-08-28 | 2007-08-24 | 2.258 | 72,644 | -1,771 | 0.01% | 164,001 |
| 2007-08-23 | 2007-08-21 | 2.133 | 74,415 | -8,859 | 0.01% | 158,759 |
| 2007-08-15 | 2007-08-13 | 2.133 | 83,274 | -1,772 | 0.01% | 177,659 |
| 2007-07-06 | 2007-07-04 | 2.856 | 85,046 | -8,859 | 0.01% | 242,880 |
| 2007-07-04 | 2007-06-29 | 3.025 | 93,905 | -3,544 | 0.01% | 284,080 |
| 2007-06-26 | 2007-06-22 | 3.059 | 97,449 | 0.01% | 298,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy