History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 27,256,000 +0 2.50% 5,233,152
2025-10-13 2025-10-09 0.192 27,256,000 +0 2.50% 5,233,152
2025-10-10 2025-10-08 0.192 27,256,000 +0 2.50% 5,233,152
2025-10-09 2025-10-06 0.192 27,256,000 +0 2.50% 5,233,152
2025-10-08 2025-10-03 0.196 27,256,000 -560,000 2.50% 5,342,176
2025-10-02 2025-09-29 0.200 27,816,000 +8,000 2.55% 5,563,200
2025-09-26 2025-09-24 0.190 27,808,000 -170,000 2.55% 5,283,520
2025-09-25 2025-09-23 0.182 27,978,000 -6,000 2.57% 5,091,996
2025-09-22 2025-09-18 0.200 27,984,000 -12,000 2.57% 5,596,800
2025-09-19 2025-09-17 0.190 27,996,000 -8,000 2.57% 5,319,240
2025-09-18 2025-09-16 0.186 28,004,000 -38,000 2.57% 5,208,744
2025-09-15 2025-09-11 0.190 28,042,000 -42,000 2.57% 5,327,980
2025-09-09 2025-09-05 0.188 28,084,000 -466,000 2.58% 5,279,792
2025-09-08 2025-09-04 0.180 28,550,000 +2,000 2.62% 5,139,000
2025-09-05 2025-09-03 0.187 28,548,000 -198,000 2.62% 5,338,476
2025-08-22 2025-08-20 0.190 28,746,000 -2,000 2.64% 5,461,740
2025-08-20 2025-08-18 0.185 28,748,000 -100,000 2.64% 5,318,380
2025-08-15 2025-08-13 0.186 28,848,000 -50,000 2.65% 5,365,728
2025-08-13 2025-08-11 0.194 28,898,000 -50,000 2.65% 5,606,212
2025-08-11 2025-08-07 0.185 28,948,000 -2,000 2.66% 5,355,380
2025-08-08 2025-08-06 0.198 28,950,000 -146,000 2.66% 5,732,100
2025-08-07 2025-08-05 0.190 29,096,000 -146,000 2.67% 5,528,240
2025-07-30 2025-07-28 0.210 29,242,000 -200,000 2.68% 6,140,820
2025-07-29 2025-07-25 0.188 29,442,000 -100,000 2.70% 5,535,096
2025-07-25 2025-07-23 0.193 29,542,000 -100,000 2.71% 5,701,606
2025-07-24 2025-07-22 0.199 29,642,000 -460,000 2.72% 5,898,758
2025-07-23 2025-07-21 0.187 30,102,000 -64,000 2.76% 5,629,074
2025-07-18 2025-07-16 0.195 30,166,000 -44,000 2.77% 5,882,370
2025-07-17 2025-07-15 0.191 30,210,000 -60,000 2.77% 5,770,110
2025-07-16 2025-07-14 0.198 30,270,000 -400,000 2.78% 5,993,460
2025-07-15 2025-07-11 0.197 30,670,000 -18,000 2.81% 6,041,990
2025-07-14 2025-07-10 0.188 30,688,000 +66,000 2.82% 5,769,344
2025-07-08 2025-07-04 0.187 30,622,000 -2,000 2.81% 5,726,314
2025-07-04 2025-07-02 0.186 30,624,000 -4,000 2.81% 5,696,064
2025-07-03 2025-06-30 0.200 30,628,000 -12,000 2.81% 6,125,600
2025-06-30 2025-06-26 0.198 30,640,000 -30,000 2.81% 6,066,720
2025-06-26 2025-06-24 0.189 30,670,000 -30,000 2.81% 5,796,630
2025-06-23 2025-06-19 0.178 30,700,000 -10,000 2.82% 5,464,600
2025-06-20 2025-06-18 0.198 30,710,000 -2,000 2.82% 6,080,580
2025-06-19 2025-06-17 0.186 30,712,000 +2,000 2.82% 5,712,432
2025-06-11 2025-06-09 0.195 30,710,000 -2,000 2.82% 5,988,450
2025-06-10 2025-06-06 0.190 30,712,000 -20,000 2.82% 5,835,280
2025-06-04 2025-06-02 0.165 30,732,000 -10,000 2.82% 5,070,780
2025-05-27 2025-05-23 0.198 30,742,000 +20,000 2.82% 6,086,916
2025-05-19 2025-05-15 0.185 30,722,000 -300,000 2.82% 5,683,570
2025-05-08 2025-05-06 0.185 31,022,000 -82,000 2.85% 5,739,070
2025-04-25 2025-04-23 0.180 31,104,000 -20,000 2.85% 5,598,720
2025-04-16 2025-04-14 0.190 31,124,000 -100,000 2.86% 5,913,560
2025-04-14 2025-04-10 0.178 31,224,000 -30,000 2.86% 5,557,872
2025-04-11 2025-04-09 0.168 31,254,000 -50,000 2.87% 5,250,672
2025-03-26 2025-03-24 0.190 31,304,000 -200,000 2.87% 5,947,760
2025-03-18 2025-03-14 0.210 31,504,000 -2,000 2.89% 6,615,840
2025-03-13 2025-03-11 0.210 31,506,000 -392,000 2.89% 6,616,260
2025-03-12 2025-03-10 0.200 31,898,000 -108,000 2.93% 6,379,600
2025-03-11 2025-03-07 0.198 32,006,000 -2,000 2.94% 6,337,188
2025-03-10 2025-03-06 0.181 32,008,000 -46,000 2.94% 5,793,448
2025-03-03 2025-02-27 0.200 32,054,000 -60,000 2.94% 6,410,800
2025-02-26 2025-02-24 0.205 32,114,000 -12,000 2.95% 6,583,370
2025-02-24 2025-02-20 0.210 32,126,000 +2,000 2.95% 6,746,460
2025-02-19 2025-02-17 0.200 32,124,000 -8,000 2.95% 6,424,800
2025-02-18 2025-02-14 0.200 32,132,000 +4,000 2.95% 6,426,400
2025-01-23 2025-01-21 0.180 32,128,000 -30,000 2.95% 5,783,040
2025-01-08 2025-01-06 0.180 32,158,000 -4,000 2.95% 5,788,440
2024-12-23 2024-12-19 0.198 32,162,000 +40,000 2.95% 6,368,076
2024-12-16 2024-12-12 0.200 32,122,000 -98,000 2.95% 6,424,400
2024-11-29 2024-11-27 0.200 32,220,000 -2,000 2.96% 6,444,000
2024-11-22 2024-11-20 0.196 32,222,000 +30,000 2.96% 6,315,512
2024-11-15 2024-11-13 0.185 32,192,000 +382,000 2.95% 5,955,520
2024-11-14 2024-11-12 0.180 31,810,000 +322,000 2.92% 5,725,800
2024-11-11 2024-11-07 0.184 31,488,000 +92,000 2.89% 5,793,792
2024-11-08 2024-11-06 0.184 31,396,000 -34,000 2.88% 5,776,864
2024-11-05 2024-11-01 0.185 31,430,000 -124,000 2.88% 5,814,550
2024-11-01 2024-10-30 0.191 31,554,000 -100,000 2.89% 6,026,814
2024-10-31 2024-10-29 0.191 31,654,000 -198,000 2.90% 6,045,914
2024-10-25 2024-10-23 0.190 31,852,000 -10,000 2.92% 6,051,880
2024-10-24 2024-10-22 0.192 31,862,000 -10,000 2.92% 6,117,504
2024-10-23 2024-10-21 0.191 31,872,000 -66,000 2.92% 6,087,552
2024-10-21 2024-10-17 0.190 31,938,000 -74,000 2.93% 6,068,220
2024-10-17 2024-10-15 0.183 32,012,000 -2,000 2.94% 5,858,196
2024-10-16 2024-10-14 0.193 32,014,000 +10,000 2.94% 6,178,702
2024-10-10 2024-10-08 0.194 32,004,000 -52,000 2.94% 6,208,776
2024-10-09 2024-10-07 0.200 32,056,000 +134,000 2.94% 6,411,200
2024-10-08 2024-10-04 0.196 31,922,000 -102,000 2.93% 6,256,712
2024-10-07 2024-10-03 0.200 32,024,000 +280,000 2.94% 6,404,800
2024-10-04 2024-10-02 0.200 31,744,000 +188,000 2.91% 6,348,800
2024-10-02 2024-09-27 0.205 31,556,000 -90,000 2.90% 6,468,980
2024-09-30 2024-09-26 0.207 31,646,000 -4,000 2.90% 6,550,722
2024-09-26 2024-09-24 0.209 31,650,000 +18,000 2.90% 6,614,850
2024-09-25 2024-09-23 0.212 31,632,000 +2,000 2.90% 6,705,984
2024-09-24 2024-09-20 0.206 31,630,000 -58,000 2.90% 6,515,780
2024-09-13 2024-09-11 0.200 31,688,000 -20,000 2.91% 6,337,600
2024-09-12 2024-09-10 0.201 31,708,000 -10,000 2.91% 6,373,308
2024-09-11 2024-09-09 0.200 31,718,000 -80,000 2.91% 6,343,600
2024-09-10 2024-09-05 0.224 31,798,000 -200,000 2.92% 7,122,752
2024-09-02 2024-08-29 0.218 31,998,000 +496,000 2.94% 6,975,564
2024-08-30 2024-08-28 0.200 31,502,000 -2,000 2.89% 6,300,400
2024-08-19 2024-08-15 0.220 31,504,000 -2,000 2.89% 6,930,880
2024-08-08 2024-08-06 0.206 31,506,000 +2,000 2.89% 6,490,236
2024-07-30 2024-07-26 0.205 31,504,000 +308,000 2.89% 6,458,320
2024-07-29 2024-07-25 0.200 31,196,000 +92,000 2.86% 6,239,200
2024-07-16 2024-07-12 0.223 31,104,000 -50,000 2.85% 6,936,192
2024-07-08 2024-07-04 0.221 31,154,000 +6,000 2.86% 6,885,034
2024-07-03 2024-06-28 0.222 31,148,000 +2,000 2.86% 6,914,856
2024-06-24 2024-06-20 0.224 31,146,000 -10,000 2.86% 6,976,704
2024-06-17 2024-06-13 0.225 31,156,000 -68,000 2.86% 7,010,100
2024-06-14 2024-06-12 0.224 31,224,000 -32,000 2.86% 6,994,176
2024-06-13 2024-06-11 0.230 31,256,000 -6,000 2.87% 7,188,880
2024-06-11 2024-06-06 0.224 31,262,000 -30,000 2.87% 7,002,688
2024-06-06 2024-06-04 0.237 31,292,000 +2,000 2.87% 7,416,204
2024-05-24 2024-05-22 0.221 31,290,000 -100,000 2.87% 6,915,090
2024-05-17 2024-05-14 0.238 31,390,000 -176,000 2.88% 7,470,820
2024-05-14 2024-05-10 0.221 31,566,000 -20,000 2.90% 6,976,086
2024-05-09 2024-05-07 0.220 31,586,000 -10,000 2.90% 6,948,920
2024-05-06 2024-05-02 0.230 31,596,000 -300,000 2.90% 7,267,080
2024-05-03 2024-04-30 0.218 31,896,000 -30,000 2.93% 6,953,328
2024-04-26 2024-04-24 0.217 31,926,000 +300,000 2.93% 6,927,942
2024-04-25 2024-04-23 0.235 31,626,000 -184,000 2.90% 7,432,110
2024-04-23 2024-04-19 0.235 31,810,000 +2,000 2.92% 7,475,350
2024-04-12 2024-04-10 0.222 31,808,000 +300,000 2.92% 7,061,376
2024-04-05 2024-04-02 0.232 31,508,000 -20,000 2.89% 7,309,856
2024-03-25 2024-03-21 0.240 31,528,000 -20,000 2.89% 7,566,720
2024-03-18 2024-03-14 0.224 31,548,000 -18,000 2.89% 7,066,752
2024-03-14 2024-03-12 0.225 31,566,000 -140,000 2.90% 7,102,350
2024-03-07 2024-03-05 0.222 31,706,000 +20,000 2.91% 7,038,732
2024-03-06 2024-03-04 0.221 31,686,000 -60,000 2.91% 7,002,606
2024-03-05 2024-03-01 0.225 31,746,000 -200,000 2.91% 7,142,850
2024-02-29 2024-02-27 0.240 31,946,000 +100,000 2.93% 7,667,040
2024-02-27 2024-02-23 0.260 31,846,000 -10,000 2.92% 8,279,960
2024-02-26 2024-02-22 0.260 31,856,000 -6,000 2.92% 8,282,560
2024-02-07 2024-02-05 0.235 31,862,000 +100,000 2.92% 7,487,570
2024-02-02 2024-01-31 0.248 31,762,000 -4,000 2.91% 7,876,976
2024-01-25 2024-01-23 0.228 31,766,000 -200,000 2.91% 7,242,648
2024-01-19 2024-01-17 0.223 31,966,000 -20,000 2.93% 7,128,418
2024-01-12 2024-01-10 0.238 31,986,000 -10,000 2.93% 7,612,668
2024-01-10 2024-01-08 0.224 31,996,000 +80,000 2.94% 7,167,104
2024-01-09 2024-01-05 0.224 31,916,000 -6,000 2.93% 7,149,184
2024-01-03 2023-12-29 0.235 31,922,000 -82,000 2.93% 7,501,670
2023-12-19 2023-12-15 0.220 32,004,000 -20,000 2.94% 7,040,880
2023-12-12 2023-12-08 0.220 32,024,000 -10,000 2.94% 7,045,280
2023-12-08 2023-12-06 0.224 32,034,000 +300,000 2.94% 7,175,616
2023-12-07 2023-12-05 0.222 31,734,000 -60,000 2.91% 7,044,948
2023-12-06 2023-12-04 0.230 31,794,000 -70,000 2.92% 7,312,620
2023-12-04 2023-11-30 0.230 31,864,000 +120,000 2.92% 7,328,720
2023-11-28 2023-11-24 0.225 31,744,000 -118,000 2.91% 7,142,400
2023-11-22 2023-11-20 0.241 31,862,000 -32,000 2.92% 7,678,742
2023-11-15 2023-11-13 0.234 31,894,000 -10,000 2.93% 7,463,196
2023-11-06 2023-11-02 0.242 31,904,000 -12,000 2.93% 7,720,768
2023-10-18 2023-10-16 0.231 31,916,000 -32,000 2.93% 7,372,596
2023-09-27 2023-09-25 0.238 31,948,000 -2,000 2.93% 7,603,624
2023-09-22 2023-09-20 0.230 31,950,000 -50,000 2.93% 7,348,500
2023-09-13 2023-09-11 0.243 32,000,000 -70,000 2.94% 7,776,000
2023-08-31 2023-08-29 0.241 32,070,000 -12,000 2.94% 7,728,870
2023-07-21 2023-07-19 0.226 32,082,000 -256,000 2.94% 7,250,532
2023-07-14 2023-07-12 0.250 32,338,000 -122,000 2.97% 8,084,500
2023-07-11 2023-07-07 0.250 32,460,000 -68,000 2.98% 8,115,000
2023-07-04 2023-06-30 0.245 32,528,000 -40,000 2.98% 7,969,360
2023-06-27 2023-06-23 0.238 32,568,000 -2,000 2.99% 7,751,184
2023-06-07 2023-06-05 0.240 32,570,000 -10,000 2.99% 7,816,800
2023-05-25 2023-05-23 0.240 32,580,000 +116,000 2.99% 7,819,200
2023-05-23 2023-05-19 0.223 32,464,000 -50,000 2.98% 7,239,472
2023-05-22 2023-05-18 0.235 32,514,000 -2,000 2.98% 7,640,790
2023-05-08 2023-05-04 0.245 32,516,000 -18,000 2.98% 7,966,420
2023-04-27 2023-04-25 0.235 32,534,000 +8,000 2.98% 7,645,490
2023-04-24 2023-04-20 0.245 32,526,000 -2,000 2.98% 7,968,870
2023-04-18 2023-04-14 0.250 32,528,000 -130,000 2.98% 8,132,000
2023-04-17 2023-04-13 0.255 32,658,000 -900,000 3.00% 8,327,790
2023-04-06 2023-04-03 0.290 33,558,000 +2,000 3.08% 9,731,820
2023-04-04 2023-03-31 0.275 33,556,000 -14,000 3.08% 9,227,900
2023-03-29 2023-03-27 0.275 33,570,000 -20,000 3.08% 9,231,750
2023-03-13 2023-03-09 0.285 33,590,000 -34,000 3.08% 9,573,150
2023-03-03 2023-03-01 0.305 33,624,000 -16,000 3.08% 10,255,320
2023-03-02 2023-02-28 0.305 33,640,000 -2,000 3.09% 10,260,200
2023-02-20 2023-02-16 0.340 33,642,000 +2,000 3.09% 11,438,280
2023-02-10 2023-02-08 0.330 33,640,000 +6,000 3.09% 11,101,200
2023-02-09 2023-02-07 0.345 33,634,000 +24,000 3.09% 11,603,730
2023-02-08 2023-02-06 0.330 33,610,000 -280,000 3.08% 11,091,300
2023-02-07 2023-02-03 0.300 33,890,000 -200,000 3.11% 10,167,000
2023-02-06 2023-02-02 0.320 34,090,000 +10,000 3.13% 10,908,800
2023-02-01 2023-01-30 0.315 34,080,000 -2,000 3.13% 10,735,200
2023-01-30 2023-01-26 0.295 34,082,000 -200,000 3.13% 10,054,190
2023-01-19 2023-01-17 0.285 34,282,000 -66,000 3.15% 9,770,370
2023-01-16 2023-01-12 0.280 34,348,000 -200,000 3.15% 9,617,440
2022-12-19 2022-12-15 0.270 34,548,000 -40,000 3.17% 9,327,960
2022-11-30 2022-11-28 0.275 34,588,000 -386,000 3.17% 9,511,700
2022-11-22 2022-11-18 0.250 34,974,000 -2,000 3.21% 8,743,500
2022-11-18 2022-11-16 0.265 34,976,000 -20,000 3.21% 9,268,640
2022-11-03 2022-11-01 0.235 34,996,000 -40,000 3.21% 8,224,060
2022-10-28 2022-10-26 0.245 35,036,000 +200,000 3.21% 8,583,820
2022-10-14 2022-10-12 0.240 34,836,000 +20,000 3.20% 8,360,640
2022-10-13 2022-10-11 0.240 34,816,000 -6,000 3.19% 8,355,840
2022-10-12 2022-10-10 0.240 34,822,000 +102,000 3.19% 8,357,280
2022-09-22 2022-09-20 0.240 34,720,000 -1,220,000 3.19% 8,332,800
2022-09-21 2022-09-19 0.238 35,940,000 -1,780,000 3.30% 8,553,720
2022-09-14 2022-09-09 0.260 37,720,000 +284,000 3.46% 9,807,200
2022-09-08 2022-09-06 0.265 37,436,000 -86,000 3.43% 9,920,540
2022-09-06 2022-09-02 0.260 37,522,000 +300,000 3.44% 9,755,720
2022-09-05 2022-09-01 0.260 37,222,000 -30,000 3.41% 9,677,720
2022-08-23 2022-08-19 0.280 37,252,000 -20,000 3.42% 10,430,560
2022-08-18 2022-08-16 0.280 37,272,000 -20,000 3.42% 10,436,160
2022-08-08 2022-08-04 0.285 37,292,000 -50,000 3.42% 10,628,220
2022-08-03 2022-08-01 0.280 37,342,000 -32,000 3.43% 10,455,760
2022-08-02 2022-07-29 0.295 37,374,000 -22,000 3.43% 11,025,330
2022-07-27 2022-07-25 0.280 37,396,000 +48,000 3.43% 10,470,880
2022-07-26 2022-07-22 0.300 37,348,000 -200,000 3.43% 11,204,400
2022-07-21 2022-07-19 0.285 37,548,000 -228,000 3.44% 10,701,180
2022-07-11 2022-07-07 0.270 37,776,000 -4,000 3.47% 10,199,520
2022-07-08 2022-07-06 0.275 37,780,000 -30,000 3.47% 10,389,500
2022-07-04 2022-06-29 0.260 37,810,000 +4,000 3.47% 9,830,600
2022-06-30 2022-06-28 0.255 37,806,000 +138,000 3.47% 9,640,530
2022-06-29 2022-06-27 0.260 37,668,000 +84,000 3.46% 9,793,680
2022-06-27 2022-06-23 0.270 37,584,000 +4,000 3.45% 10,147,680
2022-06-22 2022-06-20 0.270 37,580,000 +100,000 3.45% 10,146,600
2022-06-20 2022-06-16 0.270 37,480,000 -100,000 3.44% 10,119,600
2022-06-13 2022-06-09 0.280 37,580,000 -2,000 3.45% 10,522,400
2022-06-01 2022-05-30 0.280 37,582,000 -100,000 3.45% 10,522,960
2022-05-26 2022-05-24 0.285 37,682,000 -200,000 3.46% 10,739,370
2022-05-25 2022-05-23 0.285 37,882,000 -20,000 3.48% 10,796,370
2022-05-19 2022-05-17 0.280 37,902,000 -50,000 3.48% 10,612,560
2022-05-13 2022-05-11 0.280 37,952,000 -220,000 3.48% 10,626,560
2022-05-04 2022-04-29 0.275 38,172,000 -100,000 3.50% 10,497,300
2022-05-03 2022-04-28 0.275 38,272,000 +30,000 3.51% 10,524,800
2022-04-28 2022-04-26 0.280 38,242,000 -2,000 3.51% 10,707,760
2022-04-27 2022-04-25 0.285 38,244,000 -104,000 3.51% 10,899,540
2022-04-19 2022-04-13 0.285 38,348,000 -10,000 3.52% 10,929,180
2022-04-13 2022-04-11 0.270 38,358,000 +60,000 3.52% 10,356,660
2022-04-12 2022-04-08 0.270 38,298,000 +200,000 3.51% 10,340,460
2022-04-11 2022-04-07 0.270 38,098,000 +24,000 3.50% 10,286,460
2022-04-08 2022-04-06 0.275 38,074,000 -230,000 3.49% 10,470,350
2022-04-07 2022-04-04 0.280 38,304,000 -10,000 3.51% 10,725,120
2022-03-31 2022-03-29 0.280 38,314,000 +118,000 3.52% 10,727,920
2022-03-29 2022-03-25 0.285 38,196,000 -404,000 3.50% 10,885,860
2022-03-28 2022-03-24 0.285 38,600,000 -196,000 3.54% 11,001,000
2022-03-23 2022-03-21 0.285 38,796,000 +90,000 3.56% 11,056,860
2022-03-22 2022-03-18 0.285 38,706,000 -464,000 3.55% 11,031,210
2022-03-21 2022-03-17 0.280 39,170,000 +164,000 3.59% 10,967,600
2022-03-18 2022-03-16 0.260 39,006,000 +200,000 3.58% 10,141,560
2022-03-16 2022-03-14 0.265 38,806,000 -396,000 3.56% 10,283,590
2022-03-15 2022-03-11 0.285 39,202,000 -324,000 3.60% 11,172,570
2022-03-14 2022-03-10 0.265 39,526,000 -10,000 3.63% 10,474,390
2022-03-11 2022-03-09 0.255 39,536,000 +196,000 3.63% 10,081,680
2022-02-25 2022-02-23 0.280 39,340,000 -114,000 3.61% 11,015,200
2022-02-23 2022-02-21 0.290 39,454,000 -70,000 3.62% 11,441,660
2022-02-21 2022-02-17 0.275 39,524,000 -50,000 3.63% 10,869,100
2022-02-08 2022-02-04 0.275 39,574,000 -80,000 3.63% 10,882,850
2022-02-04 2022-01-27 0.275 39,654,000 +400,000 3.64% 10,904,850
2022-01-28 2022-01-26 0.285 39,254,000 +100,000 3.60% 11,187,390
2022-01-27 2022-01-25 0.300 39,154,000 +50,000 3.59% 11,746,200
2022-01-25 2022-01-21 0.320 39,104,000 +4,000 3.59% 12,513,280
2022-01-24 2022-01-20 0.305 39,100,000 -146,000 3.59% 11,925,500
2022-01-20 2022-01-18 0.295 39,246,000 +78,000 3.60% 11,577,570
2022-01-19 2022-01-17 0.300 39,168,000 -20,000 3.59% 11,750,400
2022-01-17 2022-01-13 0.290 39,188,000 -10,000 3.60% 11,364,520
2022-01-07 2022-01-05 0.280 39,198,000 +100,000 3.60% 10,975,440
2022-01-05 2022-01-03 0.305 39,098,000 -8,000 3.59% 11,924,890
2022-01-04 2021-12-31 0.310 39,106,000 -136,000 3.59% 12,122,860
2022-01-03 2021-12-29 0.290 39,242,000 -200,000 3.60% 11,380,180
2021-12-30 2021-12-28 0.285 39,442,000 -170,000 3.62% 11,240,970
2021-12-21 2021-12-17 0.275 39,612,000 -8,000 3.63% 10,893,300
2021-12-17 2021-12-15 0.285 39,620,000 +50,000 3.63% 11,291,700
2021-12-16 2021-12-14 0.300 39,570,000 -50,000 3.63% 11,871,000
2021-12-15 2021-12-13 0.310 39,620,000 -824,000 3.63% 12,282,200
2021-12-13 2021-12-09 0.300 40,444,000 -30,000 3.71% 12,133,200
2021-12-09 2021-12-07 0.290 40,474,000 -40,000 3.71% 11,737,460
2021-12-06 2021-12-02 0.290 40,514,000 +10,000 3.72% 11,749,060
2021-12-01 2021-11-29 0.290 40,504,000 -80,000 3.72% 11,746,160
2021-11-30 2021-11-26 0.275 40,584,000 -110,000 3.72% 11,160,600
2021-11-26 2021-11-24 0.295 40,694,000 +174,000 3.73% 12,004,730
2021-11-22 2021-11-18 0.305 40,520,000 -74,000 3.72% 12,358,600
2021-11-19 2021-11-17 0.305 40,594,000 +50,000 3.72% 12,381,170
2021-11-18 2021-11-16 0.280 40,544,000 +500,000 3.72% 11,352,320
2021-11-17 2021-11-15 0.300 40,044,000 +66,000 3.67% 12,013,200
2021-11-16 2021-11-12 0.310 39,978,000 -834,000 3.67% 12,393,180
2021-11-15 2021-11-11 0.280 40,812,000 +8,000 3.74% 11,427,360
2021-11-12 2021-11-10 0.280 40,804,000 +18,000 3.74% 11,425,120
2021-11-11 2021-11-09 0.280 40,786,000 -58,000 3.74% 11,420,080
2021-11-05 2021-11-03 0.280 40,844,000 -88,000 3.75% 11,436,320
2021-11-04 2021-11-02 0.275 40,932,000 -100,000 3.76% 11,256,300
2021-11-03 2021-11-01 0.265 41,032,000 -40,000 3.76% 10,873,480
2021-11-02 2021-10-29 0.285 41,072,000 -142,000 3.77% 11,705,520
2021-11-01 2021-10-28 0.290 41,214,000 -206,000 3.78% 11,952,060
2021-10-28 2021-10-26 0.265 41,420,000 -20,000 3.80% 10,976,300
2021-10-26 2021-10-22 0.280 41,440,000 -20,000 3.80% 11,603,200
2021-09-29 2021-09-27 0.249 41,460,000 -858,000 3.80% 10,323,540
2021-09-24 2021-09-21 0.255 42,318,000 -1,110,000 3.88% 10,791,090
2021-09-20 2021-09-16 0.280 43,428,000 -60,000 3.98% 12,159,840
2021-09-14 2021-09-10 0.275 43,488,000 -280,000 3.99% 11,959,200
2021-09-13 2021-09-09 0.275 43,768,000 -20,000 4.02% 12,036,200
2021-09-10 2021-09-08 0.265 43,788,000 -10,000 4.02% 11,603,820
2021-09-08 2021-09-06 0.255 43,798,000 -90,000 4.02% 11,168,490
2021-09-07 2021-09-03 0.265 43,888,000 +50,000 4.03% 11,630,320
2021-09-01 2021-08-30 0.245 43,838,000 -300,000 4.02% 10,740,310
2021-08-27 2021-08-25 0.265 44,138,000 -130,000 4.05% 11,696,570
2021-08-25 2021-08-23 0.270 44,268,000 -20,000 4.06% 11,952,360
2021-08-13 2021-08-11 0.260 44,288,000 +120,000 4.06% 11,514,880
2021-08-12 2021-08-10 0.250 44,168,000 -30,000 4.05% 11,042,000
2021-08-11 2021-08-09 0.255 44,198,000 -260,000 4.05% 11,270,490
2021-08-10 2021-08-06 0.265 44,458,000 -2,000 4.08% 11,781,370
2021-08-09 2021-08-05 0.265 44,460,000 -30,000 4.08% 11,781,900
2021-08-06 2021-08-04 0.265 44,490,000 -100,000 4.08% 11,789,850
2021-08-05 2021-08-03 0.270 44,590,000 -422,000 4.09% 12,039,300
2021-08-04 2021-08-02 0.270 45,012,000 -4,000 4.13% 12,153,240
2021-07-27 2021-07-23 0.265 45,016,000 -2,000 4.13% 11,929,240
2021-07-26 2021-07-22 0.255 45,018,000 -90,000 4.13% 11,479,590
2021-07-21 2021-07-19 0.260 45,108,000 -100,000 4.14% 11,728,080
2021-07-19 2021-07-15 0.247 45,208,000 -200,000 4.15% 11,166,376
2021-07-14 2021-07-12 0.246 45,408,000 -2,000 4.17% 11,170,368
2021-07-13 2021-07-09 0.255 45,410,000 +624,000 4.17% 11,579,550
2021-07-05 2021-06-30 0.260 44,786,000 -326,000 4.11% 11,644,360
2021-06-30 2021-06-28 0.260 45,112,000 -30,000 4.14% 11,729,120
2021-06-29 2021-06-25 0.270 45,142,000 -60,000 4.14% 12,188,340
2021-06-28 2021-06-24 0.275 45,202,000 -126,000 4.15% 12,430,550
2021-06-22 2021-06-18 0.260 45,328,000 -50,000 4.16% 11,785,280
2021-06-16 2021-06-11 0.255 45,378,000 +50,000 4.16% 11,571,390
2021-06-15 2021-06-10 0.245 45,328,000 -4,000 4.16% 11,105,360
2021-06-10 2021-06-08 0.250 45,332,000 +738,000 4.16% 11,333,000
2021-06-07 2021-06-03 0.275 44,594,000 +290,000 4.09% 12,263,350
2021-06-03 2021-06-01 0.265 44,304,000 -200,000 4.06% 11,740,560
2021-06-01 2021-05-28 0.275 44,504,000 -30,000 4.08% 12,238,600
2021-05-25 2021-05-21 0.270 44,534,000 -100,000 4.09% 12,024,180
2021-05-18 2021-05-14 0.270 44,634,000 -50,000 4.09% 12,051,180
2021-05-14 2021-05-12 0.275 44,684,000 -4,000 4.10% 12,288,100
2021-05-07 2021-05-05 0.270 44,688,000 -516,000 4.10% 12,065,760
2021-05-06 2021-05-04 0.285 45,204,000 -228,000 4.15% 12,883,140
2021-05-03 2021-04-29 0.275 45,432,000 -744,000 4.17% 12,493,800
2021-04-29 2021-04-27 0.280 46,176,000 -328,000 4.24% 12,929,280
2021-04-28 2021-04-26 0.275 46,504,000 -16,000 4.27% 12,788,600
2021-04-27 2021-04-23 0.275 46,520,000 -4,000 4.27% 12,793,000
2021-04-26 2021-04-22 0.260 46,524,000 +50,000 4.27% 12,096,240
2021-04-23 2021-04-21 0.270 46,474,000 -100,000 4.26% 12,547,980
2021-04-22 2021-04-20 0.265 46,574,000 -12,000 4.27% 12,342,110
2021-04-21 2021-04-19 0.255 46,586,000 +50,000 4.27% 11,879,430
2021-04-20 2021-04-16 0.265 46,536,000 +100,000 4.27% 12,332,040
2021-04-19 2021-04-15 0.260 46,436,000 -894,000 4.26% 12,073,360
2021-04-16 2021-04-14 0.249 47,330,000 +50,000 4.34% 11,785,170
2021-04-15 2021-04-13 0.242 47,280,000 +14,000 4.34% 11,441,760
2021-04-09 2021-04-07 0.233 47,266,000 -50,000 4.34% 11,012,978
2021-04-08 2021-04-01 0.228 47,316,000 -60,000 4.34% 10,788,048
2021-04-01 2021-03-30 0.228 47,376,000 -30,000 4.35% 10,801,728
2021-03-30 2021-03-26 0.238 47,406,000 +4,000 4.35% 11,282,628
2021-03-29 2021-03-25 0.221 47,402,000 -16,000 4.35% 10,475,842
2021-03-26 2021-03-24 0.233 47,418,000 -2,000 4.35% 11,048,394
2021-03-24 2021-03-22 0.240 47,420,000 -2,000 4.35% 11,380,800
2021-03-22 2021-03-18 0.244 47,422,000 -48,000 4.35% 11,570,968
2021-03-19 2021-03-17 0.246 47,470,000 -10,000 4.36% 11,677,620
2021-03-18 2021-03-16 0.242 47,480,000 -10,000 4.36% 11,490,160
2021-03-17 2021-03-15 0.240 47,490,000 -40,000 4.36% 11,397,600
2021-03-10 2021-03-08 0.245 47,530,000 -300,000 4.36% 11,644,850
2021-03-09 2021-03-05 0.235 47,830,000 +20,000 4.39% 11,240,050
2021-03-05 2021-03-03 0.250 47,810,000 -20,000 4.39% 11,952,500
2021-03-02 2021-02-26 0.235 47,830,000 +200,000 4.39% 11,240,050
2021-03-01 2021-02-25 0.238 47,630,000 +1,142,000 4.37% 11,335,940
2021-02-26 2021-02-24 0.250 46,488,000 +30,000 4.26% 11,622,000
2021-02-25 2021-02-23 0.255 46,458,000 +300,000 4.26% 11,846,790
2021-02-24 2021-02-22 0.255 46,158,000 -3,004,000 4.23% 11,770,290
2021-02-23 2021-02-19 0.250 49,162,000 -1,554,000 4.51% 12,290,500
2021-02-22 2021-02-18 0.248 50,716,000 -1,254,000 4.65% 12,577,568
2021-02-19 2021-02-17 0.260 51,970,000 -80,000 4.77% 13,512,200
2021-02-18 2021-02-16 0.260 52,050,000 +80,000 4.78% 13,533,000
2021-02-17 2021-02-11 0.250 51,970,000 -80,000 4.77% 12,992,500
2021-02-08 2021-02-04 0.246 52,050,000 -2,000 4.78% 12,804,300
2021-02-05 2021-02-03 0.248 52,052,000 -20,000 4.78% 12,908,896
2021-02-03 2021-02-01 0.240 52,072,000 -20,000 4.78% 12,497,280
2021-02-02 2021-01-29 0.242 52,092,000 -20,000 4.78% 12,606,264
2021-01-28 2021-01-26 0.237 52,112,000 -4,000 4.78% 12,350,544
2021-01-27 2021-01-25 0.245 52,116,000 -2,000 4.78% 12,768,420
2021-01-26 2021-01-22 0.243 52,118,000 +100,000 4.78% 12,664,674
2021-01-21 2021-01-19 0.244 52,018,000 -38,000 4.77% 12,692,392
2021-01-20 2021-01-18 0.245 52,056,000 -48,000 4.78% 12,753,720
2021-01-18 2021-01-14 0.242 52,104,000 -154,000 4.78% 12,609,168
2021-01-12 2021-01-08 0.248 52,258,000 -54,000 4.79% 12,959,984
2021-01-11 2021-01-07 0.248 52,312,000 -50,000 4.80% 12,973,376
2021-01-08 2021-01-06 0.249 52,362,000 +70,000 4.80% 13,038,138
2021-01-07 2021-01-05 0.255 52,292,000 +162,000 4.80% 13,334,460
2021-01-05 2020-12-31 0.255 52,130,000 +170,000 4.78% 13,293,150
2021-01-04 2020-12-29 0.270 51,960,000 +38,000 4.77% 14,029,200
2020-12-30 2020-12-28 0.270 51,922,000 +100,000 4.76% 14,018,940
2020-12-29 2020-12-24 0.260 51,822,000 -1,036,000 4.75% 13,473,720
2020-12-28 2020-12-22 0.238 52,858,000 +182,000 4.85% 12,580,204
2020-12-23 2020-12-21 0.240 52,676,000 -8,000 4.83% 12,642,240
2020-12-22 2020-12-18 0.245 52,684,000 -92,000 4.83% 12,907,580
2020-12-21 2020-12-17 0.243 52,776,000 +600,000 4.84% 12,824,568
2020-12-17 2020-12-15 0.248 52,176,000 -2,000 4.79% 12,939,648
2020-12-09 2020-12-07 0.250 52,178,000 -20,000 4.79% 13,044,500
2020-12-07 2020-12-03 0.255 52,198,000 +14,000 4.79% 13,310,490
2020-12-02 2020-11-30 0.250 52,184,000 -6,000 4.79% 13,046,000
2020-12-01 2020-11-27 0.250 52,190,000 +20,000 4.79% 13,047,500
2020-11-25 2020-11-23 0.241 52,170,000 -108,000 4.79% 12,572,970
2020-11-16 2020-11-12 0.235 52,278,000 -20,000 4.80% 12,285,330
2020-11-13 2020-11-11 0.236 52,298,000 -80,000 4.80% 12,342,328
2020-11-12 2020-11-10 0.240 52,378,000 -4,000 4.81% 12,570,720
2020-11-09 2020-11-05 0.245 52,382,000 -180,000 4.81% 12,833,590
2020-11-04 2020-11-02 0.245 52,562,000 -60,000 4.82% 12,877,690
2020-11-02 2020-10-29 0.232 52,622,000 -100,000 4.83% 12,208,304
2020-10-30 2020-10-28 0.240 52,722,000 -202,000 4.84% 12,653,280
2020-10-28 2020-10-23 0.239 52,924,000 -10,000 4.86% 12,648,836
2020-10-21 2020-10-19 0.240 52,934,000 +16,000 4.86% 12,704,160
2020-10-19 2020-10-15 0.230 52,918,000 +1,808,000 4.85% 12,171,140
2020-10-16 2020-10-14 0.225 51,110,000 +210,000 4.69% 11,499,750
2020-10-15 2020-10-12 0.231 50,900,000 +80,000 4.67% 11,757,900
2020-10-14 2020-10-09 0.245 50,820,000 -10,000 4.66% 12,450,900
2020-10-09 2020-10-07 0.241 50,830,000 -50,000 4.66% 12,250,030
2020-10-08 2020-10-06 0.236 50,880,000 -152,000 4.67% 12,007,680
2020-09-23 2020-09-21 0.248 51,032,000 +20,000 4.68% 12,655,936
2020-09-22 2020-09-18 0.244 51,012,000 -50,000 4.68% 12,446,928
2020-09-21 2020-09-17 0.250 51,062,000 -348,000 4.68% 12,765,500
2020-09-18 2020-09-16 0.250 51,410,000 -100,000 4.72% 12,852,500
2020-09-11 2020-09-09 0.245 51,510,000 -112,000 4.73% 12,619,950
2020-09-10 2020-09-08 0.247 51,622,000 -20,000 4.74% 12,750,634
2020-09-09 2020-09-07 0.255 51,642,000 +20,000 4.74% 13,168,710
2020-09-08 2020-09-04 0.248 51,622,000 +140,000 4.74% 12,802,256
2020-09-07 2020-09-03 0.250 51,482,000 -130,000 4.72% 12,870,500
2020-09-04 2020-09-02 0.255 51,612,000 +82,000 4.74% 13,161,060
2020-09-03 2020-09-01 0.255 51,530,000 -100,000 4.73% 13,140,150
2020-09-02 2020-08-31 0.270 51,630,000 +78,000 4.74% 13,940,100
2020-09-01 2020-08-28 0.260 51,552,000 -50,000 4.73% 13,403,520
2020-08-31 2020-08-27 0.275 51,602,000 -220,000 4.73% 14,190,550
2020-08-28 2020-08-26 0.270 51,822,000 -120,000 4.75% 13,991,940
2020-08-26 2020-08-24 0.285 51,942,000 -422,000 4.77% 14,803,470
2020-08-25 2020-08-21 0.270 52,364,000 +20,000 4.80% 14,138,280
2020-08-24 2020-08-20 0.280 52,344,000 -30,000 4.80% 14,656,320
2020-08-21 2020-08-19 0.270 52,374,000 +500,000 4.80% 14,140,980
2020-08-20 2020-08-18 0.270 51,874,000 +40,000 4.76% 14,005,980
2020-08-19 2020-08-17 0.270 51,834,000 -244,000 4.76% 13,995,180
2020-08-18 2020-08-14 0.250 52,078,000 +560,000 4.78% 13,019,500
2020-08-17 2020-08-13 0.242 51,518,000 +200,000 4.73% 12,467,356
2020-08-14 2020-08-12 0.244 51,318,000 -120,000 4.71% 12,521,592
2020-08-13 2020-08-11 0.244 51,438,000 +1,056,000 4.72% 12,550,872
2020-08-12 2020-08-10 0.260 50,382,000 -124,000 4.62% 13,099,320
2020-08-11 2020-08-07 0.245 50,506,000 +48,000 4.63% 12,373,970
2020-08-07 2020-08-05 0.245 50,458,000 -120,000 4.63% 12,362,210
2020-08-06 2020-08-04 0.240 50,578,000 -40,000 4.64% 12,138,720
2020-08-05 2020-08-03 0.240 50,618,000 -420,000 4.64% 12,148,320
2020-08-03 2020-07-30 0.217 51,038,000 +146,000 4.68% 11,075,246
2020-07-31 2020-07-29 0.220 50,892,000 +10,000 4.67% 11,196,240
2020-07-30 2020-07-28 0.225 50,882,000 -8,000 4.67% 11,448,450
2020-07-29 2020-07-27 0.225 50,890,000 -192,000 4.67% 11,450,250
2020-07-28 2020-07-24 0.218 51,082,000 +22,000 4.69% 11,135,876
2020-07-22 2020-07-20 0.223 51,060,000 -798,000 4.68% 11,386,380
2020-07-20 2020-07-16 0.220 51,858,000 +100,000 4.76% 11,408,760
2020-07-16 2020-07-14 0.235 51,758,000 +4,000 4.75% 12,163,130
2020-07-14 2020-07-10 0.238 51,754,000 +86,000 4.75% 12,317,452
2020-07-13 2020-07-09 0.240 51,668,000 -196,000 4.74% 12,400,320
2020-07-10 2020-07-08 0.234 51,864,000 -130,000 4.76% 12,136,176
2020-07-08 2020-07-06 0.238 51,994,000 -8,000 4.77% 12,374,572
2020-07-07 2020-07-03 0.235 52,002,000 +1,144,000 4.77% 12,220,470
2020-07-06 2020-07-02 0.230 50,858,000 -80,000 4.67% 11,697,340
2020-07-03 2020-06-30 0.231 50,938,000 +172,000 4.67% 11,766,678
2020-07-02 2020-06-29 0.218 50,766,000 -42,000 4.66% 11,066,988
2020-06-30 2020-06-26 0.225 50,808,000 -20,000 4.66% 11,431,800
2020-06-29 2020-06-24 0.230 50,828,000 +2,000 4.66% 11,690,440
2020-06-24 2020-06-22 0.223 50,826,000 -10,000 4.66% 11,334,198
2020-06-22 2020-06-18 0.229 50,836,000 -204,000 4.66% 11,641,444
2020-06-18 2020-06-16 0.237 51,040,000 -50,000 4.68% 12,096,480
2020-06-16 2020-06-12 0.230 51,090,000 -330,000 4.69% 11,750,700
2020-06-12 2020-06-10 0.220 51,420,000 +282,000 4.72% 11,312,400
2020-06-11 2020-06-09 0.229 51,138,000 +20,000 4.69% 11,710,602
2020-06-09 2020-06-05 0.226 51,118,000 +10,000 4.69% 11,552,668
2020-06-08 2020-06-04 0.222 51,108,000 +8,000 4.69% 11,345,976
2020-06-04 2020-06-02 0.230 51,100,000 +894,000 4.69% 11,753,000
2020-06-02 2020-05-29 0.231 50,206,000 -10,000 4.61% 11,597,586
2020-05-27 2020-05-25 0.245 50,216,000 -10,000 4.61% 12,302,920
2020-05-26 2020-05-22 0.238 50,226,000 +20,000 4.61% 11,953,788
2020-05-25 2020-05-21 0.249 50,206,000 -10,000 4.61% 12,501,294
2020-05-22 2020-05-20 0.232 50,216,000 -172,000 4.61% 11,650,112
2020-05-21 2020-05-19 0.239 50,388,000 -10,000 4.62% 12,042,732
2020-05-20 2020-05-18 0.231 50,398,000 +50,000 4.62% 11,641,938
2020-05-15 2020-05-13 0.246 50,348,000 -62,000 4.62% 12,385,608
2020-05-14 2020-05-12 0.242 50,410,000 +2,000 4.62% 12,199,220
2020-05-13 2020-05-11 0.247 50,408,000 +122,000 4.62% 12,450,776
2020-05-06 2020-05-04 0.241 50,286,000 +300,000 4.61% 12,118,926
2020-05-05 2020-04-29 0.250 49,986,000 +180,000 4.59% 12,496,500
2020-04-29 2020-04-27 0.246 49,806,000 +4,000 4.57% 12,252,276
2020-04-28 2020-04-24 0.255 49,802,000 -50,000 4.57% 12,699,510
2020-04-27 2020-04-23 0.260 49,852,000 -10,000 4.57% 12,961,520
2020-04-24 2020-04-22 0.255 49,862,000 -68,000 4.57% 12,714,810
2020-04-21 2020-04-17 0.265 49,930,000 +382,000 4.58% 13,231,450
2020-04-17 2020-04-15 0.260 49,548,000 +40,000 4.55% 12,882,480
2020-04-14 2020-04-08 0.255 49,508,000 +30,000 4.54% 12,624,540
2020-04-09 2020-04-07 0.245 49,478,000 +18,000 4.54% 12,122,110
2020-04-07 2020-04-03 0.260 49,460,000 +300,000 4.54% 12,859,600
2020-04-06 2020-04-02 0.270 49,160,000 -44,000 4.51% 13,273,200
2020-04-03 2020-04-01 0.260 49,204,000 +2,000 4.51% 12,793,040
2020-04-01 2020-03-30 0.265 49,202,000 +228,000 4.51% 13,038,530
2020-03-26 2020-03-24 0.255 48,974,000 +22,000 4.49% 12,488,370
2020-03-24 2020-03-20 0.255 48,952,000 -118,000 4.49% 12,482,760
2020-03-23 2020-03-19 0.248 49,070,000 +118,000 4.50% 12,169,360
2020-03-20 2020-03-18 0.250 48,952,000 +100,000 4.49% 12,238,000
2020-03-18 2020-03-16 0.260 48,852,000 +4,000 4.48% 12,701,520
2020-03-17 2020-03-13 0.260 48,848,000 +214,000 4.48% 12,700,480
2020-03-13 2020-03-11 0.285 48,634,000 +50,000 4.46% 13,860,690
2020-03-12 2020-03-10 0.280 48,584,000 -30,000 4.46% 13,603,520
2020-03-11 2020-03-09 0.280 48,614,000 -20,000 4.46% 13,611,920
2020-03-10 2020-03-06 0.290 48,634,000 +306,000 4.46% 14,103,860
2020-03-09 2020-03-05 0.285 48,328,000 +30,000 4.43% 13,773,480
2020-03-05 2020-03-03 0.300 48,298,000 +322,000 4.43% 14,489,400
2020-03-03 2020-02-28 0.295 47,976,000 +50,000 4.40% 14,152,920
2020-03-02 2020-02-27 0.305 47,926,000 -50,000 4.40% 14,617,430
2020-02-28 2020-02-26 0.310 47,976,000 -280,000 4.40% 14,872,560
2020-02-27 2020-02-25 0.320 48,256,000 -126,000 4.43% 15,441,920
2020-02-24 2020-02-20 0.325 48,382,000 +940,000 4.44% 15,724,150
2020-02-21 2020-02-19 0.325 47,442,000 -2,000 4.35% 15,418,650
2020-02-20 2020-02-18 0.320 47,444,000 -10,000 4.35% 15,182,080
2020-02-17 2020-02-13 0.315 47,454,000 +100,000 4.35% 14,948,010
2020-02-14 2020-02-12 0.320 47,354,000 +100,000 4.34% 15,153,280
2020-02-13 2020-02-11 0.315 47,254,000 -80,000 4.34% 14,885,010
2020-02-12 2020-02-10 0.325 47,334,000 -70,000 4.34% 15,383,550
2020-02-10 2020-02-06 0.320 47,404,000 +244,000 4.35% 15,169,280
2020-02-07 2020-02-05 0.335 47,160,000 -32,000 4.33% 15,798,600
2020-02-05 2020-02-03 0.310 47,192,000 -10,000 4.33% 14,629,520
2020-02-04 2020-01-31 0.305 47,202,000 -706,000 4.33% 14,396,610
2020-02-03 2020-01-30 0.295 47,908,000 -98,000 4.40% 14,132,860
2020-01-31 2020-01-29 0.295 48,006,000 +918,000 4.40% 14,161,770
2020-01-30 2020-01-24 0.325 47,088,000 -100,000 4.32% 15,303,600
2020-01-23 2020-01-21 0.335 47,188,000 -2,000 4.33% 15,807,980
2020-01-22 2020-01-20 0.345 47,190,000 -400,000 4.33% 16,280,550
2020-01-21 2020-01-17 0.340 47,590,000 -82,000 4.37% 16,180,600
2020-01-20 2020-01-16 0.335 47,672,000 -60,000 4.37% 15,970,120
2020-01-17 2020-01-15 0.350 47,732,000 -288,000 4.38% 16,706,200
2020-01-16 2020-01-14 0.340 48,020,000 -304,000 4.41% 16,326,800
2020-01-15 2020-01-13 0.325 48,324,000 -86,000 4.43% 15,705,300
2020-01-14 2020-01-10 0.345 48,410,000 -614,000 4.44% 16,701,450
2020-01-13 2020-01-09 0.310 49,024,000 +260,000 4.50% 15,197,440
2020-01-08 2020-01-06 0.315 48,764,000 -570,000 4.47% 15,360,660
2020-01-07 2020-01-03 0.320 49,334,000 -30,000 4.53% 15,786,880
2020-01-06 2020-01-02 0.325 49,364,000 +40,000 4.53% 16,043,300
2020-01-03 2019-12-31 0.315 49,324,000 +130,000 4.53% 15,537,060
2020-01-02 2019-12-27 0.330 49,194,000 +60,000 4.51% 16,234,020
2019-12-30 2019-12-24 0.320 49,134,000 -112,000 4.51% 15,722,880
2019-12-23 2019-12-19 0.325 49,246,000 -162,000 4.52% 16,004,950
2019-12-19 2019-12-17 0.325 49,408,000 -40,000 4.53% 16,057,600
2019-12-17 2019-12-13 0.320 49,448,000 +100,000 4.54% 15,823,360
2019-12-16 2019-12-12 0.305 49,348,000 -16,000 4.53% 15,051,140
2019-12-13 2019-12-11 0.320 49,364,000 +270,000 4.53% 15,796,480
2019-12-12 2019-12-10 0.305 49,094,000 +286,000 4.50% 14,973,670
2019-12-11 2019-12-09 0.310 48,808,000 +136,000 4.48% 15,130,480
2019-12-10 2019-12-06 0.290 48,672,000 -16,000 4.47% 14,114,880
2019-12-09 2019-12-05 0.305 48,688,000 -20,000 4.47% 14,849,840
2019-12-06 2019-12-04 0.315 48,708,000 +30,000 4.47% 15,343,020
2019-12-05 2019-12-03 0.325 48,678,000 +336,000 4.47% 15,820,350
2019-12-04 2019-12-02 0.325 48,342,000 +4,000 4.44% 15,711,150
2019-11-28 2019-11-26 0.325 48,338,000 -20,000 4.43% 15,709,850
2019-11-25 2019-11-21 0.335 48,358,000 -20,000 4.44% 16,199,930
2019-11-22 2019-11-20 0.340 48,378,000 -4,000 4.44% 16,448,520
2019-11-21 2019-11-19 0.350 48,382,000 +140,000 4.44% 16,933,700
2019-11-20 2019-11-18 0.335 48,242,000 +26,000 4.43% 16,161,070
2019-11-15 2019-11-13 0.335 48,216,000 +150,000 4.42% 16,152,360
2019-11-14 2019-11-12 0.340 48,066,000 +414,000 4.41% 16,342,440
2019-11-13 2019-11-11 0.350 47,652,000 -40,000 4.37% 16,678,200
2019-11-12 2019-11-08 0.345 47,692,000 +262,000 4.38% 16,453,740
2019-11-08 2019-11-06 0.360 47,430,000 +50,000 4.35% 17,074,800
2019-11-06 2019-11-04 0.355 47,380,000 +376,000 4.35% 16,819,900
2019-11-05 2019-11-01 0.360 47,004,000 -160,000 4.31% 16,921,440
2019-11-01 2019-10-30 0.345 47,164,000 -22,000 4.33% 16,271,580
2019-10-31 2019-10-29 0.345 47,186,000 -160,000 4.33% 16,279,170
2019-10-30 2019-10-28 0.345 47,346,000 +200,000 4.34% 16,334,370
2019-10-29 2019-10-25 0.345 47,146,000 -20,000 4.33% 16,265,370
2019-10-24 2019-10-22 0.350 47,166,000 -60,000 4.33% 16,508,100
2019-10-23 2019-10-21 0.345 47,226,000 +414,000 4.33% 16,292,970
2019-10-21 2019-10-17 0.345 46,812,000 -12,000 4.29% 16,150,140
2019-10-18 2019-10-16 0.345 46,824,000 +120,000 4.30% 16,154,280
2019-10-17 2019-10-15 0.350 46,704,000 +42,000 4.28% 16,346,400
2019-10-16 2019-10-14 0.350 46,662,000 -10,000 4.28% 16,331,700
2019-10-15 2019-10-11 0.360 46,672,000 -500,000 4.28% 16,801,920
2019-10-14 2019-10-10 0.370 47,172,000 -100,000 4.33% 17,453,640
2019-10-11 2019-10-09 0.385 47,272,000 +938,000 4.34% 18,199,720
2019-10-10 2019-10-08 0.340 46,334,000 -40,000 4.25% 15,753,560
2019-10-09 2019-10-04 0.345 46,374,000 +440,000 4.25% 15,999,030
2019-10-08 2019-10-03 0.345 45,934,000 -86,000 4.21% 15,847,230
2019-10-03 2019-09-30 0.340 46,020,000 +222,000 4.22% 15,646,800
2019-10-02 2019-09-27 0.335 45,798,000 -54,000 4.20% 15,342,330
2019-09-30 2019-09-26 0.335 45,852,000 -234,000 4.21% 15,360,420
2019-09-27 2019-09-25 0.345 46,086,000 +78,000 4.23% 15,899,670
2019-09-26 2019-09-24 0.365 46,008,000 +72,000 4.22% 16,792,920
2019-09-25 2019-09-23 0.380 45,936,000 +24,000 4.21% 17,455,680
2019-09-24 2019-09-20 0.390 45,912,000 +32,000 4.21% 17,905,680
2019-09-23 2019-09-19 0.390 45,880,000 +50,000 4.21% 17,893,200
2019-09-20 2019-09-18 0.380 45,830,000 -110,000 4.20% 17,415,400
2019-09-19 2019-09-17 0.360 45,940,000 +50,000 4.21% 16,538,400
2019-09-18 2019-09-16 0.390 45,890,000 +62,000 4.21% 17,897,100
2019-09-17 2019-09-13 0.400 45,828,000 -272,000 4.20% 18,331,200
2019-09-16 2019-09-12 0.375 46,100,000 -170,000 4.23% 17,287,500
2019-09-13 2019-09-11 0.350 46,270,000 -8,000 4.24% 16,194,500
2019-09-09 2019-09-05 0.340 46,278,000 -2,000 4.25% 15,734,520
2019-09-06 2019-09-04 0.335 46,280,000 -200,000 4.25% 15,503,800
2019-09-05 2019-09-03 0.325 46,480,000 +902,000 4.26% 15,106,000
2019-09-04 2019-09-02 0.325 45,578,000 -220,000 4.18% 14,812,850
2019-09-03 2019-08-30 0.380 45,798,000 -108,000 4.20% 17,403,240
2019-09-02 2019-08-29 0.365 45,906,000 -154,000 4.21% 16,755,690
2019-08-30 2019-08-28 0.370 46,060,000 -114,000 4.23% 17,042,200
2019-08-29 2019-08-27 0.345 46,174,000 -10,000 4.24% 15,930,030
2019-08-27 2019-08-23 0.350 46,184,000 +20,000 4.24% 16,164,400
2019-08-23 2019-08-21 0.350 46,164,000 -6,000 4.24% 16,157,400
2019-08-22 2019-08-20 0.350 46,170,000 -4,000 4.24% 16,159,500
2019-08-16 2019-08-14 0.350 46,174,000 -30,000 4.24% 16,160,900
2019-08-14 2019-08-12 0.350 46,204,000 -76,000 4.24% 16,171,400
2019-08-12 2019-08-08 0.340 46,280,000 -290,000 4.25% 15,735,200
2019-08-09 2019-08-07 0.350 46,570,000 -16,000 4.27% 16,299,500
2019-08-08 2019-08-06 0.350 46,586,000 -220,000 4.27% 16,305,100
2019-08-07 2019-08-05 0.355 46,806,000 -126,000 4.29% 16,616,130
2019-08-01 2019-07-30 0.375 46,932,000 +164,000 4.31% 17,599,500
2019-07-31 2019-07-29 0.360 46,768,000 -72,000 4.29% 16,836,480
2019-07-30 2019-07-26 0.395 46,840,000 -4,000 4.30% 18,501,800
2019-07-24 2019-07-22 0.390 46,844,000 -220,000 4.30% 18,269,160
2019-07-23 2019-07-19 0.405 47,064,000 +112,000 4.32% 19,060,920
2019-07-22 2019-07-18 0.385 46,952,000 -110,000 4.31% 18,076,520
2019-07-19 2019-07-17 0.385 47,062,000 +4,000 4.32% 18,118,870
2019-07-18 2019-07-16 0.385 47,058,000 +62,000 4.32% 18,117,330
2019-07-17 2019-07-15 0.385 46,996,000 -60,000 4.31% 18,093,460
2019-07-16 2019-07-12 0.390 47,056,000 +4,000 4.32% 18,351,840
2019-07-15 2019-07-11 0.385 47,052,000 -90,000 4.32% 18,115,020
2019-07-12 2019-07-10 0.400 47,142,000 -54,000 4.32% 18,856,800
2019-07-11 2019-07-09 0.345 47,196,000 -20,000 4.33% 16,282,620
2019-07-10 2019-07-08 0.345 47,216,000 +50,000 4.33% 16,289,520
2019-07-09 2019-07-05 0.370 47,166,000 -12,000 4.33% 17,451,420
2019-07-08 2019-07-04 0.375 47,178,000 +238,000 4.33% 17,691,750
2019-07-05 2019-07-03 0.410 46,940,000 -5,572,000 4.31% 19,245,400
2019-07-04 2019-07-02 0.305 52,512,000 -18,000 4.82% 16,016,160
2019-07-02 2019-06-27 0.305 52,530,000 +36,000 4.82% 16,021,650
2019-06-27 2019-06-25 0.325 52,494,000 -74,000 4.82% 17,060,550
2019-06-25 2019-06-21 0.305 52,568,000 -100,000 4.82% 16,033,240
2019-06-24 2019-06-20 0.305 52,668,000 +72,000 4.83% 16,063,740
2019-06-21 2019-06-19 0.310 52,596,000 -90,000 4.83% 16,304,760
2019-06-19 2019-06-17 0.295 52,686,000 -40,000 4.83% 15,542,370
2019-06-18 2019-06-14 0.280 52,726,000 -10,000 4.84% 14,763,280
2019-06-17 2019-06-13 0.290 52,736,000 +50,000 4.84% 15,293,440
2019-06-14 2019-06-12 0.300 52,686,000 -12,000 4.83% 15,805,800
2019-06-12 2019-06-10 0.295 52,698,000 -2,000 4.83% 15,545,910
2019-06-11 2019-06-06 0.285 52,700,000 +100,000 4.83% 15,019,500
2019-06-10 2019-06-05 0.280 52,600,000 -6,000 4.83% 14,728,000
2019-06-06 2019-06-04 0.295 52,606,000 +10,000 4.83% 15,518,770
2019-06-05 2019-06-03 0.310 52,596,000 -220,000 4.83% 16,304,760
2019-06-04 2019-05-31 0.320 52,816,000 -4,000 4.85% 16,901,120
2019-06-03 2019-05-30 0.320 52,820,000 -404,000 4.85% 16,902,400
2019-05-31 2019-05-29 0.310 53,224,000 -76,000 4.88% 16,499,440
2019-05-30 2019-05-28 0.320 53,300,000 -210,000 4.89% 17,056,000
2019-05-27 2019-05-23 0.310 53,510,000 -254,000 4.91% 16,588,100
2019-05-24 2019-05-22 0.315 53,764,000 +34,000 4.93% 16,935,660
2019-05-23 2019-05-21 0.335 53,730,000 +140,000 4.93% 17,999,550
2019-05-22 2019-05-20 0.325 53,590,000 +188,000 4.92% 17,416,750
2019-05-21 2019-05-17 0.350 53,402,000 -22,000 4.90% 18,690,700
2019-05-20 2019-05-16 0.350 53,424,000 -200,000 4.90% 18,698,400
2019-05-17 2019-05-15 0.350 53,624,000 -180,000 4.92% 18,768,400
2019-05-16 2019-05-14 0.355 53,804,000 +6,000 4.94% 19,100,420
2019-05-08 2019-05-06 0.370 53,798,000 -182,000 4.94% 19,905,260
2019-05-07 2019-05-03 0.375 53,980,000 -30,000 4.95% 20,242,500
2019-05-06 2019-05-02 0.375 54,010,000 +50,000 4.96% 20,253,750
2019-05-02 2019-04-29 0.380 53,960,000 -8,000 4.95% 20,504,800
2019-04-29 2019-04-25 0.380 53,968,000 -50,000 4.95% 20,507,840
2019-04-26 2019-04-24 0.375 54,018,000 -8,000 4.96% 20,256,750
2019-04-25 2019-04-23 0.375 54,026,000 -100,000 4.96% 20,259,750
2019-04-24 2019-04-18 0.380 54,126,000 -340,000 4.97% 20,567,880
2019-04-18 2019-04-16 0.360 54,466,000 +40,000 5.00% 19,607,760
2019-04-17 2019-04-15 0.375 54,426,000 +20,000 4.99% 20,409,750
2019-04-16 2019-04-12 0.380 54,406,000 +260,000 4.99% 20,674,280
2019-04-15 2019-04-11 0.385 54,146,000 +460,000 4.97% 20,846,210
2019-04-12 2019-04-10 0.390 53,686,000 -100,000 4.93% 20,937,540
2019-04-11 2019-04-09 0.400 53,786,000 +78,000 4.93% 21,514,400
2019-04-10 2019-04-08 0.395 53,708,000 +316,000 4.93% 21,214,660
2019-04-08 2019-04-03 0.415 53,392,000 -414,000 4.90% 22,157,680
2019-04-04 2019-04-02 0.405 53,806,000 -40,000 4.94% 21,791,430
2019-04-03 2019-04-01 0.410 53,846,000 +316,000 4.94% 22,076,860
2019-04-02 2019-03-29 0.370 53,530,000 -200,000 4.91% 19,806,100
2019-04-01 2019-03-28 0.345 53,730,000 +48,000 4.93% 18,536,850
2019-03-29 2019-03-27 0.360 53,682,000 +100,000 4.92% 19,325,520
2019-03-28 2019-03-26 0.380 53,582,000 +152,000 4.92% 20,361,160
2019-03-27 2019-03-25 0.380 53,430,000 +188,000 4.90% 20,303,400
2019-03-26 2019-03-22 0.385 53,242,000 +342,000 4.88% 20,498,170
2019-03-25 2019-03-21 0.380 52,900,000 +66,000 4.85% 20,102,000
2019-03-22 2019-03-20 0.395 52,834,000 -30,000 4.85% 20,869,430
2019-03-21 2019-03-19 0.375 52,864,000 +4,000 4.85% 19,824,000
2019-03-20 2019-03-18 0.365 52,860,000 -184,000 4.85% 19,293,900
2019-03-19 2019-03-15 0.370 53,044,000 +392,000 4.87% 19,626,280
2019-03-18 2019-03-14 0.355 52,652,000 +246,000 4.83% 18,691,460
2019-03-15 2019-03-13 0.360 52,406,000 +212,000 4.81% 18,866,160
2019-03-14 2019-03-12 0.365 52,194,000 -100,000 4.79% 19,050,810
2019-03-13 2019-03-11 0.360 52,294,000 -30,000 4.80% 18,825,840
2019-03-12 2019-03-08 0.350 52,324,000 +98,000 4.80% 18,313,400
2019-03-11 2019-03-07 0.365 52,226,000 -2,000 4.79% 19,062,490
2019-03-08 2019-03-06 0.375 52,228,000 -44,000 4.79% 19,585,500
2019-03-07 2019-03-05 0.395 52,272,000 -130,000 4.80% 20,647,440
2019-03-06 2019-03-04 0.385 52,402,000 +170,000 4.81% 20,174,770
2019-03-05 2019-03-01 0.390 52,232,000 +80,000 4.79% 20,370,480
2019-03-04 2019-02-28 0.400 52,152,000 +316,000 4.78% 20,860,800
2019-03-01 2019-02-27 0.415 51,836,000 +36,000 4.76% 21,511,940
2019-02-28 2019-02-26 0.420 51,800,000 +118,000 4.75% 21,756,000
2019-02-27 2019-02-25 0.425 51,682,000 +170,000 4.74% 21,964,850
2019-02-26 2019-02-22 0.430 51,512,000 +74,000 4.73% 22,150,160
2019-02-25 2019-02-21 0.430 51,438,000 -160,000 4.72% 22,118,340
2019-02-22 2019-02-20 0.435 51,598,000 -208,000 4.73% 22,445,130
2019-02-21 2019-02-19 0.410 51,806,000 +376,000 4.75% 21,240,460
2019-02-20 2019-02-18 0.420 51,430,000 +104,000 4.72% 21,600,600
2019-02-19 2019-02-15 0.415 51,326,000 -518,000 4.71% 21,300,290
2019-02-18 2019-02-14 0.440 51,844,000 +266,000 4.76% 22,811,360
2019-02-15 2019-02-13 0.375 51,578,000 -40,000 4.73% 19,341,750
2019-02-14 2019-02-12 0.365 51,618,000 -484,000 4.74% 18,840,570
2019-02-13 2019-02-11 0.355 52,102,000 +14,000 4.78% 18,496,210
2019-02-12 2019-02-08 0.360 52,088,000 -712,000 4.78% 18,751,680
2019-02-11 2019-02-04 0.345 52,800,000 +2,394,000 4.84% 18,216,000
2019-02-08 2019-01-31 0.325 50,406,000 -3,738,000 4.62% 16,381,950
2019-02-01 2019-01-30 0.300 54,144,000 -96,000 4.97% 16,243,200
2019-01-31 2019-01-29 0.305 54,240,000 -344,000 4.98% 16,543,200
2019-01-30 2019-01-28 0.300 54,584,000 -394,000 5.01% 16,375,200
2019-01-29 2019-01-25 0.295 54,978,000 -30,000 5.04% 16,218,510
2019-01-28 2019-01-24 0.290 55,008,000 -22,000 5.05% 15,952,320
2019-01-25 2019-01-23 0.290 55,030,000 -232,000 5.05% 15,958,700
2019-01-24 2019-01-22 0.295 55,262,000 -48,000 5.07% 16,302,290
2019-01-23 2019-01-21 0.295 55,310,000 -218,000 5.07% 16,316,450
2019-01-21 2019-01-17 0.295 55,528,000 -62,000 5.09% 16,380,760
2019-01-18 2019-01-16 0.305 55,590,000 -176,000 5.10% 16,954,950
2019-01-17 2019-01-15 0.295 55,766,000 -462,000 5.12% 16,450,970
2019-01-16 2019-01-14 0.285 56,228,000 -100,000 5.16% 16,024,980
2019-01-15 2019-01-11 0.280 56,328,000 -30,000 5.17% 15,771,840
2019-01-14 2019-01-10 0.280 56,358,000 -320,000 5.17% 15,780,240
2019-01-11 2019-01-09 0.280 56,678,000 -10,000 5.20% 15,869,840
2019-01-09 2019-01-07 0.280 56,688,000 +400,000 5.20% 15,872,640
2019-01-08 2019-01-04 0.280 56,288,000 -8,000 5.16% 15,760,640
2019-01-07 2019-01-03 0.270 56,296,000 -3,350,000 5.16% 15,199,920
2019-01-03 2018-12-31 0.280 59,646,000 +200,000 5.47% 16,700,880
2019-01-02 2018-12-27 0.290 59,446,000 -410,000 5.45% 17,239,340
2018-12-28 2018-12-24 0.280 59,856,000 -100,000 5.49% 16,759,680
2018-12-27 2018-12-20 0.275 59,956,000 +60,000 5.50% 16,487,900
2018-12-21 2018-12-19 0.275 59,896,000 -8,000 5.50% 16,471,400
2018-12-20 2018-12-18 0.280 59,904,000 -200,000 5.50% 16,773,120
2018-12-19 2018-12-17 0.280 60,104,000 +1,908,000 5.51% 16,829,120
2018-12-18 2018-12-14 0.285 58,196,000 +336,000 5.34% 16,585,860
2018-12-17 2018-12-13 0.285 57,860,000 -94,000 5.31% 16,490,100
2018-12-14 2018-12-12 0.285 57,954,000 -86,000 5.32% 16,516,890
2018-12-13 2018-12-11 0.290 58,040,000 -1,230,000 5.32% 16,831,600
2018-12-12 2018-12-10 0.270 59,270,000 -60,000 5.44% 16,002,900
2018-12-11 2018-12-07 0.270 59,330,000 +10,000 5.44% 16,019,100
2018-12-10 2018-12-06 0.265 59,320,000 -200,000 5.44% 15,719,800
2018-12-07 2018-12-05 0.270 59,520,000 -110,000 5.46% 16,070,400
2018-12-06 2018-12-04 0.270 59,630,000 +194,000 5.47% 16,100,100
2018-12-05 2018-12-03 0.275 59,436,000 +100,000 5.45% 16,344,900
2018-12-04 2018-11-30 0.265 59,336,000 -96,000 5.44% 15,724,040
2018-12-03 2018-11-29 0.270 59,432,000 +224,000 5.45% 16,046,640
2018-11-30 2018-11-28 0.265 59,208,000 +344,000 5.43% 15,690,120
2018-11-29 2018-11-27 0.275 58,864,000 +122,000 5.40% 16,187,600
2018-11-28 2018-11-26 0.285 58,742,000 -26,000 5.39% 16,741,470
2018-11-27 2018-11-23 0.285 58,768,000 +200,000 5.39% 16,748,880
2018-11-26 2018-11-22 0.280 58,568,000 -2,162,000 5.37% 16,399,040
2018-11-23 2018-11-21 0.290 60,730,000 -1,716,000 5.57% 17,611,700
2018-11-22 2018-11-20 0.280 62,446,000 +1,938,000 5.73% 17,484,880
2018-11-21 2018-11-19 0.270 60,508,000 +1,598,000 5.55% 16,337,160
2018-11-20 2018-11-16 0.270 58,910,000 +1,322,000 5.40% 15,905,700
2018-11-19 2018-11-15 0.270 57,588,000 +162,000 5.28% 15,548,760
2018-11-16 2018-11-14 0.280 57,426,000 -488,000 5.27% 16,079,280
2018-11-15 2018-11-13 0.280 57,914,000 -110,000 5.31% 16,215,920
2018-11-14 2018-11-12 0.285 58,024,000 -200,000 5.32% 16,536,840
2018-11-13 2018-11-09 0.285 58,224,000 -66,000 5.34% 16,593,840
2018-11-12 2018-11-08 0.285 58,290,000 -70,000 5.35% 16,612,650
2018-11-09 2018-11-07 0.290 58,360,000 -338,000 5.35% 16,924,400
2018-11-08 2018-11-06 0.290 58,698,000 +22,000 5.39% 17,022,420
2018-11-07 2018-11-05 0.285 58,676,000 -212,000 5.38% 16,722,660
2018-11-06 2018-11-02 0.300 58,888,000 +10,000 5.40% 17,666,400
2018-11-05 2018-11-01 0.300 58,878,000 +144,000 5.40% 17,663,400
2018-11-02 2018-10-31 0.300 58,734,000 +212,000 5.39% 17,620,200
2018-11-01 2018-10-30 0.295 58,522,000 -50,000 5.37% 17,263,990
2018-10-31 2018-10-29 0.295 58,572,000 +150,000 5.37% 17,278,740
2018-10-30 2018-10-26 0.300 58,422,000 +280,000 5.36% 17,526,600
2018-10-29 2018-10-25 0.310 58,142,000 -360,000 5.33% 18,024,020
2018-10-26 2018-10-24 0.305 58,502,000 -108,000 5.37% 17,843,110
2018-10-25 2018-10-23 0.310 58,610,000 -80,000 5.38% 18,169,100
2018-10-24 2018-10-22 0.325 58,690,000 +368,000 5.38% 19,074,250
2018-10-23 2018-10-19 0.305 58,322,000 -552,000 5.35% 17,788,210
2018-10-22 2018-10-18 0.305 58,874,000 +1,164,000 5.40% 17,956,570
2018-10-19 2018-10-16 0.310 57,710,000 +50,000 5.29% 17,890,100
2018-10-18 2018-10-15 0.320 57,660,000 +428,000 5.29% 18,451,200
2018-10-16 2018-10-12 0.325 57,232,000 -962,000 5.25% 18,600,400
2018-10-15 2018-10-11 0.305 58,194,000 +7,134,000 5.34% 17,749,170
2018-10-12 2018-10-10 0.325 51,060,000 -3,850,000 4.68% 16,594,500
2018-10-11 2018-10-09 0.290 54,910,000 +858,000 5.04% 15,923,900
2018-10-10 2018-10-08 0.305 54,052,000 -722,000 4.96% 16,485,860
2018-10-09 2018-10-05 0.320 54,774,000 +896,000 5.03% 17,527,680
2018-10-08 2018-10-04 0.295 53,878,000 +4,900,000 4.94% 15,894,010
2018-10-05 2018-10-03 0.315 48,978,000 +6,386,000 4.49% 15,428,070
2018-10-04 2018-10-02 0.340 42,592,000 +4,202,000 3.91% 14,481,280
2018-10-03 2018-09-28 0.460 38,390,000 +5,924,000 3.52% 17,659,400
2018-07-11 2018-07-09 1.040 32,466,000 -40,000 2.98% 33,764,640
2018-05-03 2018-04-30 1.040 32,506,000 -14,000 2.98% 33,806,240
2018-05-02 2018-04-27 1.040 32,520,000 -48,000 2.98% 33,820,800
2018-04-20 2018-04-18 1.040 32,568,000 +8,000 2.99% 33,870,720
2018-03-23 2018-03-21 1.040 32,560,000 -10,000 2.99% 33,862,400
2018-03-06 2018-03-02 1.040 32,570,000 -4,000 2.99% 33,872,800
2018-01-17 2018-01-15 1.040 32,574,000 -16,000 2.99% 33,876,960
2018-01-02 2017-12-28 1.040 32,590,000 -2,000 2.99% 33,893,600
2017-12-18 2017-12-14 1.040 32,592,000 -6,000 2.99% 33,895,680
2017-11-28 2017-11-24 1.040 32,598,000 +2,000 2.99% 33,901,920
2017-10-25 2017-10-23 1.040 32,596,000 +2,000 2.99% 33,899,840
2017-10-24 2017-10-20 1.040 32,594,000 -58,000 2.99% 33,897,760
2017-07-11 2017-07-07 1.040 32,652,000 -10,000 3.00% 33,958,080
2017-05-12 2017-05-10 1.040 32,662,000 -20,000 3.00% 33,968,480
2017-05-09 2017-05-05 1.040 32,682,000 -2,000 3.00% 33,989,280
2017-03-07 2017-03-03 1.040 32,684,000 +4,000 3.00% 33,991,360
2017-03-02 2017-02-28 1.040 32,680,000 -20,000 3.00% 33,987,200
2017-03-01 2017-02-27 1.040 32,700,000 -4,000 3.00% 34,008,000
2017-02-27 2017-02-23 1.040 32,704,000 +4,000 3.00% 34,012,160
2017-02-10 2017-02-08 1.040 32,700,000 +4,000 3.00% 34,008,000
2016-12-07 2016-12-05 1.040 32,696,000 -8,000 3.00% 34,003,840
2016-12-02 2016-11-30 1.040 32,704,000 +2,000 3.00% 34,012,160
2016-11-18 2016-11-16 1.040 32,702,000 +250,000 3.00% 34,010,080
2016-10-25 2016-10-20 1.040 32,452,000 -20,000 2.98% 33,750,080
2016-08-31 2016-08-29 1.040 32,472,000 -4,000 2.98% 33,770,880
2016-08-15 2016-08-11 1.040 32,476,000 +104,000 2.98% 33,775,040
2016-07-29 2016-07-27 1.040 32,372,000 +2,000 2.97% 33,666,880
2016-07-28 2016-07-26 1.040 32,370,000 -20,000 2.97% 33,664,800
2016-06-27 2016-06-23 1.040 32,390,000 -24,000 2.97% 33,685,600
2016-06-20 2016-06-16 1.040 32,414,000 +20,000 2.97% 33,710,560
2016-06-14 2016-06-10 1.040 32,394,000 -100,000 2.97% 33,689,760
2016-05-03 2016-04-28 1.040 32,494,000 +2,000 2.98% 33,793,760
2016-02-25 2016-02-23 1.040 32,492,000 -100,000 2.98% 33,791,680
2015-12-08 2015-12-04 1.040 32,592,000 +20,000 2.99% 33,895,680
2015-10-30 2015-10-28 1.040 32,572,000 +2,000 2.99% 33,874,880
2015-10-26 2015-10-22 1.040 32,570,000 +2,000 2.99% 33,872,800
2015-04-21 2015-04-17 1.040 32,568,000 +2,000 2.99% 33,870,720
2015-03-27 2015-03-25 1.040 32,566,000 -4,858,000 2.99% 33,868,640
2015-03-26 2015-03-24 1.060 37,424,000 +42,000 3.43% 39,669,440
2015-03-25 2015-03-23 1.110 37,382,000 -104,000 3.43% 41,494,020
2015-03-24 2015-03-20 1.140 37,486,000 +150,000 3.44% 42,734,040
2015-03-23 2015-03-19 1.110 37,336,000 -244,000 3.43% 41,442,960
2015-03-20 2015-03-18 1.070 37,580,000 -60,000 3.45% 40,210,600
2015-03-19 2015-03-17 1.100 37,640,000 -2,276,000 3.45% 41,404,000
2015-03-18 2015-03-16 1.060 39,916,000 -20,000 3.66% 42,310,960
2015-03-17 2015-03-13 1.060 39,936,000 +30,000 3.66% 42,332,160
2015-03-16 2015-03-12 1.070 39,906,000 +148,000 3.66% 42,699,420
2015-03-13 2015-03-11 1.080 39,758,000 -2,000 3.65% 42,938,640
2015-03-12 2015-03-10 1.100 39,760,000 -598,000 3.65% 43,736,000
2015-03-11 2015-03-09 1.030 40,358,000 +10,000 3.70% 41,568,740
2015-03-10 2015-03-06 1.020 40,348,000 +134,000 3.70% 41,154,960
2015-03-09 2015-03-05 1.030 40,214,000 +90,000 3.69% 41,420,420
2015-03-06 2015-03-04 1.060 40,124,000 +276,000 3.68% 42,531,440
2015-03-05 2015-03-03 1.070 39,848,000 +100,000 3.66% 42,637,360
2015-03-04 2015-03-02 1.100 39,748,000 -40,000 3.65% 43,722,800
2015-03-03 2015-02-27 1.100 39,788,000 -284,000 3.65% 43,766,800
2015-03-02 2015-02-26 1.060 40,072,000 -30,000 3.68% 42,476,320
2015-02-27 2015-02-25 1.090 40,102,000 +130,000 3.68% 43,711,180
2015-02-26 2015-02-24 1.120 39,972,000 +162,000 3.67% 44,768,640
2015-02-25 2015-02-23 1.130 39,810,000 +284,000 3.65% 44,985,300
2015-02-24 2015-02-18 1.120 39,526,000 -12,000 3.63% 44,269,120
2015-02-23 2015-02-16 1.100 39,538,000 +626,000 3.63% 43,491,800
2015-02-17 2015-02-13 1.090 38,912,000 -100,000 3.57% 42,414,080
2015-02-16 2015-02-12 1.110 39,012,000 -938,000 3.58% 43,303,320
2015-02-13 2015-02-11 1.150 39,950,000 +1,382,000 3.67% 45,942,500
2015-02-12 2015-02-10 0.960 38,568,000 +1,022,000 3.54% 37,025,280
2015-02-11 2015-02-09 0.950 37,546,000 +732,000 3.44% 35,668,700
2015-02-10 2015-02-06 0.960 36,814,000 -6,000 3.38% 35,341,440
2015-02-09 2015-02-05 0.950 36,820,000 -70,000 3.38% 34,979,000
2015-02-06 2015-02-04 0.950 36,890,000 +50,000 3.38% 35,045,500
2015-02-05 2015-02-03 0.970 36,840,000 -108,000 3.38% 35,734,800
2015-02-03 2015-01-30 0.940 36,948,000 +90,000 3.39% 34,731,120
2015-02-02 2015-01-29 0.930 36,858,000 +260,000 3.38% 34,277,940
2015-01-30 2015-01-28 0.970 36,598,000 -110,000 3.36% 35,500,060
2015-01-29 2015-01-27 0.980 36,708,000 +28,000 3.37% 35,973,840
2015-01-28 2015-01-26 0.910 36,680,000 +20,000 3.37% 33,378,800
2015-01-27 2015-01-23 0.900 36,660,000 +80,000 3.36% 32,994,000
2015-01-26 2015-01-22 0.920 36,580,000 -490,000 3.36% 33,653,600
2015-01-23 2015-01-21 0.940 37,070,000 -98,000 3.40% 34,845,800
2015-01-22 2015-01-20 0.930 37,168,000 -20,000 3.41% 34,566,240
2015-01-21 2015-01-19 0.930 37,188,000 +24,000 3.41% 34,584,840
2015-01-20 2015-01-16 0.950 37,164,000 -60,000 3.41% 35,305,800
2015-01-19 2015-01-15 0.950 37,224,000 +120,000 3.42% 35,362,800
2015-01-16 2015-01-14 0.960 37,104,000 +30,000 3.40% 35,619,840
2015-01-15 2015-01-13 0.980 37,074,000 +20,000 3.40% 36,332,520
2015-01-14 2015-01-12 0.960 37,054,000 +26,000 3.40% 35,571,840
2015-01-13 2015-01-09 0.990 37,028,000 +58,000 3.40% 36,657,720
2015-01-12 2015-01-08 1.020 36,970,000 -140,000 3.39% 37,709,400
2015-01-09 2015-01-07 1.000 37,110,000 +14,000 3.40% 37,110,000
2015-01-08 2015-01-06 0.960 37,096,000 +100,000 3.40% 35,612,160
2015-01-07 2015-01-05 0.850 36,996,000 +42,000 3.39% 31,446,600
2015-01-06 2015-01-02 0.850 36,954,000 +272,000 3.39% 31,410,900
2015-01-05 2014-12-31 0.880 36,682,000 +126,000 3.37% 32,280,160
2015-01-02 2014-12-29 0.900 36,556,000 -26,000 3.35% 32,900,400
2014-12-30 2014-12-24 0.920 36,582,000 -144,000 3.36% 33,655,440
2014-12-29 2014-12-22 0.970 36,726,000 -2,000 3.37% 35,624,220
2014-12-23 2014-12-19 0.960 36,728,000 -54,000 3.37% 35,258,880
2014-12-22 2014-12-18 0.980 36,782,000 +60,000 3.37% 36,046,360
2014-12-19 2014-12-17 0.940 36,722,000 +92,000 3.37% 34,518,680
2014-12-18 2014-12-16 1.010 36,630,000 +64,000 3.36% 36,996,300
2014-12-16 2014-12-12 1.030 36,566,000 +166,000 3.35% 37,662,980
2014-12-15 2014-12-11 1.040 36,400,000 +452,000 3.34% 37,856,000
2014-12-12 2014-12-10 1.060 35,948,000 +60,000 3.48% 38,104,880
2014-12-11 2014-12-09 1.030 35,888,000 +92,000 3.48% 36,964,640
2014-12-10 2014-12-08 1.080 35,796,000 +448,000 3.47% 38,659,680
2014-12-09 2014-12-05 1.110 35,348,000 -4,000 3.43% 39,236,280
2014-12-08 2014-12-04 1.120 35,352,000 -38,000 3.43% 39,594,240
2014-12-05 2014-12-03 1.120 35,390,000 +360,000 3.43% 39,636,800
2014-12-04 2014-12-02 1.150 35,030,000 -394,000 3.39% 40,284,500
2014-12-03 2014-12-01 1.140 35,424,000 +22,000 3.43% 40,383,360
2014-12-02 2014-11-28 1.100 35,402,000 +128,000 3.43% 38,942,200
2014-12-01 2014-11-27 1.120 35,274,000 +180,000 3.42% 39,506,880
2014-11-28 2014-11-26 1.130 35,094,000 +106,000 3.40% 39,656,220
2014-11-27 2014-11-25 1.100 34,988,000 +28,000 3.39% 38,486,800
2014-11-26 2014-11-24 1.100 34,960,000 +622,000 3.39% 38,456,000
2014-11-25 2014-11-21 1.140 34,338,000 -230,000 3.33% 39,145,320
2014-11-24 2014-11-20 1.170 34,568,000 -20,000 3.35% 40,444,560
2014-11-21 2014-11-19 1.180 34,588,000 -150,000 3.35% 40,813,840
2014-11-20 2014-11-18 1.100 34,738,000 +604,000 3.37% 38,211,800
2014-11-19 2014-11-17 1.110 34,134,000 -186,000 3.31% 37,888,740
2014-11-18 2014-11-14 1.150 34,320,000 -42,000 3.33% 39,468,000
2014-11-17 2014-11-13 1.150 34,362,000 +632,000 3.33% 39,516,300
2014-11-14 2014-11-12 1.140 33,730,000 +354,000 3.27% 38,452,200
2014-11-13 2014-11-11 1.150 33,376,000 -96,000 3.23% 38,382,400
2014-11-12 2014-11-10 1.150 33,472,000 +688,000 3.24% 38,492,800
2014-11-11 2014-11-07 1.140 32,784,000 -74,000 3.18% 37,373,760
2014-11-10 2014-11-06 1.120 32,858,000 +400,000 3.18% 36,800,960
2014-11-07 2014-11-05 1.120 32,458,000 +118,000 3.15% 36,352,960
2014-11-06 2014-11-04 1.140 32,340,000 +90,000 3.13% 36,867,600
2014-11-05 2014-11-03 1.170 32,250,000 -80,000 3.12% 37,732,500
2014-11-04 2014-10-31 1.180 32,330,000 -122,000 3.13% 38,149,400
2014-11-03 2014-10-30 1.150 32,452,000 -206,000 3.14% 37,319,800
2014-10-31 2014-10-29 1.160 32,658,000 -344,000 3.16% 37,883,280
2014-10-30 2014-10-28 1.150 33,002,000 +1,294,000 3.20% 37,952,300
2014-10-29 2014-10-27 1.090 31,708,000 -1,168,000 3.07% 34,561,720
2014-10-28 2014-10-24 1.020 32,876,000 -2,340,000 3.19% 33,533,520
2014-10-27 2014-10-23 1.010 35,216,000 +250,000 3.41% 35,568,160
2014-10-24 2014-10-22 1.040 34,966,000 +288,000 3.39% 36,364,640
2014-10-23 2014-10-21 1.040 34,678,000 +430,000 3.36% 36,065,120
2014-10-22 2014-10-20 1.070 34,248,000 +138,000 3.32% 36,645,360
2014-10-21 2014-10-17 1.100 34,110,000 +232,000 3.31% 37,521,000
2014-10-20 2014-10-16 1.120 33,878,000 -26,000 3.28% 37,943,360
2014-10-17 2014-10-15 1.130 33,904,000 +62,000 3.29% 38,311,520
2014-10-16 2014-10-14 1.120 33,842,000 +436,000 3.28% 37,903,040
2014-10-15 2014-10-13 1.150 33,406,000 +140,000 3.24% 38,416,900
2014-10-14 2014-10-10 1.110 33,266,000 +332,000 3.22% 36,925,260
2014-10-13 2014-10-09 1.150 32,934,000 -100,000 3.19% 37,874,100
2014-10-10 2014-10-08 1.160 33,034,000 -30,000 3.20% 38,319,440
2014-10-09 2014-10-07 1.180 33,064,000 -80,000 3.20% 39,015,520
2014-10-08 2014-10-06 1.170 33,144,000 -32,000 3.21% 38,778,480
2014-10-07 2014-10-03 1.130 33,176,000 -44,000 3.21% 37,488,880
2014-10-06 2014-09-30 1.130 33,220,000 -42,000 3.22% 37,538,600
2014-10-03 2014-09-29 1.140 33,262,000 +1,844,000 3.22% 37,918,680
2014-09-30 2014-09-26 1.160 31,418,000 +40,000 3.04% 36,444,880
2014-09-29 2014-09-25 1.230 31,378,000 +120,000 3.04% 38,594,940
2014-09-26 2014-09-24 1.220 31,258,000 +202,000 3.03% 38,134,760
2014-09-25 2014-09-23 1.250 31,056,000 -278,000 3.01% 38,820,000
2014-09-24 2014-09-22 1.240 31,334,000 -68,000 3.04% 38,854,160
2014-09-23 2014-09-19 1.250 31,402,000 -74,000 3.04% 39,252,500
2014-09-22 2014-09-18 1.250 31,476,000 +4,000 3.05% 39,345,000
2014-09-19 2014-09-17 1.230 31,472,000 +248,000 3.05% 38,710,560
2014-09-18 2014-09-16 1.240 31,224,000 +84,000 3.03% 38,717,760
2014-09-17 2014-09-15 1.260 31,140,000 +188,000 3.02% 39,236,400
2014-09-16 2014-09-12 1.280 30,952,000 -694,000 3.00% 39,618,560
2014-09-15 2014-09-11 1.250 31,646,000 +2,000 3.07% 39,557,500
2014-09-12 2014-09-10 1.270 31,644,000 -36,000 3.07% 40,187,880
2014-09-11 2014-09-08 1.260 31,680,000 +168,000 3.07% 39,916,800
2014-09-10 2014-09-05 1.270 31,512,000 -1,282,000 3.05% 40,020,240
2014-09-08 2014-09-04 1.280 32,794,000 -302,000 3.18% 41,976,320
2014-09-05 2014-09-03 1.280 33,096,000 -1,110,000 3.21% 42,362,880
2014-09-04 2014-09-02 1.230 34,206,000 -74,000 3.31% 42,073,380
2014-09-03 2014-09-01 1.210 34,280,000 -456,000 3.32% 41,478,800
2014-09-02 2014-08-29 1.200 34,736,000 +512,000 3.37% 41,683,200
2014-09-01 2014-08-28 1.170 34,224,000 +540,000 3.32% 40,042,080
2014-08-29 2014-08-27 1.240 33,684,000 +198,000 3.26% 41,768,160
2014-08-28 2014-08-26 1.260 33,486,000 +82,000 3.24% 42,192,360
2014-08-27 2014-08-25 1.260 33,404,000 +268,000 3.24% 42,089,040
2014-08-26 2014-08-22 1.290 33,136,000 -360,000 3.21% 42,745,440
2014-08-25 2014-08-21 1.270 33,496,000 +222,000 3.25% 42,539,920
2014-08-22 2014-08-20 1.240 33,274,000 +980,000 3.22% 41,259,760
2014-08-21 2014-08-19 1.300 32,294,000 +1,154,000 3.13% 41,982,200
2014-08-20 2014-08-18 1.400 31,140,000 -3,374,000 3.02% 43,596,000
2014-08-19 2014-08-15 1.320 34,514,000 -522,000 3.34% 45,558,480
2014-08-18 2014-08-14 1.260 35,036,000 -318,000 3.39% 44,145,360
2014-08-15 2014-08-13 1.290 35,354,000 -306,000 3.43% 45,606,660
2014-08-14 2014-08-12 1.310 35,660,000 -504,000 3.46% 46,714,600
2014-08-13 2014-08-11 1.270 36,164,000 -78,000 3.50% 45,928,280
2014-08-12 2014-08-08 1.230 36,242,000 -248,000 3.51% 44,577,660
2014-08-11 2014-08-07 1.210 36,490,000 +82,000 3.54% 44,152,900
2014-08-08 2014-08-06 1.240 36,408,000 -120,000 3.53% 45,145,920
2014-08-07 2014-08-05 1.220 36,528,000 +718,000 3.54% 44,564,160
2014-08-06 2014-08-04 1.240 35,810,000 +416,000 3.47% 44,404,400
2014-08-05 2014-08-01 1.140 35,394,000 -1,000,000 3.43% 40,349,160
2014-08-04 2014-07-31 1.140 36,394,000 +718,000 3.53% 41,489,160
2014-08-01 2014-07-30 1.170 35,676,000 +386,000 3.46% 41,740,920
2014-07-31 2014-07-29 1.190 35,290,000 +98,000 3.42% 41,995,100
2014-07-30 2014-07-28 1.150 35,192,000 +118,000 3.41% 40,470,800
2014-07-29 2014-07-25 1.200 35,074,000 -330,000 3.40% 42,088,800
2014-07-28 2014-07-24 1.210 35,404,000 +44,000 3.43% 42,838,840
2014-07-25 2014-07-23 1.280 35,360,000 +396,000 3.43% 45,260,800
2014-07-24 2014-07-22 1.280 34,964,000 +2,000 3.39% 44,753,920
2014-07-23 2014-07-21 1.300 34,962,000 -122,000 3.39% 45,450,600
2014-07-22 2014-07-18 1.290 35,084,000 -50,000 3.40% 45,258,360
2014-07-21 2014-07-17 1.280 35,134,000 +858,000 3.40% 44,971,520
2014-07-18 2014-07-16 1.340 34,276,000 -546,000 3.32% 45,929,840
2014-07-17 2014-07-15 1.310 34,822,000 +456,000 3.37% 45,616,820
2014-07-16 2014-07-14 1.200 34,366,000 -228,000 3.33% 41,239,200
2014-07-15 2014-07-11 1.190 34,594,000 -308,000 3.35% 41,166,860
2014-07-14 2014-07-10 1.190 34,902,000 -112,000 3.38% 41,533,380
2014-07-11 2014-07-09 1.200 35,014,000 +114,000 3.39% 42,016,800
2014-07-10 2014-07-08 1.210 34,900,000 -768,000 3.38% 42,229,000
2014-07-09 2014-07-07 1.190 35,668,000 -86,000 3.46% 42,444,920
2014-07-08 2014-07-04 1.220 35,754,000 -676,000 3.46% 43,619,880
2014-07-07 2014-07-03 1.160 36,430,000 -940,000 3.53% 42,258,800
2014-07-04 2014-07-02 1.150 37,370,000 +1,202,000 3.62% 42,975,500
2014-07-03 2014-06-30 1.190 36,168,000 -6,000 3.50% 43,039,920
2014-07-02 2014-06-27 1.160 36,174,000 -2,074,000 3.51% 41,961,840
2014-06-30 2014-06-26 1.050 38,248,000 +2,088,000 3.71% 40,160,400
2014-06-27 2014-06-25 1.020 36,160,000 +168,000 3.50% 36,883,200
2014-06-26 2014-06-24 1.050 35,992,000 -636,000 3.49% 37,791,600
2014-06-25 2014-06-23 1.040 36,628,000 -1,040,000 3.55% 38,093,120
2014-06-24 2014-06-20 0.940 37,668,000 -450,000 3.65% 35,407,920
2014-06-23 2014-06-19 0.940 38,118,000 +446,000 3.69% 35,830,920
2014-06-20 2014-06-18 0.950 37,672,000 -1,812,000 3.65% 35,788,400
2014-06-19 2014-06-17 0.910 39,484,000 +230,000 3.83% 35,930,440
2014-06-18 2014-06-16 0.860 39,254,000 -310,000 3.80% 33,758,440
2014-06-17 2014-06-13 0.860 39,564,000 -82,000 3.83% 34,025,040
2014-06-16 2014-06-12 0.870 39,646,000 -404,000 3.84% 34,492,020
2014-06-13 2014-06-11 0.860 40,050,000 -410,000 3.88% 34,443,000
2014-06-12 2014-06-10 0.850 40,460,000 -322,000 3.92% 34,391,000
2014-06-11 2014-06-09 0.810 40,782,000 -26,000 3.95% 33,033,420
2014-06-10 2014-06-06 0.800 40,808,000 -180,000 3.95% 32,646,400
2014-06-09 2014-06-05 0.810 40,988,000 -10,000 3.97% 33,200,280
2014-06-05 2014-06-03 0.820 40,998,000 -52,000 3.97% 33,618,360
2014-06-04 2014-05-30 0.800 41,050,000 -150,000 3.98% 32,840,000
2014-06-03 2014-05-29 0.790 41,200,000 -58,000 3.99% 32,548,000
2014-05-30 2014-05-28 0.820 41,258,000 -196,000 4.00% 33,831,560
2014-05-29 2014-05-27 0.810 41,454,000 +164,000 4.02% 33,577,740
2014-05-28 2014-05-26 0.830 41,290,000 -136,000 4.00% 34,270,700
2014-05-27 2014-05-23 0.800 41,426,000 -62,000 4.01% 33,140,800
2014-05-26 2014-05-22 0.790 41,488,000 -414,000 4.02% 32,775,520
2014-05-23 2014-05-21 0.780 41,902,000 -352,000 4.06% 32,683,560
2014-05-22 2014-05-20 0.780 42,254,000 +84,000 4.09% 32,958,120
2014-05-21 2014-05-19 0.760 42,170,000 +382,000 4.09% 32,049,200
2014-05-20 2014-05-16 0.790 41,788,000 +98,000 4.05% 33,012,520
2014-05-19 2014-05-15 0.810 41,690,000 +280,000 4.04% 33,774,177
2014-05-16 2014-05-14 0.810 41,410,000 -35,375 4.01% 33,547,342
2014-05-15 2014-05-13 0.820 41,445,375 -406,850 4.07% 33,995,700
2014-05-14 2014-05-12 0.790 41,852,225 -159,975 4.11% 33,057,960
2014-05-13 2014-05-09 0.749 42,012,200 -240,950 4.12% 31,482,560
2014-05-12 2014-05-08 0.739 42,253,150 -209,350 4.15% 31,235,240
2014-05-09 2014-05-07 0.749 42,462,500 +7,900 4.17% 31,820,000
2014-05-08 2014-05-05 0.759 42,454,600 +116,525 4.17% 32,244,000
2014-05-07 2014-05-02 0.749 42,338,075 -185,650 4.15% 31,726,760
2014-05-05 2014-04-30 0.759 42,523,725 +9,875 4.17% 32,296,500
2014-05-02 2014-04-29 0.739 42,513,850 -120,475 4.17% 31,427,960
2014-04-30 2014-04-28 0.719 42,634,325 -116,525 4.18% 30,653,540
2014-04-29 2014-04-25 0.790 42,750,850 +146,150 4.19% 33,767,760
2014-04-28 2014-04-24 0.820 42,604,700 -359,450 4.18% 34,946,640
2014-04-25 2014-04-23 0.800 42,964,150 -624,100 4.22% 34,371,320
2014-04-24 2014-04-22 0.749 43,588,250 -217,250 4.28% 32,663,600
2014-04-23 2014-04-17 0.749 43,805,500 -19,750 4.30% 32,826,400
2014-04-22 2014-04-16 0.749 43,825,250 -357,475 4.30% 32,841,200
2014-04-17 2014-04-15 0.719 44,182,725 +104,675 4.34% 31,766,820
2014-04-16 2014-04-14 0.749 44,078,050 -572,750 4.33% 33,030,640
2014-04-15 2014-04-11 0.790 44,650,800 -685,325 4.38% 35,268,480
2014-04-14 2014-04-10 0.810 45,336,125 -31,600 4.45% 36,728,000
2014-04-11 2014-04-09 0.830 45,367,725 +2,788,700 4.45% 37,672,440
2014-04-10 2014-04-08 0.820 42,579,025 -770,250 4.18% 34,925,580
2014-04-09 2014-04-07 0.851 43,349,275 +398,950 4.25% 36,874,320
2014-04-08 2014-04-04 0.810 42,950,325 -2,464,800 4.21% 34,795,200
2014-04-07 2014-04-03 0.739 45,415,125 -912,450 4.46% 33,572,700
2014-04-04 2014-04-02 0.699 46,327,575 +274,525 4.55% 32,370,660
2014-04-03 2014-04-01 0.699 46,053,050 +108,625 4.52% 32,178,840
2014-04-02 2014-03-31 0.628 45,944,425 +363,400 4.51% 28,846,120
2014-04-01 2014-03-28 0.668 45,581,025 +882,825 4.47% 30,464,280
2014-03-31 2014-03-27 0.608 44,698,200 +1,115,875 4.39% 27,158,400
2014-03-28 2014-03-26 0.709 43,582,325 +1,390,400 4.28% 30,893,800
2014-03-27 2014-03-25 0.739 42,191,925 +416,725 4.14% 31,189,980
2014-03-26 2014-03-24 0.810 41,775,200 +545,100 4.10% 33,843,200
2014-03-25 2014-03-21 0.830 41,230,100 +333,775 4.05% 34,236,640
2014-03-24 2014-03-20 0.861 40,896,325 +1,273,875 4.01% 35,201,900
2014-03-21 2014-03-19 0.942 39,622,450 -4,187,000 3.89% 37,315,320
2014-03-20 2014-03-18 0.820 43,809,450 -426,600 4.30% 35,934,840
2014-03-19 2014-03-17 0.830 44,236,050 +1,868,350 4.34% 36,732,720
2014-03-18 2014-03-14 0.749 42,367,700 +404,875 4.16% 31,748,960
2014-03-17 2014-03-13 0.780 41,962,825 +276,500 4.12% 32,720,380
2014-03-14 2014-03-12 0.810 41,686,325 -395,000 4.09% 33,771,200
2014-03-13 2014-03-11 0.841 42,081,325 +80,975 4.13% 35,369,620
2014-03-12 2014-03-10 0.830 42,000,350 -724,825 4.12% 34,876,240
2014-03-11 2014-03-07 0.861 42,725,175 -8,129,100 4.19% 36,776,100
2014-03-10 2014-03-06 0.668 50,854,275 -726,800 4.99% 33,988,680
2014-03-07 2014-03-05 0.567 51,581,075 -114,550 5.06% 29,251,040
2014-03-06 2014-03-04 0.537 51,695,625 -148,125 5.07% 27,745,500
2014-03-05 2014-03-03 0.547 51,843,750 -41,475 5.09% 28,350,000
2014-03-04 2014-02-28 0.516 51,885,225 +225,150 5.09% 26,796,420
2014-03-03 2014-02-27 0.537 51,660,075 -231,075 5.07% 27,726,420
2014-02-28 2014-02-26 0.516 51,891,150 -1,641,225 5.09% 26,799,480
2014-02-27 2014-02-25 0.496 53,532,375 -11,850 5.25% 26,562,900
2014-02-26 2014-02-24 0.496 53,544,225 -142,200 5.25% 26,568,780
2014-02-25 2014-02-21 0.506 53,686,425 -989,475 5.27% 27,183,000
2014-02-24 2014-02-20 0.516 54,675,900 -130,350 5.37% 28,237,680
2014-02-18 2014-02-14 0.516 54,806,250 -108,625 5.38% 28,305,000
2014-02-17 2014-02-13 0.527 54,914,875 -19,750 5.39% 28,917,200
2014-02-14 2014-02-12 0.537 54,934,625 -750,500 5.39% 29,483,900
2014-02-13 2014-02-11 0.527 55,685,125 -201,450 5.46% 29,322,800
2014-02-12 2014-02-10 0.516 55,886,575 +43,450 5.48% 28,862,940
2014-02-10 2014-02-06 0.516 55,843,125 -17,775 5.48% 28,840,500
2014-02-07 2014-02-05 0.516 55,860,900 +138,250 5.48% 28,849,680
2014-02-06 2014-02-04 0.506 55,722,650 +19,750 5.47% 28,214,000
2014-02-05 2014-01-30 0.547 55,702,900 +256,750 5.47% 30,460,320
2014-02-04 2014-01-28 0.527 55,446,150 +175,775 5.44% 29,196,960
2014-01-29 2014-01-27 0.496 55,270,375 +128,375 5.42% 27,425,300
2014-01-28 2014-01-24 0.527 55,142,000 +59,250 5.41% 29,036,800
2014-01-27 2014-01-23 0.527 55,082,750 -59,250 5.41% 29,005,600
2014-01-24 2014-01-22 0.527 55,142,000 -9,875 5.41% 29,036,800
2014-01-23 2014-01-21 0.537 55,151,875 +69,125 5.41% 29,600,500
2014-01-22 2014-01-20 0.516 55,082,750 +98,750 5.41% 28,447,800
2014-01-17 2014-01-15 0.506 54,984,000 +19,750 5.40% 27,840,000
2014-01-16 2014-01-14 0.501 54,964,250 -5,925 5.39% 27,551,700
2014-01-15 2014-01-13 0.496 54,970,175 +106,650 5.39% 27,276,340
2014-01-14 2014-01-10 0.501 54,863,525 -59,250 5.38% 27,501,210
2014-01-10 2014-01-08 0.491 54,922,775 -39,500 5.39% 26,974,730
2014-01-09 2014-01-07 0.491 54,962,275 -13,825 5.39% 26,994,130
2014-01-07 2014-01-03 0.506 54,976,100 -98,750 5.39% 27,836,000
2014-01-02 2013-12-27 0.496 55,074,850 -1,975 5.40% 27,328,280
2013-12-30 2013-12-24 0.516 55,076,825 -49,375 5.40% 28,444,740
2013-12-23 2013-12-19 0.506 55,126,200 +29,625 5.41% 27,912,000
2013-12-20 2013-12-18 0.501 55,096,575 -3,950 5.41% 27,618,030
2013-12-18 2013-12-16 0.537 55,100,525 +61,225 5.41% 29,572,940
2013-12-17 2013-12-13 0.527 55,039,300 -39,500 5.40% 28,982,720
2013-12-09 2013-12-05 0.557 55,078,800 -493,750 5.40% 30,676,800
2013-12-06 2013-12-04 0.537 55,572,550 -39,500 5.45% 29,826,280
2013-12-05 2013-12-03 0.527 55,612,050 +9,875 5.46% 29,284,320
2013-12-04 2013-12-02 0.537 55,602,175 -19,750 5.46% 29,842,180
2013-12-02 2013-11-28 0.547 55,621,925 -11,850 5.46% 30,416,040
2013-11-29 2013-11-27 0.547 55,633,775 -250,825 5.46% 30,422,520
2013-11-27 2013-11-25 0.547 55,884,600 -19,750 5.48% 30,559,680
2013-11-26 2013-11-22 0.537 55,904,350 +69,125 5.49% 30,004,360
2013-11-25 2013-11-21 0.537 55,835,225 -29,625 5.48% 29,967,260
2013-11-22 2013-11-20 0.537 55,864,850 +108,625 5.48% 29,983,160
2013-11-21 2013-11-19 0.537 55,756,225 +15,800 5.47% 29,924,860
2013-11-20 2013-11-18 0.537 55,740,425 -84,925 5.47% 29,916,380
2013-11-19 2013-11-15 0.527 55,825,350 -19,750 5.48% 29,396,640
2013-11-18 2013-11-14 0.516 55,845,100 -9,875 5.48% 28,841,520
2013-11-14 2013-11-12 0.506 55,854,975 -29,625 5.48% 28,281,000
2013-11-12 2013-11-08 0.506 55,884,600 +9,875 5.48% 28,296,000
2013-11-11 2013-11-07 0.527 55,874,725 -930,225 5.48% 29,422,640
2013-11-08 2013-11-06 0.527 56,804,950 +39,500 5.57% 29,912,480
2013-11-07 2013-11-05 0.537 56,765,450 -517,450 5.57% 30,466,520
2013-11-05 2013-11-01 0.557 57,282,900 -199,475 5.62% 31,904,400
2013-11-04 2013-10-31 0.547 57,482,375 -148,125 5.64% 31,433,400
2013-11-01 2013-10-30 0.557 57,630,500 -86,900 5.66% 32,098,000
2013-10-31 2013-10-29 0.557 57,717,400 -177,750 5.66% 32,146,400
2013-10-30 2013-10-28 0.516 57,895,150 +641,875 5.68% 29,900,280
2013-10-29 2013-10-25 0.537 57,253,275 -256,750 5.62% 30,728,340
2013-10-28 2013-10-24 0.567 57,510,025 +75,050 5.64% 32,613,280
2013-10-25 2013-10-23 0.577 57,434,975 -203,425 5.64% 33,152,340
2013-10-24 2013-10-22 0.587 57,638,400 -5,907,225 5.66% 33,853,440
2013-10-23 2013-10-21 0.537 63,545,625 -363,400 6.24% 34,105,500
2013-10-22 2013-10-18 0.537 63,909,025 +183,675 6.27% 34,300,540
2013-10-21 2013-10-17 0.527 63,725,350 -1,975 6.25% 33,556,640
2013-10-18 2013-10-16 0.486 63,727,325 +543,125 6.25% 30,976,320
2013-10-17 2013-10-15 0.491 63,184,200 -13,825 6.20% 31,032,240
2013-10-16 2013-10-11 0.516 63,198,025 -398,950 6.20% 32,638,980
2013-10-15 2013-10-10 0.486 63,596,975 -51,350 6.24% 30,912,960
2013-10-11 2013-10-09 0.496 63,648,325 +13,825 6.25% 31,582,460
2013-10-10 2013-10-08 0.506 63,634,500 -754,450 6.24% 32,220,000
2013-10-09 2013-10-07 0.506 64,388,950 -55,300 6.32% 32,602,000
2013-10-08 2013-10-04 0.547 64,444,250 -325,875 6.32% 35,240,400
2013-10-07 2013-10-03 0.527 64,770,125 -1,779,475 6.36% 34,106,800
2013-10-04 2013-10-02 0.461 66,549,600 +493,750 6.53% 30,663,360
2013-10-03 2013-09-30 0.420 66,055,850 -98,750 6.48% 27,760,180
2013-10-02 2013-09-27 0.425 66,154,600 +158,000 6.49% 28,136,640
2013-09-30 2013-09-26 0.435 65,996,600 -1,060,575 6.48% 28,737,760
2013-09-27 2013-09-25 0.430 67,057,175 -797,900 6.58% 28,860,050
2013-09-26 2013-09-24 0.425 67,855,075 -1,228,450 6.66% 28,859,880
2013-09-23 2013-09-18 0.400 69,083,525 -84,925 6.78% 27,633,410
2013-09-19 2013-09-17 0.400 69,168,450 -108,625 6.79% 27,667,380
2013-09-18 2013-09-16 0.405 69,277,075 +77,025 6.80% 28,061,600
2013-09-17 2013-09-13 0.410 69,200,050 -9,875 6.79% 28,380,780
2013-09-16 2013-09-12 0.415 69,209,925 -5,925 6.79% 28,735,260
2013-09-13 2013-09-11 0.415 69,215,850 -29,625 6.79% 28,737,720
2013-09-12 2013-09-10 0.415 69,245,475 +82,950 6.79% 28,750,020
2013-09-11 2013-09-09 0.410 69,162,525 -23,700 6.79% 28,365,390
2013-09-10 2013-09-06 0.415 69,186,225 -39,500 6.79% 28,725,420
2013-09-09 2013-09-05 0.420 69,225,725 -138,250 6.79% 29,092,330
2013-09-06 2013-09-04 0.395 69,363,975 -39,500 6.81% 27,394,380
2013-09-04 2013-09-02 0.390 69,403,475 -167,875 6.81% 27,058,570
2013-09-03 2013-08-30 0.390 69,571,350 +306,125 6.83% 27,124,020
2013-08-30 2013-08-28 0.390 69,265,225 -53,325 6.80% 27,004,670
2013-08-28 2013-08-26 0.385 69,318,550 -9,875 6.80% 26,674,480
2013-08-27 2013-08-23 0.390 69,328,425 -98,750 6.80% 27,029,310
2013-08-23 2013-08-21 0.395 69,427,175 -9,875 6.81% 27,419,340
2013-08-21 2013-08-19 0.400 69,437,050 -296,250 6.81% 27,774,820
2013-08-20 2013-08-16 0.385 69,733,300 +88,875 6.84% 26,834,080
2013-08-19 2013-08-15 0.390 69,644,425 -29,625 6.83% 27,152,510
2013-08-16 2013-08-13 0.395 69,674,050 -49,375 6.84% 27,516,840
2013-08-08 2013-08-06 0.405 69,723,425 -7,900 6.84% 28,242,400
2013-08-05 2013-08-01 0.380 69,731,325 +63,200 6.84% 26,480,250
2013-08-02 2013-07-31 0.380 69,668,125 +88,875 6.84% 26,456,250
2013-08-01 2013-07-30 0.385 69,579,250 +2,923,000 6.83% 26,774,800
2013-07-31 2013-07-29 0.390 66,656,250 +148,125 6.54% 25,987,500
2013-07-30 2013-07-26 0.385 66,508,125 +25,675 6.53% 25,593,000
2013-07-29 2013-07-25 0.390 66,482,450 -9,875 6.52% 25,919,740
2013-07-26 2013-07-24 0.395 66,492,325 +726,800 6.52% 26,260,260
2013-07-25 2013-07-23 0.400 65,765,525 -29,625 6.45% 26,306,210
2013-07-24 2013-07-22 0.405 65,795,150 +39,500 6.46% 26,651,200
2013-07-23 2013-07-19 0.395 65,755,650 +997,375 6.45% 25,969,320
2013-07-22 2013-07-18 0.380 64,758,275 +418,700 6.35% 24,591,750
2013-07-17 2013-07-15 0.385 64,339,575 +39,500 6.31% 24,758,520
2013-07-16 2013-07-12 0.385 64,300,075 -39,500 6.31% 24,743,320
2013-07-15 2013-07-11 0.385 64,339,575 -9,875 6.31% 24,758,520
2013-07-10 2013-07-08 0.405 64,349,450 -71,100 6.31% 26,065,600
2013-07-09 2013-07-05 0.405 64,420,550 -17,775 6.32% 26,094,400
2013-07-05 2013-07-03 0.380 64,438,325 +582,625 6.32% 24,470,250
2013-06-28 2013-06-26 0.380 63,855,700 +15,800 6.27% 24,249,000
2013-06-27 2013-06-25 0.375 63,839,900 -138,250 6.26% 23,919,760
2013-06-26 2013-06-24 0.385 63,978,150 -187,625 6.28% 24,619,440
2013-06-25 2013-06-21 0.395 64,165,775 -31,600 6.30% 25,341,420
2013-06-24 2013-06-20 0.385 64,197,375 +197,500 6.30% 24,703,800
2013-06-21 2013-06-19 0.395 63,999,875 -49,375 6.28% 25,275,900
2013-06-20 2013-06-18 0.390 64,049,250 -21,725 6.28% 24,971,100
2013-06-19 2013-06-17 0.390 64,070,975 -19,750 6.29% 24,979,570
2013-06-17 2013-06-13 0.385 64,090,725 +647,800 6.29% 24,662,760
2013-06-13 2013-06-10 0.395 63,442,925 +493,750 6.23% 25,055,940
2013-06-11 2013-06-07 0.405 62,949,175 +217,250 6.18% 25,498,400
2013-06-10 2013-06-06 0.385 62,731,925 +51,350 6.16% 24,139,880
2013-06-06 2013-06-04 0.395 62,680,575 -98,750 6.15% 24,754,860
2013-06-05 2013-06-03 0.395 62,779,325 +316,000 6.16% 24,793,860
2013-05-29 2013-05-27 0.395 62,463,325 -252,800 6.13% 24,669,060
2013-05-28 2013-05-24 0.410 62,716,125 -187,625 6.15% 25,721,550
2013-05-27 2013-05-23 0.415 62,903,750 -219,225 6.17% 26,117,000
2013-05-24 2013-05-22 0.415 63,122,975 -156,025 6.19% 26,208,020
2013-05-23 2013-05-21 0.425 63,279,000 -9,875 6.21% 26,913,600
2013-05-22 2013-05-20 0.430 63,288,875 -237,000 6.21% 27,238,250
2013-05-21 2013-05-16 0.441 63,525,875 -430,550 6.23% 27,983,550
2013-05-20 2013-05-15 0.415 63,956,425 +35,550 6.28% 26,554,060
2013-05-16 2013-05-14 0.415 63,920,875 +223,175 6.27% 26,539,300
2013-05-15 2013-05-13 0.420 63,697,700 -163,925 6.25% 26,769,160
2013-05-14 2013-05-10 0.395 63,861,625 -9,875 6.27% 25,221,300
2013-05-13 2013-05-09 0.395 63,871,500 -3,950 6.27% 25,225,200
2013-05-10 2013-05-08 0.395 63,875,450 -266,625 6.27% 25,226,760
2013-05-09 2013-05-07 0.400 64,142,075 -19,750 6.29% 25,656,830
2013-05-08 2013-05-06 0.390 64,161,825 -49,375 6.30% 25,014,990
2013-05-07 2013-05-03 0.390 64,211,200 -45,425 6.30% 25,034,240
2013-05-06 2013-05-02 0.380 64,256,625 -23,700 6.31% 24,401,250
2013-04-30 2013-04-26 0.375 64,280,325 -9,875 6.31% 24,084,780
2013-04-29 2013-04-25 0.375 64,290,200 -369,325 6.31% 24,088,480
2013-04-26 2013-04-24 0.380 64,659,525 -197,500 6.34% 24,554,250
2013-04-24 2013-04-22 0.375 64,857,025 -229,100 6.36% 24,300,860
2013-04-22 2013-04-18 0.365 65,086,125 +29,625 6.39% 23,727,600
2013-04-19 2013-04-17 0.370 65,056,500 -13,825 6.38% 24,046,200
2013-04-18 2013-04-16 0.359 65,070,325 +98,750 6.39% 23,392,370
2013-04-17 2013-04-15 0.359 64,971,575 +252,800 6.38% 23,356,870
2013-04-16 2013-04-12 0.365 64,718,775 -39,500 6.35% 23,593,680
2013-04-15 2013-04-11 0.359 64,758,275 -69,125 6.35% 23,280,190
2013-04-12 2013-04-10 0.370 64,827,400 +1,283,750 6.36% 23,961,520
2013-04-11 2013-04-09 0.359 63,543,650 +845,300 6.24% 22,843,540
2013-04-10 2013-04-08 0.354 62,698,350 -9,875 6.15% 22,222,200
2013-04-09 2013-04-05 0.359 62,708,225 +75,050 6.15% 22,543,210
2013-04-08 2013-04-03 0.359 62,633,175 -49,375 6.15% 22,516,230
2013-04-05 2013-04-02 0.359 62,682,550 -316,000 6.15% 22,533,980
2013-04-03 2013-03-28 0.359 62,998,550 +126,400 6.18% 22,647,580
2013-04-02 2013-03-27 0.365 62,872,150 -19,750 6.17% 22,920,480
2013-03-28 2013-03-26 0.359 62,891,900 -7,900 6.17% 22,609,240
2013-03-26 2013-03-22 0.380 62,899,800 -187,625 6.17% 23,886,000
2013-03-25 2013-03-21 0.359 63,087,425 +49,375 6.19% 22,679,530
2013-03-22 2013-03-20 0.359 63,038,050 +316,000 6.19% 22,661,780
2013-03-21 2013-03-19 0.359 62,722,050 +225,150 6.15% 22,548,180
2013-03-20 2013-03-18 0.354 62,496,900 +146,150 6.13% 22,150,800
2013-03-19 2013-03-15 0.365 62,350,750 -13,825 6.12% 22,730,400
2013-03-18 2013-03-14 0.354 62,364,575 -49,375 6.12% 22,103,900
2013-03-15 2013-03-13 0.354 62,413,950 +215,275 6.12% 22,121,400
2013-03-14 2013-03-12 0.354 62,198,675 -108,625 6.10% 22,045,100
2013-03-13 2013-03-11 0.359 62,307,300 +150,100 6.11% 22,399,080
2013-03-12 2013-03-08 0.365 62,157,200 +53,325 6.10% 22,659,840
2013-03-08 2013-03-06 0.359 62,103,875 +278,475 6.09% 22,325,950
2013-03-07 2013-03-05 0.354 61,825,400 +159,975 6.07% 21,912,800
2013-03-06 2013-03-04 0.349 61,665,425 +132,325 6.05% 21,543,870
2013-03-05 2013-03-01 0.365 61,533,100 -98,750 6.04% 22,432,320
2013-03-04 2013-02-28 0.365 61,631,850 +187,625 6.05% 22,468,320
2013-02-28 2013-02-26 0.365 61,444,225 +124,425 6.03% 22,399,920
2013-02-27 2013-02-25 0.375 61,319,800 +108,625 6.02% 22,975,520
2013-02-26 2013-02-22 0.370 61,211,175 +21,725 6.01% 22,624,890
2013-02-25 2013-02-21 0.365 61,189,450 +98,750 6.00% 22,307,040
2013-02-22 2013-02-20 0.375 61,090,700 +235,025 5.99% 22,889,680
2013-02-18 2013-02-14 0.375 60,855,675 +339,700 5.97% 22,801,620
2013-02-15 2013-02-08 0.370 60,515,975 -49,375 5.94% 22,367,930
2013-02-14 2013-02-07 0.375 60,565,350 -23,700 5.94% 22,692,840
2013-02-08 2013-02-06 0.385 60,589,050 +9,875 5.95% 23,315,280
2013-02-06 2013-02-04 0.375 60,579,175 +43,450 5.94% 22,698,020
2013-02-05 2013-02-01 0.375 60,535,725 -79,000 5.94% 22,681,740
2013-02-04 2013-01-31 0.375 60,614,725 +165,900 5.95% 22,711,340
2013-02-01 2013-01-30 0.375 60,448,825 +1,975 5.93% 22,649,180
2013-01-31 2013-01-29 0.375 60,446,850 +19,750 5.93% 22,648,440
2013-01-30 2013-01-28 0.380 60,427,100 +63,200 5.93% 22,947,000
2013-01-29 2013-01-25 0.385 60,363,900 -649,775 5.92% 23,228,640
2013-01-28 2013-01-24 0.395 61,013,675 -41,475 5.99% 24,096,540
2013-01-25 2013-01-23 0.395 61,055,150 +290,325 5.99% 24,112,920
2013-01-24 2013-01-22 0.400 60,764,825 +9,875 5.96% 24,305,930
2013-01-23 2013-01-21 0.400 60,754,950 +69,125 5.96% 24,301,980
2013-01-22 2013-01-18 0.405 60,685,825 +27,650 5.95% 24,581,600
2013-01-21 2013-01-17 0.395 60,658,175 +404,875 5.95% 23,956,140
2013-01-18 2013-01-16 0.405 60,253,300 +118,500 5.91% 24,406,400
2013-01-17 2013-01-15 0.405 60,134,800 +649,775 5.90% 24,358,400
2013-01-16 2013-01-14 0.410 59,485,025 +159,975 5.84% 24,396,390
2013-01-15 2013-01-11 0.420 59,325,050 -610,275 5.82% 24,931,540
2013-01-14 2013-01-10 0.410 59,935,325 +497,700 5.88% 24,581,070
2013-01-11 2013-01-09 0.415 59,437,625 +442,400 5.83% 24,677,900
2013-01-10 2013-01-08 0.410 58,995,225 -79,000 5.79% 24,195,510
2013-01-09 2013-01-07 0.410 59,074,225 +1,011,200 5.80% 24,227,910
2013-01-08 2013-01-04 0.405 58,063,025 -262,675 5.70% 23,519,200
2013-01-07 2013-01-03 0.405 58,325,700 +286,375 5.72% 23,625,600
2013-01-04 2013-01-02 0.405 58,039,325 -1,975 5.70% 23,509,600
2013-01-03 2012-12-31 0.400 58,041,300 +21,725 5.70% 23,216,520
2013-01-02 2012-12-27 0.400 58,019,575 +3,950 5.69% 23,207,830
2012-12-28 2012-12-24 0.400 58,015,625 -223,175 5.69% 23,206,250
2012-12-27 2012-12-20 0.395 58,238,800 -92,825 5.71% 23,000,640
2012-12-21 2012-12-19 0.400 58,331,625 -661,625 5.72% 23,332,650
2012-12-20 2012-12-18 0.405 58,993,250 -588,550 5.79% 23,896,000
2012-12-19 2012-12-17 0.405 59,581,800 +2,739,325 5.85% 24,134,400
2012-12-18 2012-12-14 0.415 56,842,475 +859,125 5.58% 23,600,420
2012-12-17 2012-12-13 0.405 55,983,350 -333,775 5.49% 22,676,800
2012-12-14 2012-12-12 0.395 56,317,125 -47,400 5.53% 22,241,700
2012-12-13 2012-12-11 0.370 56,364,525 -61,225 5.53% 20,833,470
2012-12-12 2012-12-10 0.359 56,425,750 +497,700 5.54% 20,284,700
2012-12-11 2012-12-07 0.365 55,928,050 +312,050 5.49% 20,388,960
2012-12-10 2012-12-06 0.365 55,616,000 -1,123,775 5.46% 20,275,200
2012-12-06 2012-12-04 0.359 56,739,775 -148,125 5.57% 20,397,590
2012-12-05 2012-12-03 0.370 56,887,900 -985,525 5.58% 21,026,920
2012-12-04 2012-11-30 0.385 57,873,425 +345,625 5.68% 22,270,280
2012-12-03 2012-11-29 0.370 57,527,800 -17,775 5.64% 21,263,440
2012-11-30 2012-11-28 0.370 57,545,575 +59,250 5.65% 21,270,010
2012-11-29 2012-11-27 0.375 57,486,325 +256,750 5.64% 21,539,180
2012-11-28 2012-11-26 0.385 57,229,575 +98,750 5.62% 22,022,520
2012-11-26 2012-11-22 0.370 57,130,825 +49,375 5.61% 21,116,710
2012-11-23 2012-11-21 0.370 57,081,450 -79,000 5.60% 21,098,460
2012-11-22 2012-11-20 0.370 57,160,450 +114,550 5.61% 21,127,660
2012-11-21 2012-11-19 0.375 57,045,900 +100,725 5.60% 21,374,160
2012-11-19 2012-11-15 0.390 56,945,175 +475,975 5.59% 22,201,410
2012-11-16 2012-11-14 0.400 56,469,200 +726,800 5.54% 22,587,680
2012-11-15 2012-11-13 0.410 55,742,400 +1,473,350 5.47% 22,861,440
2012-11-13 2012-11-09 0.415 54,269,050 +474,000 5.33% 22,531,960
2012-11-12 2012-11-08 0.435 53,795,050 -15,800 5.28% 23,424,680
2012-11-09 2012-11-07 0.435 53,810,850 -29,625 5.28% 23,431,560
2012-11-07 2012-11-05 0.451 53,840,475 -3,950 5.28% 24,262,290
2012-11-06 2012-11-02 0.415 53,844,425 +19,750 5.28% 22,355,660
2012-10-30 2012-10-26 0.430 53,824,675 +106,650 5.28% 23,165,050
2012-10-29 2012-10-25 0.435 53,718,025 -197,500 5.27% 23,391,140
2012-10-26 2012-10-24 0.481 53,915,525 -37,525 5.29% 25,934,050
2012-10-25 2012-10-22 0.405 53,953,050 -92,825 5.29% 21,854,400
2012-10-24 2012-10-19 0.400 54,045,875 +23,700 5.30% 21,618,350
2012-10-22 2012-10-18 0.400 54,022,175 -17,775 5.30% 21,608,870
2012-10-18 2012-10-16 0.390 54,039,950 -436,475 5.30% 21,068,740
2012-10-17 2012-10-15 0.380 54,476,425 -5,925 5.35% 20,687,250
2012-10-15 2012-10-11 0.385 54,482,350 -49,375 5.35% 20,965,360
2012-10-11 2012-10-09 0.390 54,531,725 -11,850 5.35% 21,260,470
2012-10-05 2012-10-03 0.405 54,543,575 -1,975 5.35% 22,093,600
2012-10-04 2012-09-28 0.405 54,545,550 -19,750 5.35% 22,094,400
2012-09-25 2012-09-21 0.400 54,565,300 -19,750 5.35% 21,826,120
2012-09-20 2012-09-18 0.395 54,585,050 -43,450 5.36% 21,557,640
2012-09-19 2012-09-17 0.395 54,628,500 -19,750 5.36% 21,574,800
2012-09-18 2012-09-14 0.390 54,648,250 -19,750 5.36% 21,305,900
2012-09-14 2012-09-12 0.390 54,668,000 -59,250 5.36% 21,313,600
2012-09-12 2012-09-10 0.395 54,727,250 -1,975 5.37% 21,613,800
2012-09-10 2012-09-06 0.385 54,729,225 -15,800 5.37% 21,060,360
2012-08-31 2012-08-29 0.370 54,745,025 -19,750 5.37% 20,234,870
2012-08-29 2012-08-27 0.390 54,764,775 +9,875 5.37% 21,351,330
2012-08-28 2012-08-24 0.385 54,754,900 -9,875 5.37% 21,070,240
2012-08-27 2012-08-23 0.400 54,764,775 -1,975 5.37% 21,905,910
2012-08-23 2012-08-21 0.395 54,766,750 -82,950 5.37% 21,629,400
2012-08-22 2012-08-20 0.395 54,849,700 +9,875 5.38% 21,662,160
2012-08-21 2012-08-17 0.400 54,839,825 +39,500 5.38% 21,935,930
2012-08-15 2012-08-13 0.395 54,800,325 -98,750 5.38% 21,642,660
2012-08-14 2012-08-10 0.400 54,899,075 -37,525 5.39% 21,959,630
2012-08-10 2012-08-08 0.395 54,936,600 -197,500 5.39% 21,696,480
2012-08-07 2012-08-03 0.400 55,134,100 -9,875 5.41% 22,053,640
2012-08-02 2012-07-31 0.400 55,143,975 -59,250 5.41% 22,057,590
2012-08-01 2012-07-30 0.390 55,203,225 +49,375 5.42% 21,522,270
2012-07-31 2012-07-27 0.400 55,153,850 +9,875 5.41% 22,061,540
2012-07-27 2012-07-25 0.400 55,143,975 +108,625 5.41% 22,057,590
2012-07-26 2012-07-24 0.395 55,035,350 -325,875 5.40% 21,735,480
2012-07-25 2012-07-23 0.491 55,361,225 -65,175 5.43% 27,190,070
2012-07-23 2012-07-19 0.501 55,426,400 -27,650 5.44% 27,783,360
2012-07-20 2012-07-18 0.496 55,454,050 -9,875 5.44% 27,516,440
2012-07-17 2012-07-13 0.501 55,463,925 +159,975 5.44% 27,802,170
2012-07-12 2012-07-10 0.506 55,303,950 -1,975 5.43% 28,002,000
2012-07-11 2012-07-09 0.501 55,305,925 -19,750 5.43% 27,722,970
2012-07-06 2012-07-04 0.516 55,325,675 -29,625 5.43% 28,573,260
2012-07-04 2012-06-29 0.496 55,355,300 -1,975 5.43% 27,467,440
2012-07-03 2012-06-28 0.491 55,357,275 -19,750 5.43% 27,188,130
2012-06-26 2012-06-22 0.506 55,377,025 +9,875 5.43% 28,039,000
2012-06-21 2012-06-19 0.506 55,367,150 -159,975 5.43% 28,034,000
2012-06-18 2012-06-14 0.506 55,527,125 -19,750 5.45% 28,115,000
2012-06-11 2012-06-07 0.527 55,546,875 -118,500 5.45% 29,250,000
2012-06-07 2012-06-05 0.506 55,665,375 -98,750 5.46% 28,185,000
2012-06-06 2012-06-04 0.516 55,764,125 -79,000 5.47% 28,799,700
2012-06-05 2012-06-01 0.537 55,843,125 -9,875 5.48% 29,971,500
2012-06-01 2012-05-30 0.537 55,853,000 -29,625 5.48% 29,976,800
2012-05-28 2012-05-24 0.537 55,882,625 -9,875 5.48% 29,992,700
2012-05-25 2012-05-23 0.537 55,892,500 -75,050 5.48% 29,998,000
2012-05-24 2012-05-22 0.537 55,967,550 -19,750 5.49% 30,038,280
2012-05-22 2012-05-18 0.506 55,987,300 -136,275 5.49% 28,348,000
2012-05-21 2012-05-17 0.506 56,123,575 +582,625 5.51% 28,417,000
2012-05-18 2012-05-16 0.506 55,540,950 -63,200 5.45% 28,122,000
2012-05-11 2012-05-09 0.578 55,604,150 +1,974,390 5.46% 32,138,057
2012-05-04 2012-05-02 0.599 53,629,760 -30,451 5.46% 32,124,060
2012-04-30 2012-04-26 0.588 53,660,211 -55,193 5.46% 31,578,400
2012-04-27 2012-04-25 0.578 53,715,404 -256,929 5.47% 31,046,400
2012-04-26 2012-04-24 0.567 53,972,333 -95,159 5.50% 30,627,720
2012-04-20 2012-04-18 0.525 54,067,492 +95,159 5.51% 28,409,000
2012-04-19 2012-04-17 0.504 53,972,333 -28,548 5.50% 27,224,640
2012-04-13 2012-04-11 0.567 54,000,881 +7,613 5.50% 30,643,920
2012-04-12 2012-04-10 0.567 53,993,268 -76,127 5.50% 30,639,600
2012-04-10 2012-04-03 0.578 54,069,395 -76,128 5.51% 31,251,000
2012-04-03 2012-03-30 0.567 54,145,523 +15,226 5.51% 30,726,000
2012-04-02 2012-03-29 0.557 54,130,297 -19,032 5.51% 30,148,520
2012-03-29 2012-03-27 0.567 54,149,329 -19,032 5.51% 30,728,160
2012-03-28 2012-03-26 0.578 54,168,361 -95,159 5.52% 31,308,200
2012-03-21 2012-03-19 0.588 54,263,520 -9,516 5.53% 31,933,440
2012-03-20 2012-03-16 0.599 54,273,036 -32,354 5.53% 32,509,380
2012-03-19 2012-03-15 0.599 54,305,390 +3,806 5.53% 32,528,760
2012-03-13 2012-03-09 0.599 54,301,584 +70,418 5.53% 32,526,480
2012-03-09 2012-03-07 0.578 54,231,166 -190,318 5.52% 31,344,500
2012-03-08 2012-03-06 0.578 54,421,484 -47,580 5.54% 31,454,500
2012-03-07 2012-03-05 0.588 54,469,064 -9,516 5.55% 32,054,400
2012-03-06 2012-03-02 0.599 54,478,580 +19,032 5.55% 32,632,500
2012-03-05 2012-03-01 0.588 54,459,548 -95,159 5.55% 32,048,800
2012-03-02 2012-02-29 0.599 54,554,707 -9,516 5.56% 32,678,100
2012-02-29 2012-02-27 0.588 54,564,223 +1,903 5.56% 32,110,400
2012-02-27 2012-02-23 0.578 54,562,320 -78,030 5.56% 31,535,900
2012-02-23 2012-02-21 0.588 54,640,350 -1,903 5.56% 32,155,200
2012-02-21 2012-02-17 0.588 54,642,253 -11,419 5.56% 32,156,320
2012-02-20 2012-02-16 0.578 54,653,672 -9,516 5.57% 31,588,700
2012-02-17 2012-02-15 0.588 54,663,188 -209,350 5.57% 32,168,640
2012-02-14 2012-02-10 0.578 54,872,538 -19,032 5.59% 31,715,200
2012-02-09 2012-02-07 0.578 54,891,570 -1,903 5.59% 31,726,200
2012-02-08 2012-02-06 0.578 54,893,473 +62,805 5.59% 31,727,300
2012-02-07 2012-02-03 0.578 54,830,668 -45,677 5.58% 31,691,000
2012-02-06 2012-02-02 0.567 54,876,345 -30,450 5.59% 31,140,720
2012-02-01 2012-01-30 0.557 54,906,795 +7,612 5.59% 30,581,000
2012-01-26 2012-01-19 0.557 54,899,183 -26,644 5.59% 30,576,760
2012-01-20 2012-01-18 0.578 54,925,827 -11,419 5.59% 31,746,000
2012-01-19 2012-01-17 0.557 54,937,246 -176,996 5.59% 30,597,960
2012-01-18 2012-01-16 0.520 55,114,242 -228,382 5.61% 28,669,410
2012-01-17 2012-01-13 0.515 55,342,624 -199,834 5.64% 28,497,420
2012-01-16 2012-01-12 0.494 55,542,458 -38,064 5.66% 27,432,960
2012-01-13 2012-01-11 0.510 55,580,522 -28,548 5.66% 28,327,880
2012-01-12 2012-01-10 0.489 55,609,070 -570,954 5.66% 27,173,670
2012-01-11 2012-01-09 0.473 56,180,024 +26,644 5.72% 26,567,100
2012-01-10 2012-01-06 0.457 56,153,380 -36,160 5.72% 25,669,350
2012-01-09 2012-01-05 0.447 56,189,540 -7,613 5.72% 25,095,400
2012-01-04 2011-12-30 0.478 56,197,153 -47,579 5.72% 26,870,480
2011-12-29 2011-12-23 0.452 56,244,732 +3,806 5.73% 25,415,580
2011-12-28 2011-12-22 0.447 56,240,926 -5,709 5.73% 25,118,350
2011-12-23 2011-12-21 0.473 56,246,635 -9,516 5.73% 26,598,600
2011-12-22 2011-12-20 0.457 56,256,151 +9,516 5.73% 25,716,330
2011-12-21 2011-12-19 0.457 56,246,635 -249,317 5.73% 25,711,980
2011-12-19 2011-12-15 0.462 56,495,952 -34,258 5.75% 26,122,800
2011-12-16 2011-12-14 0.489 56,530,210 -85,643 5.76% 27,623,790
2011-12-09 2011-12-07 0.473 56,615,853 -19,032 5.77% 26,773,200
2011-12-08 2011-12-06 0.452 56,634,885 +85,644 5.77% 25,591,880
2011-12-07 2011-12-05 0.473 56,549,241 +19,031 5.76% 26,741,700
2011-12-06 2011-12-02 0.473 56,530,210 -47,579 5.76% 26,732,700
2011-12-05 2011-12-01 0.457 56,577,789 -125,610 5.76% 25,863,360
2011-12-02 2011-11-30 0.426 56,703,399 -19,032 5.77% 24,133,140
2011-11-30 2011-11-28 0.415 56,722,431 -9,516 5.78% 23,545,160
2011-11-28 2011-11-24 0.431 56,731,947 -19,032 5.78% 24,443,380
2011-11-25 2011-11-23 0.426 56,750,979 -17,128 5.78% 24,153,390
2011-11-24 2011-11-22 0.420 56,768,107 -401,572 5.78% 23,862,400
2011-11-23 2011-11-21 0.431 57,169,679 -47,579 5.82% 24,631,980
2011-11-22 2011-11-18 0.436 57,217,258 -190,318 5.83% 24,953,120
2011-11-21 2011-11-17 0.436 57,407,576 +9,516 5.85% 25,036,120
2011-11-18 2011-11-16 0.436 57,398,060 +66,611 5.84% 25,031,970
2011-11-17 2011-11-15 0.436 57,331,449 +9,516 5.84% 25,002,920
2011-11-15 2011-11-11 0.441 57,321,933 +38,063 5.84% 25,299,960
2011-11-14 2011-11-10 0.431 57,283,870 -19,031 5.83% 24,681,180
2011-11-09 2011-11-07 0.462 57,302,901 -28,548 5.84% 26,495,920
2011-11-08 2011-11-04 0.447 57,331,449 +152,254 5.84% 25,605,400
2011-11-07 2011-11-03 0.452 57,179,195 -161,770 5.82% 25,837,840
2011-11-04 2011-11-02 0.441 57,340,965 -76,127 5.84% 25,308,360
2011-11-02 2011-10-31 0.452 57,417,092 +9,516 5.85% 25,945,340
2011-11-01 2011-10-28 0.452 57,407,576 +28,547 5.85% 25,941,040
2011-10-31 2011-10-27 0.468 57,379,029 -462,473 5.84% 26,832,610
2011-10-28 2011-10-26 0.468 57,841,502 -97,062 5.89% 27,048,880
2011-10-27 2011-10-25 0.441 57,938,564 -38,064 5.90% 25,572,120
2011-10-26 2011-10-24 0.457 57,976,628 -9,516 5.90% 26,502,810
2011-10-25 2011-10-21 0.431 57,986,144 -57,095 5.90% 24,983,760
2011-10-24 2011-10-20 0.431 58,043,239 +9,516 5.91% 25,008,360
2011-10-21 2011-10-19 0.452 58,033,723 -285,477 5.91% 26,223,980
2011-10-20 2011-10-18 0.420 58,319,200 -110,385 5.94% 24,514,400
2011-10-19 2011-10-17 0.431 58,429,585 +47,580 5.95% 25,174,820
2011-10-18 2011-10-14 0.426 58,382,005 -207,447 5.94% 24,847,560
2011-10-17 2011-10-13 0.426 58,589,452 -483,408 5.97% 24,935,850
2011-10-13 2011-10-11 0.389 59,072,860 -95,160 6.02% 22,968,860
2011-10-11 2011-10-07 0.378 59,168,020 -34,257 6.02% 22,384,080
2011-10-10 2011-10-06 0.378 59,202,277 -116,094 6.03% 22,397,040
2011-10-07 2011-10-04 0.357 59,318,371 +9,516 6.04% 21,194,240
2011-10-06 2011-10-03 0.347 59,308,855 -190,318 6.04% 20,567,580
2011-10-04 2011-09-30 0.363 59,499,173 +253,123 6.06% 21,571,470
2011-10-03 2011-09-28 0.357 59,246,050 +19,032 6.03% 21,168,400
2011-09-30 2011-09-27 0.347 59,227,018 -5,710 6.03% 20,539,200
2011-09-28 2011-09-26 0.347 59,232,728 +55,193 6.03% 20,541,180
2011-09-27 2011-09-23 0.399 59,177,535 -89,450 6.03% 23,631,440
2011-09-26 2011-09-22 0.415 59,266,985 -190,318 6.04% 24,601,390
2011-09-23 2011-09-21 0.447 59,457,303 -51,386 6.05% 26,554,850
2011-09-20 2011-09-16 0.473 59,508,689 -19,032 6.06% 28,141,200
2011-09-16 2011-09-14 0.452 59,527,721 -1,903 6.06% 26,899,080
2011-09-15 2011-09-12 0.489 59,529,624 -9,516 6.06% 29,089,470
2011-09-14 2011-09-09 0.489 59,539,140 +85,643 6.06% 29,094,120
2011-09-12 2011-09-08 0.483 59,453,497 -47,579 6.05% 28,739,880
2011-09-07 2011-09-05 0.499 59,501,076 -15,226 6.06% 29,700,800
2011-09-06 2011-09-02 0.499 59,516,302 +890,689 6.06% 29,708,400
2011-09-05 2011-09-01 0.510 58,625,613 +452,958 5.97% 29,879,880
2011-09-02 2011-08-31 0.499 58,172,655 -66,612 5.92% 29,037,700
2011-09-01 2011-08-30 0.504 58,239,267 +123,707 5.93% 29,376,960
2011-08-31 2011-08-29 0.462 58,115,560 +258,833 5.92% 26,871,680
2011-08-30 2011-08-26 0.462 57,856,727 +135,126 5.89% 26,752,000
2011-08-29 2011-08-25 0.478 57,721,601 +582,373 5.88% 27,599,390
2011-08-25 2011-08-23 0.473 57,139,228 -137,029 5.82% 27,020,700
2011-08-24 2011-08-22 0.457 57,276,257 -28,548 5.83% 26,182,650
2011-08-18 2011-08-16 0.536 57,304,805 +1,027,719 5.84% 30,712,200
2011-08-17 2011-08-15 0.525 56,277,086 +209,350 5.73% 29,570,000
2011-08-16 2011-08-12 0.525 56,067,736 +55,192 5.71% 29,460,000
2011-08-15 2011-08-11 0.525 56,012,544 +199,834 5.70% 29,431,000
2011-08-12 2011-08-10 0.546 55,812,710 +91,353 5.68% 30,499,040
2011-08-11 2011-08-09 0.546 55,721,357 +38,063 5.67% 30,449,120
2011-08-10 2011-08-08 0.610 55,683,294 -91,352 5.67% 33,939,280
2011-08-09 2011-08-05 0.578 55,774,646 -142,739 5.68% 32,236,600
2011-08-08 2011-08-04 0.620 55,917,385 +9,516 5.69% 34,669,580
2011-08-05 2011-08-03 0.652 55,907,869 +5,709 5.69% 36,426,240
2011-08-04 2011-08-02 0.652 55,902,160 -30,450 5.69% 36,422,520
2011-08-03 2011-08-01 0.641 55,932,610 +106,578 5.70% 35,854,580
2011-08-02 2011-07-29 0.652 55,826,032 +3,806 5.68% 36,372,920
2011-08-01 2011-07-28 0.662 55,822,226 -114,191 5.68% 36,957,060
2011-07-22 2011-07-20 0.652 55,936,417 -97,062 5.70% 36,444,840
2011-07-21 2011-07-19 0.631 56,033,479 -95,159 5.71% 35,330,400
2011-07-19 2011-07-15 0.662 56,128,638 -9,516 5.72% 37,159,920
2011-07-18 2011-07-14 0.662 56,138,154 +9,516 5.72% 37,166,220
2011-07-14 2011-07-12 0.662 56,128,638 -108,482 5.72% 37,159,920
2011-07-13 2011-07-11 0.662 56,237,120 +26,645 5.73% 37,231,740
2011-07-11 2011-07-07 0.652 56,210,475 -15,225 5.72% 36,623,400
2011-07-07 2011-07-05 0.652 56,225,700 +76,127 5.73% 36,633,320
2011-07-06 2011-07-04 0.662 56,149,573 -171,287 5.72% 37,173,780
2011-07-04 2011-06-29 0.610 56,320,860 -43,773 5.74% 34,327,880
2011-06-30 2011-06-28 0.620 56,364,633 +85,643 5.74% 34,946,880
2011-06-29 2011-06-27 0.620 56,278,990 -17,128 5.73% 34,893,780
2011-06-28 2011-06-24 0.599 56,296,118 -36,161 5.73% 33,721,200
2011-06-27 2011-06-23 0.599 56,332,279 -1,903 5.74% 33,742,860
2011-06-23 2011-06-21 0.588 56,334,182 -79,933 5.74% 33,152,000
2011-06-22 2011-06-20 0.578 56,414,115 -85,644 5.74% 32,606,200
2011-06-21 2011-06-17 0.599 56,499,759 +201,738 5.75% 33,843,180
2011-06-20 2011-06-16 0.631 56,298,021 +5,709 5.73% 35,497,200
2011-06-17 2011-06-15 0.620 56,292,312 -22,838 5.73% 34,902,040
2011-06-16 2011-06-14 0.641 56,315,150 -95,159 5.73% 36,099,800
2011-06-15 2011-06-13 0.641 56,410,309 +53,289 5.74% 36,160,800
2011-06-14 2011-06-10 0.652 56,357,020 +36,160 5.74% 36,718,880
2011-06-13 2011-06-09 0.662 56,320,860 -215,059 5.74% 37,287,180
2011-06-10 2011-06-08 0.673 56,535,919 +19,032 5.76% 38,023,680
2011-06-09 2011-06-07 0.683 56,516,887 +9,516 5.76% 38,604,800
2011-06-08 2011-06-03 0.673 56,507,371 +20,935 5.75% 38,004,480
2011-06-07 2011-06-02 0.683 56,486,436 -97,063 5.75% 38,584,000
2011-06-03 2011-06-01 0.683 56,583,499 -365,411 5.76% 38,650,300
2011-06-02 2011-05-31 0.694 56,948,910 +230,285 5.80% 39,498,360
2011-06-01 2011-05-30 0.694 56,718,625 +9,516 5.78% 39,338,640
2011-05-31 2011-05-27 0.683 56,709,109 +232,189 5.77% 38,736,100
2011-05-30 2011-05-26 0.725 56,476,920 +104,675 5.75% 40,951,500
2011-05-27 2011-05-25 0.725 56,372,245 +13,322 5.74% 40,875,600
2011-05-26 2011-05-24 0.704 56,358,923 -24,742 5.74% 39,681,420
2011-05-25 2011-05-23 0.715 56,383,665 +74,225 5.74% 40,291,360
2011-05-24 2011-05-20 0.725 56,309,440 +72,320 5.73% 40,830,060
2011-05-23 2011-05-19 0.725 56,237,120 +152,255 5.73% 40,777,620
2011-05-20 2011-05-18 0.736 56,084,865 +180,802 5.71% 41,256,600
2011-05-19 2011-05-17 0.736 55,904,063 +58,999 5.69% 41,123,600
2011-05-18 2011-05-16 0.746 55,845,064 -437,732 5.69% 41,667,060
2011-05-17 2011-05-13 0.767 56,282,796 -100,869 5.73% 43,176,580
2011-05-16 2011-05-12 0.757 56,383,665 -47,579 5.74% 42,661,440
2011-05-12 2011-05-09 0.778 56,431,244 -28,548 5.75% 43,883,480
2011-05-11 2011-05-06 0.778 56,459,792 +1,903 5.75% 43,905,680
2011-05-09 2011-05-05 0.778 56,457,889 -144,641 5.75% 43,904,200
2011-05-06 2011-05-04 0.767 56,602,530 +283,574 5.76% 43,421,860
2011-05-05 2011-05-03 0.778 56,318,956 -9,516 5.73% 43,796,160
2011-05-04 2011-04-29 0.778 56,328,472 -190,318 5.74% 43,803,560
2011-05-03 2011-04-28 0.788 56,518,790 +121,803 5.76% 44,545,500
2011-04-29 2011-04-27 0.788 56,396,987 -39,967 5.74% 44,449,500
2011-04-28 2011-04-26 0.799 56,436,954 -38,063 5.75% 45,074,080
2011-04-27 2011-04-21 0.799 56,475,017 -304,509 5.75% 45,104,480
2011-04-21 2011-04-19 0.799 56,779,526 -9,516 5.78% 45,347,680
2011-04-20 2011-04-18 0.809 56,789,042 +57,095 5.78% 45,952,060
2011-04-19 2011-04-15 0.830 56,731,947 -352,088 5.78% 47,098,220
2011-04-18 2011-04-14 0.788 57,084,035 +251,220 5.81% 44,991,000
2011-04-15 2011-04-13 0.799 56,832,815 -17,129 5.79% 45,390,240
2011-04-14 2011-04-12 0.778 56,849,944 +15,225 5.79% 44,209,080
2011-04-13 2011-04-11 0.788 56,834,719 -95,159 5.79% 44,794,500
2011-04-12 2011-04-08 0.788 56,929,878 -159,867 5.80% 44,869,500
2011-04-11 2011-04-07 0.788 57,089,745 -342,573 5.81% 44,995,500
2011-04-08 2011-04-06 0.799 57,432,318 -20,935 5.85% 45,869,040
2011-04-07 2011-04-04 0.788 57,453,253 -62,805 5.85% 45,282,000
2011-04-06 2011-04-01 0.799 57,516,058 -127,513 5.86% 45,935,920
2011-04-04 2011-03-31 0.799 57,643,571 -11,419 5.87% 46,037,760
2011-04-01 2011-03-30 0.799 57,654,990 -192,221 5.87% 46,046,880
2011-03-31 2011-03-29 0.809 57,847,211 -119,901 5.89% 46,808,300
2011-03-30 2011-03-28 0.799 57,967,112 -60,902 5.90% 46,296,160
2011-03-29 2011-03-25 0.788 58,028,014 +1,199,005 5.91% 45,735,000
2011-03-28 2011-03-24 0.872 56,829,009 +190,318 5.79% 49,567,600
2011-03-25 2011-03-23 0.872 56,638,691 -180,802 5.77% 49,401,600
2011-03-24 2011-03-22 0.872 56,819,493 -45,677 5.79% 49,559,300
2011-03-23 2011-03-21 0.851 56,865,170 -24,741 5.79% 48,403,980
2011-03-22 2011-03-18 0.830 56,889,911 +98,966 5.79% 47,229,360
2011-03-21 2011-03-17 0.830 56,790,945 -298,800 5.78% 47,147,200
2011-03-18 2011-03-16 0.862 57,089,745 -1,225,649 5.81% 49,195,080
2011-03-17 2011-03-15 0.778 58,315,394 +152,254 5.94% 45,348,680
2011-03-16 2011-03-14 0.820 58,163,140 -34,257 5.92% 47,675,160
2011-03-15 2011-03-11 0.820 58,197,397 +108,482 5.93% 47,703,240
2011-03-14 2011-03-10 0.830 58,088,915 +157,964 5.92% 48,224,760
2011-03-11 2011-03-09 0.830 57,930,951 +57,095 5.90% 48,093,620
2011-03-10 2011-03-08 0.830 57,873,856 -19,032 5.89% 48,046,220
2011-03-09 2011-03-07 0.830 57,892,888 +9,516 5.90% 48,062,020
2011-03-08 2011-03-04 0.830 57,883,372 +19,032 5.89% 48,054,120
2011-03-07 2011-03-03 0.830 57,864,340 +38,064 5.89% 48,038,320
2011-03-04 2011-03-02 0.820 57,826,276 +24,741 5.89% 47,399,040
2011-03-03 2011-03-01 0.830 57,801,535 -15,225 5.89% 47,986,180
2011-03-02 2011-02-28 0.830 57,816,760 -237,898 5.89% 47,998,820
2011-03-01 2011-02-25 0.809 58,054,658 +123,707 5.91% 46,976,160
2011-02-28 2011-02-24 0.799 57,930,951 -491,021 5.90% 46,267,280
2011-02-25 2011-02-23 0.820 58,421,972 -7,613 5.95% 47,887,320
2011-02-24 2011-02-22 0.841 58,429,585 -45,676 5.95% 49,121,600
2011-02-23 2011-02-21 0.841 58,475,261 +15,225 5.95% 49,160,000
2011-02-22 2011-02-18 0.851 58,460,036 +93,256 5.95% 49,761,540
2011-02-18 2011-02-16 0.841 58,366,780 +15,225 5.94% 49,068,800
2011-02-16 2011-02-14 0.841 58,351,555 -60,901 5.94% 49,056,000
2011-02-15 2011-02-11 0.820 58,412,456 +64,708 5.95% 47,879,520
2011-02-14 2011-02-10 0.820 58,347,748 +74,224 5.94% 47,826,480
2011-02-11 2011-02-09 0.841 58,273,524 -116,094 5.93% 48,990,400
2011-02-10 2011-02-08 0.851 58,389,618 -60,902 5.95% 49,701,600
2011-02-09 2011-02-07 0.862 58,450,520 -237,898 5.95% 50,367,680
2011-02-08 2011-02-02 0.862 58,688,418 +13,323 5.98% 50,572,680
2011-02-07 2011-01-31 0.862 58,675,095 -485,312 5.97% 50,561,200
2011-02-01 2011-01-28 0.872 59,160,407 -317,831 6.02% 51,601,100
2011-01-31 2011-01-27 0.872 59,478,238 -66,612 6.06% 51,878,320
2011-01-28 2011-01-26 0.872 59,544,850 -47,579 6.06% 51,936,420
2011-01-27 2011-01-25 0.872 59,592,429 -333,057 6.07% 51,977,920
2011-01-26 2011-01-24 0.883 59,925,486 -365,411 6.10% 52,898,160
2011-01-25 2011-01-21 0.883 60,290,897 -184,608 6.14% 53,220,720
2011-01-24 2011-01-20 0.883 60,475,505 +89,449 6.16% 53,383,680
2011-01-21 2011-01-19 0.893 60,386,056 -76,127 6.15% 53,939,300
2011-01-20 2011-01-18 0.883 60,462,183 +182,705 6.16% 53,371,920
2011-01-19 2011-01-17 0.872 60,279,478 -315,928 6.14% 52,577,180
2011-01-18 2011-01-14 0.893 60,595,406 -163,674 6.17% 54,126,300
2011-01-17 2011-01-13 0.893 60,759,080 -81,836 6.19% 54,272,500
2011-01-14 2011-01-12 0.904 60,840,916 +24,741 6.20% 54,984,960
2011-01-13 2011-01-11 0.904 60,816,175 -76,127 6.19% 54,962,600
2011-01-12 2011-01-10 0.893 60,892,302 +123,707 6.20% 54,391,500
2011-01-11 2011-01-07 0.904 60,768,595 +129,416 6.19% 54,919,600
2011-01-10 2011-01-06 0.914 60,639,179 +331,154 6.17% 55,439,880
2011-01-07 2011-01-05 0.914 60,308,025 -586,180 6.14% 55,137,120
2011-01-06 2011-01-04 0.872 60,894,205 +298,799 6.20% 53,113,360
2011-01-05 2011-01-03 0.893 60,595,406 +95,159 6.17% 54,126,300
2011-01-04 2010-12-31 0.883 60,500,247 -234,091 6.16% 53,405,520
2011-01-03 2010-12-29 0.872 60,734,338 +19,032 6.18% 52,973,920
2010-12-30 2010-12-28 0.872 60,715,306 +460,570 6.18% 52,957,320
2010-12-29 2010-12-24 0.883 60,254,736 -249,317 6.14% 53,188,800
2010-12-28 2010-12-22 0.893 60,504,053 -9,516 6.16% 54,044,700
2010-12-23 2010-12-21 0.893 60,513,569 +228,382 6.16% 54,053,200
2010-12-22 2010-12-20 0.883 60,285,187 +32,354 6.14% 53,215,680
2010-12-21 2010-12-17 0.914 60,252,833 +26,644 6.14% 55,086,660
2010-12-20 2010-12-16 0.914 60,226,189 -91,352 6.13% 55,062,300
2010-12-17 2010-12-15 0.925 60,317,541 +43,773 6.14% 55,779,680
2010-12-16 2010-12-14 0.925 60,273,768 -220,769 6.14% 55,739,200
2010-12-15 2010-12-13 0.925 60,494,537 +28,547 6.16% 55,943,360
2010-12-14 2010-12-10 0.914 60,465,990 +163,674 6.16% 55,281,540
2010-12-13 2010-12-09 0.914 60,302,316 -47,579 6.14% 55,131,900
2010-12-10 2010-12-08 0.914 60,349,895 +418,700 6.15% 55,175,400
2010-12-09 2010-12-07 0.935 59,931,195 +87,546 6.10% 56,052,200
2010-12-08 2010-12-06 0.935 59,843,649 +468,183 6.09% 55,970,320
2010-12-07 2010-12-03 0.935 59,375,466 -1,904 6.05% 55,532,440
2010-12-06 2010-12-02 0.956 59,377,370 +215,060 6.05% 56,782,180
2010-12-03 2010-12-01 0.946 59,162,310 -291,187 6.02% 55,954,800
2010-12-02 2010-11-30 0.935 59,453,497 -83,740 6.05% 55,605,420
2010-12-01 2010-11-29 0.925 59,537,237 -125,610 6.06% 55,058,080
2010-11-30 2010-11-26 0.925 59,662,847 +283,574 6.08% 55,174,240
2010-11-29 2010-11-25 0.946 59,379,273 -97,062 6.05% 56,160,000
2010-11-26 2010-11-24 0.925 59,476,335 -41,870 6.06% 55,001,760
2010-11-25 2010-11-23 0.904 59,518,205 +230,285 6.06% 53,789,560
2010-11-24 2010-11-22 0.946 59,287,920 +209,350 6.04% 56,073,600
2010-11-23 2010-11-19 0.946 59,078,570 +974,429 6.02% 55,875,600
2010-11-22 2010-11-18 0.988 58,104,141 -79,934 5.92% 57,396,400
2010-11-19 2010-11-17 0.998 58,184,075 -765,079 5.92% 58,086,800
2010-11-18 2010-11-16 1.051 58,949,154 +414,894 6.00% 61,948,000
2010-11-17 2010-11-15 1.082 58,534,260 +5,433,584 5.96% 63,357,360
2010-11-16 2010-11-12 1.061 53,100,676 -772,692 5.41% 56,360,020
2010-11-15 2010-11-11 1.072 53,873,368 +1,903 5.49% 57,746,280
2010-11-12 2010-11-10 1.019 53,871,465 +2,045,921 5.49% 54,913,640
2010-11-11 2010-11-09 1.051 51,825,544 +3,170,701 5.28% 54,462,000
2010-11-10 2010-11-08 1.061 48,654,843 +599,502 4.95% 51,641,300
2010-11-09 2010-11-05 0.988 48,055,341 +190,318 4.89% 47,470,000
2010-11-08 2010-11-04 0.998 47,865,023 -384,442 4.87% 47,785,000
2010-11-05 2010-11-03 0.967 48,249,465 +66,611 4.91% 46,647,680
2010-11-04 2010-11-02 0.977 48,182,854 -188,415 4.91% 47,089,620
2010-11-03 2010-11-01 0.925 48,371,269 +11,419 4.93% 44,732,160
2010-11-02 2010-10-29 0.935 48,359,850 -538,600 4.92% 45,229,800
2010-11-01 2010-10-28 0.956 48,898,450 +369,217 4.98% 46,761,260
2010-10-29 2010-10-27 0.967 48,529,233 +510,053 4.94% 46,918,160
2010-10-28 2010-10-26 0.967 48,019,180 -873,561 4.89% 46,425,040
2010-10-27 2010-10-25 0.883 48,892,741 -374,927 4.98% 43,159,200
2010-10-26 2010-10-22 0.851 49,267,668 -55,192 5.02% 41,936,940
2010-10-25 2010-10-21 0.862 49,322,860 +314,025 5.02% 42,502,240
2010-10-22 2010-10-20 0.862 49,008,835 -108,481 4.99% 42,231,640
2010-10-21 2010-10-19 0.872 49,117,316 +995,364 5.00% 42,841,280
2010-10-20 2010-10-18 0.883 48,121,952 -76,128 4.90% 42,478,800
2010-10-19 2010-10-15 0.883 48,198,080 +49,483 4.91% 42,546,000
2010-10-18 2010-10-14 0.872 48,148,597 +1,197,102 4.90% 41,996,340
2010-10-15 2010-10-13 0.862 46,951,495 -140,836 4.78% 40,458,800
2010-10-14 2010-10-12 0.862 47,092,331 +28,548 4.80% 40,580,160
2010-10-13 2010-10-11 0.862 47,063,783 -19,032 4.79% 40,555,560
2010-10-12 2010-10-08 0.872 47,082,815 +5,710 4.79% 41,066,740
2010-10-11 2010-10-07 0.872 47,077,105 +197,930 4.79% 41,061,760
2010-10-08 2010-10-06 0.872 46,879,175 +477,699 4.77% 40,889,120
2010-10-07 2010-10-05 0.872 46,401,476 +108,481 4.72% 40,472,460
2010-10-06 2010-10-04 0.904 46,292,995 -112,287 4.71% 41,837,280
2010-10-05 2010-09-30 0.862 46,405,282 -83,740 4.73% 39,988,120
2010-10-04 2010-09-29 0.862 46,489,022 +81,837 4.73% 40,060,280
2010-09-30 2010-09-28 0.872 46,407,185 -83,740 4.73% 40,477,440
2010-09-29 2010-09-27 0.841 46,490,925 +529,084 4.73% 39,084,800
2010-09-28 2010-09-24 0.841 45,961,841 +390,152 4.68% 38,640,000
2010-09-27 2010-09-22 0.830 45,571,689 +352,089 4.64% 37,833,100
2010-09-24 2010-09-21 0.841 45,219,600 -180,802 4.60% 38,016,000
2010-09-22 2010-09-20 0.830 45,400,402 -72,321 4.62% 37,690,900
2010-09-21 2010-09-17 0.841 45,472,723 +272,155 4.63% 38,228,800
2010-09-20 2010-09-16 0.841 45,200,568 +104,675 4.60% 38,000,000
2010-09-17 2010-09-15 0.851 45,095,893 -81,837 4.59% 38,385,900
2010-09-16 2010-09-14 0.851 45,177,730 +7,613 4.60% 38,455,560
2010-09-15 2010-09-13 0.841 45,170,117 +645,178 4.60% 37,974,400
2010-09-14 2010-09-10 0.841 44,524,939 +66,612 4.53% 37,432,000
2010-09-13 2010-09-09 0.841 44,458,327 -464,377 4.53% 37,376,000
2010-09-10 2010-09-08 0.841 44,922,704 -11,419 4.57% 37,766,400
2010-09-09 2010-09-07 0.851 44,934,123 +83,740 4.58% 38,248,200
2010-09-08 2010-09-06 0.851 44,850,383 +43,773 4.57% 38,176,920
2010-09-07 2010-09-03 0.841 44,806,610 +7,613 4.56% 37,668,800
2010-09-06 2010-09-02 0.841 44,798,997 +76,127 4.56% 37,662,400
2010-09-03 2010-09-01 0.841 44,722,870 -66,611 4.55% 37,598,400
2010-09-02 2010-08-31 0.851 44,789,481 +218,866 4.56% 38,125,080
2010-09-01 2010-08-30 0.872 44,570,615 -114,191 4.54% 38,875,540
2010-08-31 2010-08-27 0.841 44,684,806 -55,192 4.55% 37,566,400
2010-08-30 2010-08-26 0.935 44,739,998 -350,186 4.56% 41,844,240
2010-08-27 2010-08-25 0.830 45,090,184 -161,770 4.59% 37,433,360
2010-08-26 2010-08-24 0.820 45,251,954 -49,483 4.61% 37,092,120
2010-08-25 2010-08-23 0.841 45,301,437 +47,580 4.61% 38,084,800
2010-08-24 2010-08-20 0.851 45,253,857 +3,806 4.61% 38,520,360
2010-08-23 2010-08-19 0.851 45,250,051 -47,579 4.61% 38,517,120
2010-08-19 2010-08-17 0.841 45,297,630 +74,224 4.61% 38,081,600
2010-08-18 2010-08-16 0.851 45,223,406 -106,579 4.61% 38,494,440
2010-08-17 2010-08-13 0.851 45,329,985 -51,385 4.62% 38,585,160
2010-08-16 2010-08-12 0.851 45,381,370 -19,032 4.62% 38,628,900
2010-08-13 2010-08-11 0.862 45,400,402 +62,805 4.62% 39,122,200
2010-08-12 2010-08-10 0.862 45,337,597 -9,516 4.62% 39,068,080
2010-08-10 2010-08-06 0.872 45,347,113 +13,322 4.62% 39,552,820
2010-08-09 2010-08-05 0.862 45,333,791 +287,381 4.62% 39,064,800
2010-08-06 2010-08-04 0.893 45,046,410 +283,574 4.59% 40,237,300
2010-08-05 2010-08-03 0.862 44,762,836 -9,516 4.56% 38,572,800
2010-08-04 2010-08-02 0.851 44,772,352 -190,318 4.56% 38,110,500
2010-08-03 2010-07-30 0.851 44,962,670 -26,645 4.58% 38,272,500
2010-08-02 2010-07-29 0.851 44,989,315 +186,512 4.58% 38,295,180
2010-07-30 2010-07-28 0.830 44,802,803 -38,064 4.56% 37,194,780
2010-07-28 2010-07-26 0.809 44,840,867 -60,902 4.57% 36,283,940
2010-07-27 2010-07-23 0.809 44,901,769 -1,903 4.57% 36,333,220
2010-07-26 2010-07-22 0.809 44,903,672 -222,672 4.57% 36,334,760
2010-07-22 2010-07-20 0.830 45,126,344 -123,707 4.60% 37,463,380
2010-07-21 2010-07-19 0.809 45,250,051 +262,639 4.61% 36,615,040
2010-07-20 2010-07-16 0.841 44,987,412 -222,672 4.58% 37,820,800
2010-07-19 2010-07-15 0.820 45,210,084 -137,029 4.60% 37,057,800
2010-07-16 2010-07-14 0.820 45,347,113 -216,963 4.62% 37,170,120
2010-07-15 2010-07-13 0.820 45,564,076 -3,806 4.64% 37,347,960
2010-07-14 2010-07-12 0.809 45,567,882 +1,903 4.64% 36,872,220
2010-07-13 2010-07-09 0.809 45,565,979 -43,773 4.64% 36,870,680
2010-07-12 2010-07-08 0.788 45,609,752 -30,451 4.64% 35,947,500
2010-07-08 2010-07-06 0.799 45,640,203 -20,935 4.65% 36,451,120
2010-07-07 2010-07-05 0.778 45,661,138 +5,709 4.65% 35,508,160
2010-07-06 2010-07-02 0.778 45,655,429 +17,129 4.65% 35,503,720
2010-07-05 2010-06-30 0.799 45,638,300 -1,903 4.65% 36,449,600
2010-07-02 2010-06-29 0.788 45,640,203 -57,096 4.65% 35,971,500
2010-06-30 2010-06-28 0.809 45,697,299 +1,904 4.65% 36,976,940
2010-06-29 2010-06-25 0.809 45,695,395 +228,381 4.65% 36,975,400
2010-06-28 2010-06-24 0.830 45,467,014 -3,806 4.63% 37,746,200
2010-06-25 2010-06-23 0.830 45,470,820 +285,477 4.63% 37,749,360
2010-06-24 2010-06-22 0.830 45,185,343 +57,096 4.60% 37,512,360
2010-06-23 2010-06-21 0.841 45,128,247 +106,578 4.60% 37,939,200
2010-06-22 2010-06-18 0.820 45,021,669 +47,579 4.58% 36,903,360
2010-06-21 2010-06-17 0.820 44,974,090 +19,032 4.58% 36,864,360
2010-06-17 2010-06-14 0.841 44,955,058 -95,159 4.58% 37,793,600
2010-06-09 2010-06-07 0.830 45,050,217 -43,773 4.59% 37,400,180
2010-06-08 2010-06-04 0.851 45,093,990 -1,903 4.59% 38,384,280
2010-06-07 2010-06-03 0.841 45,095,893 -19,032 4.59% 37,912,000
2010-06-04 2010-06-02 0.820 45,114,925 +5,710 4.59% 36,979,800
2010-06-03 2010-06-01 0.830 45,109,215 +5,709 4.59% 37,449,160
2010-06-01 2010-05-28 0.872 45,103,506 -165,577 4.59% 39,340,340
2010-05-31 2010-05-27 0.830 45,269,083 -123,707 4.61% 37,581,880
2010-05-28 2010-05-26 0.820 45,392,790 -306,412 4.62% 37,207,560
2010-05-27 2010-05-25 0.788 45,699,202 -19,032 4.65% 36,018,000
2010-05-26 2010-05-24 0.809 45,718,234 -66,611 4.66% 36,993,880
2010-05-25 2010-05-20 0.820 45,784,845 +30,451 4.66% 37,528,920
2010-05-24 2010-05-19 0.851 45,754,394 -76,127 4.66% 38,946,420
2010-05-20 2010-05-18 0.883 45,830,521 -24,742 4.67% 40,456,080
2010-05-19 2010-05-17 0.894 45,855,263 -19,032 4.67% 40,983,597
2010-05-18 2010-05-14 0.915 45,874,295 +1,045,971 4.67% 41,988,573
2010-05-17 2010-05-13 0.926 44,828,324 -18,573 4.68% 41,513,920
2010-05-14 2010-05-12 0.905 44,846,897 -250,739 4.68% 40,565,280
2010-05-13 2010-05-11 0.926 45,097,636 -11,144 4.71% 41,763,320
2010-05-12 2010-05-10 0.915 45,108,780 -102,152 4.71% 41,287,900
2010-05-11 2010-05-07 0.894 45,210,932 -570,198 4.72% 40,407,720
2010-05-10 2010-05-06 0.883 45,781,130 -560,912 4.78% 40,424,360
2010-05-07 2010-05-05 0.883 46,342,042 -107,724 4.84% 40,919,640
2010-05-06 2010-05-04 0.872 46,449,766 +395,609 4.85% 40,514,580
2010-05-04 2010-04-30 0.937 46,054,157 -230,308 4.81% 43,145,040
2010-05-03 2010-04-29 0.937 46,284,465 -208,020 4.83% 43,360,800
2010-04-30 2010-04-28 0.948 46,492,485 +83,580 4.85% 44,056,320
2010-04-29 2010-04-27 0.958 46,408,905 -222,879 4.84% 44,476,860
2010-04-28 2010-04-26 0.969 46,631,784 -204,305 4.87% 45,192,600
2010-04-27 2010-04-23 0.980 46,836,089 -27,860 4.89% 45,894,940
2010-04-26 2010-04-22 0.980 46,863,949 -308,316 4.89% 45,922,240
2010-04-23 2010-04-21 0.980 47,172,265 +436,471 4.92% 46,224,360
2010-04-22 2010-04-20 0.958 46,735,794 -57,577 4.88% 44,790,140
2010-04-21 2010-04-19 0.948 46,793,371 -3,714 4.88% 44,341,440
2010-04-20 2010-04-16 1.001 46,797,085 +40,861 4.88% 46,864,560
2010-04-19 2010-04-15 1.001 46,756,224 -130,013 4.88% 46,823,640
2010-04-16 2010-04-14 1.001 46,886,237 -50,148 4.89% 46,953,840
2010-04-15 2010-04-13 1.001 46,936,385 -191,304 4.90% 47,004,060
2010-04-14 2010-04-12 1.023 47,127,689 -1,136,681 4.92% 48,210,600
2010-04-13 2010-04-09 0.937 48,264,370 -111,439 5.04% 45,215,640
2010-04-12 2010-04-08 0.926 48,375,809 +193,161 5.05% 44,799,120
2010-04-09 2010-04-07 0.926 48,182,648 +560,912 5.03% 44,620,240
2010-04-08 2010-04-01 0.915 47,621,736 -100,296 4.97% 43,588,000
2010-04-07 2010-03-31 0.926 47,722,032 -31,574 4.98% 44,193,680
2010-04-01 2010-03-30 0.937 47,753,606 -280,456 4.98% 44,737,140
2010-03-31 2010-03-29 0.915 48,034,062 -176,446 5.01% 43,965,400
2010-03-30 2010-03-26 0.894 48,210,508 +27,860 5.03% 43,088,620
2010-03-29 2010-03-25 0.905 48,182,648 +46,433 5.03% 43,582,560
2010-03-26 2010-03-24 0.905 48,136,215 +79,865 5.02% 43,540,560
2010-03-25 2010-03-23 0.915 48,056,350 -247,024 5.01% 43,985,800
2010-03-24 2010-03-22 0.883 48,303,374 -29,717 5.04% 42,651,480
2010-03-23 2010-03-19 0.861 48,333,091 -22,288 5.04% 41,636,800
2010-03-22 2010-03-18 0.861 48,355,379 +269,312 5.05% 41,656,000
2010-03-19 2010-03-17 0.883 48,086,067 +731,785 5.02% 42,459,600
2010-03-18 2010-03-16 0.872 47,354,282 +133,727 4.94% 41,303,520
2010-03-17 2010-03-15 0.905 47,220,555 +96,581 4.93% 42,712,320
2010-03-16 2010-03-12 0.894 47,123,974 -89,152 4.92% 42,117,520
2010-03-15 2010-03-11 0.905 47,213,126 +689,067 4.93% 42,705,600
2010-03-12 2010-03-10 0.861 46,524,059 +57,577 4.85% 40,078,400
2010-03-11 2010-03-09 0.861 46,466,482 -31,575 4.85% 40,028,800
2010-03-10 2010-03-08 0.851 46,498,057 +1,014,098 4.85% 39,555,300
2010-03-09 2010-03-05 0.851 45,483,959 +107,725 4.75% 38,692,620
2010-03-08 2010-03-04 0.840 45,376,234 -111,439 4.73% 38,112,360
2010-03-05 2010-03-03 0.851 45,487,673 +65,006 4.75% 38,695,780
2010-03-04 2010-03-02 0.840 45,422,667 +44,576 4.74% 38,151,360
2010-03-03 2010-03-01 0.851 45,378,091 -122,584 4.73% 38,602,560
2010-03-02 2010-02-26 0.861 45,500,675 +161,587 4.75% 39,196,800
2010-03-01 2010-02-25 0.818 45,339,088 +193,162 4.73% 37,104,720
2010-02-25 2010-02-23 0.808 45,145,926 -44,576 4.71% 36,460,500
2010-02-24 2010-02-22 0.818 45,190,502 -122,583 4.72% 36,983,120
2010-02-23 2010-02-19 0.829 45,313,085 -40,861 4.73% 37,571,380
2010-02-19 2010-02-17 0.840 45,353,946 -5,572 4.73% 38,093,640
2010-02-18 2010-02-12 0.818 45,359,518 +20,430 4.73% 37,121,440
2010-02-17 2010-02-11 0.829 45,339,088 -89,151 4.73% 37,592,940
2010-02-12 2010-02-10 0.808 45,428,239 -13,001 4.74% 36,688,500
2010-02-11 2010-02-09 0.808 45,441,240 -113,297 4.74% 36,699,000
2010-02-10 2010-02-08 0.797 45,554,537 +57,577 4.75% 36,299,960
2010-02-09 2010-02-05 0.797 45,496,960 -27,860 4.75% 36,254,080
2010-02-08 2010-02-04 0.840 45,524,820 -250,738 4.75% 38,237,160
2010-02-05 2010-02-03 0.840 45,775,558 -209,878 4.78% 38,447,760
2010-02-04 2010-02-02 0.818 45,985,436 -161,587 4.80% 37,633,680
2010-02-03 2010-02-01 0.818 46,147,023 -20,430 4.82% 37,765,920
2010-02-02 2010-01-29 0.840 46,167,453 -638,919 4.82% 38,776,920
2010-02-01 2010-01-28 0.905 46,806,372 +9,287 4.88% 42,337,680
2010-01-29 2010-01-27 0.883 46,797,085 +94,723 4.88% 41,321,440
2010-01-28 2010-01-26 0.915 46,702,362 +421,612 4.87% 42,746,500
2010-01-27 2010-01-25 0.948 46,280,750 +22,288 4.83% 43,855,680
2010-01-26 2010-01-22 0.958 46,258,462 +609,202 4.83% 44,332,680
2010-01-25 2010-01-21 0.980 45,649,260 +222,878 4.76% 44,731,960
2010-01-22 2010-01-20 1.001 45,426,382 +105,868 4.74% 45,491,880
2010-01-21 2010-01-19 1.012 45,320,514 +187,589 4.73% 45,873,879
2010-01-20 2010-01-18 1.023 45,132,925 -40,861 4.71% 46,170,000
2010-01-19 2010-01-15 1.045 45,173,786 +219,164 4.71% 47,184,680
2010-01-18 2010-01-14 1.023 44,954,622 -68,721 4.69% 45,987,600
2010-01-15 2010-01-13 1.012 45,023,343 +169,016 4.70% 45,573,080
2010-01-14 2010-01-12 1.034 44,854,327 -648,205 4.68% 46,368,000
2010-01-13 2010-01-11 1.001 45,502,532 +325,031 4.75% 45,568,140
2010-01-12 2010-01-08 0.991 45,177,501 -14,858 4.71% 44,756,160
2010-01-11 2010-01-07 1.012 45,192,359 -287,885 4.72% 45,744,160
2010-01-08 2010-01-06 1.023 45,480,244 -455,044 4.75% 46,525,300
2010-01-07 2010-01-05 1.001 45,935,288 -208,020 4.79% 46,001,520
2010-01-06 2010-01-04 1.001 46,143,308 -57,577 4.81% 46,209,840
2010-01-05 2009-12-31 0.969 46,200,885 -187,590 4.82% 44,775,000
2010-01-04 2009-12-29 0.969 46,388,475 +26,003 4.84% 44,956,800
2009-12-30 2009-12-28 0.980 46,362,472 +22,288 4.84% 45,430,840
2009-12-29 2009-12-24 0.948 46,340,184 +50,147 4.84% 43,912,000
2009-12-28 2009-12-22 0.926 46,290,037 -11,144 4.83% 42,867,560
2009-12-23 2009-12-21 0.926 46,301,181 +74,293 4.83% 42,877,880
2009-12-22 2009-12-18 0.915 46,226,888 +438,328 4.82% 42,311,300
2009-12-21 2009-12-17 0.969 45,788,560 +37,147 4.78% 44,375,400
2009-12-18 2009-12-16 1.001 45,751,413 +109,582 4.77% 45,817,380
2009-12-17 2009-12-15 1.001 45,641,831 +1,775,600 4.76% 45,707,640
2009-12-16 2009-12-14 1.066 43,866,231 +1,160,826 4.58% 46,763,640
2009-12-15 2009-12-11 1.034 42,705,405 -365,893 4.46% 44,146,560
2009-12-14 2009-12-10 1.012 43,071,298 +521,908 4.49% 43,597,200
2009-12-11 2009-12-09 1.034 42,549,390 +711,354 4.44% 43,985,280
2009-12-10 2009-12-08 1.066 41,838,036 +334,318 4.37% 44,601,480
2009-12-09 2009-12-07 1.023 41,503,718 +709,497 4.33% 42,457,400
2009-12-08 2009-12-04 1.034 40,794,221 -624,060 4.26% 42,170,880
2009-12-07 2009-12-03 1.012 41,418,281 -741,071 4.32% 41,924,000
2009-12-04 2009-12-02 0.991 42,159,352 -386,323 4.40% 41,766,160
2009-12-03 2009-12-01 0.948 42,545,675 -33,432 4.44% 40,316,320
2009-12-02 2009-11-30 0.948 42,579,107 +98,438 4.44% 40,348,000
2009-12-01 2009-11-27 0.915 42,480,669 +98,438 4.43% 38,882,400
2009-11-30 2009-11-26 0.969 42,382,231 -109,582 4.42% 41,074,200
2009-11-27 2009-11-25 0.980 42,491,813 +126,298 4.43% 41,637,960
2009-11-26 2009-11-24 0.980 42,365,515 -100,296 4.42% 41,514,200
2009-11-25 2009-11-23 0.980 42,465,811 +404,897 4.43% 41,612,480
2009-11-24 2009-11-20 0.969 42,060,914 +187,589 4.39% 40,762,800
2009-11-23 2009-11-19 0.980 41,873,325 +50,148 4.37% 41,031,900
2009-11-20 2009-11-18 1.001 41,823,177 -226,593 4.36% 41,883,480
2009-11-19 2009-11-17 1.001 42,049,770 -1,858 4.39% 42,110,400
2009-11-18 2009-11-16 1.012 42,051,628 -68,721 4.39% 42,565,080
2009-11-17 2009-11-13 1.001 42,120,349 -195,018 4.39% 42,181,080
2009-11-16 2009-11-12 1.012 42,315,367 +176,445 4.42% 42,832,040
2009-11-13 2009-11-11 0.991 42,138,922 +61,292 4.40% 41,745,920
2009-11-12 2009-11-10 0.980 42,077,630 +1,153,397 4.39% 41,232,100
2009-11-11 2009-11-09 1.034 40,924,233 +297,171 4.27% 42,305,280
2009-11-10 2009-11-06 1.034 40,627,062 -53,862 4.24% 41,998,080
2009-11-09 2009-11-05 1.034 40,680,924 -92,866 4.24% 42,053,760
2009-11-06 2009-11-04 1.055 40,773,790 -520,050 4.25% 43,027,880
2009-11-05 2009-11-03 1.045 41,293,840 -254,453 4.31% 43,132,020
2009-11-04 2009-11-02 1.077 41,548,293 -1,008,526 4.34% 44,739,999
2009-11-03 2009-10-30 1.023 42,556,819 +683,494 4.44% 43,534,700
2009-11-02 2009-10-29 1.045 41,873,325 +1,153,397 4.37% 43,737,300
2009-10-30 2009-10-28 1.109 40,719,928 -241,452 4.25% 45,163,440
2009-10-29 2009-10-27 1.023 40,961,380 +534,909 4.27% 41,902,600
2009-10-28 2009-10-23 1.001 40,426,471 -631,489 4.22% 40,484,760
2009-10-27 2009-10-22 0.861 41,057,960 +130,012 4.28% 35,369,600
2009-10-23 2009-10-21 0.872 40,927,948 +113,297 4.27% 35,698,320
2009-10-22 2009-10-20 0.894 40,814,651 -328,746 4.26% 36,478,500
2009-10-21 2009-10-19 0.861 41,143,397 -35,289 4.29% 35,443,200
2009-10-20 2009-10-16 0.851 41,178,686 +222,878 4.30% 35,030,180
2009-10-19 2009-10-15 0.851 40,955,808 +245,167 4.27% 34,840,580
2009-10-16 2009-10-14 0.861 40,710,641 +299,029 4.25% 35,070,400
2009-10-15 2009-10-13 0.851 40,411,612 -35,290 4.22% 34,377,640
2009-10-14 2009-10-12 0.872 40,446,902 +83,580 4.22% 35,278,740
2009-10-13 2009-10-09 0.861 40,363,322 +230,308 4.21% 34,771,200
2009-10-12 2009-10-08 0.861 40,133,014 -118,869 4.19% 34,572,800
2009-10-09 2009-10-07 0.872 40,251,883 -9,286 4.20% 35,108,640
2009-10-08 2009-10-06 0.861 40,261,169 +9,286 4.20% 34,683,200
2009-10-07 2009-10-05 0.829 40,251,883 -35,289 4.20% 33,374,880
2009-10-06 2009-10-02 0.818 40,287,172 -120,726 4.20% 32,970,320
2009-10-05 2009-09-30 0.840 40,407,898 -202,448 4.22% 33,939,360
2009-10-02 2009-09-29 0.851 40,610,346 -124,440 4.24% 34,546,700
2009-09-30 2009-09-28 0.840 40,734,786 +39,003 4.25% 34,213,920
2009-09-29 2009-09-25 0.894 40,695,783 +124,441 4.25% 36,372,260
2009-09-28 2009-09-24 0.894 40,571,342 -820,936 4.23% 36,261,040
2009-09-25 2009-09-23 0.926 41,392,278 +830,223 4.32% 38,331,920
2009-09-24 2009-09-22 0.861 40,562,055 -22,288 4.23% 34,942,400
2009-09-23 2009-09-21 0.840 40,584,343 +42,718 4.23% 34,087,560
2009-09-22 2009-09-18 0.872 40,541,625 +607,344 4.23% 35,361,360
2009-09-21 2009-09-17 0.894 39,934,281 +232,166 4.17% 35,691,660
2009-09-18 2009-09-16 0.883 39,702,115 +109,582 4.14% 35,056,640
2009-09-17 2009-09-15 0.905 39,592,533 +22,287 4.13% 35,812,560
2009-09-16 2009-09-14 0.915 39,570,246 +183,875 4.13% 36,218,500
2009-09-15 2009-09-11 0.937 39,386,371 -109,582 4.11% 36,898,440
2009-09-14 2009-09-10 0.948 39,495,953 -109,582 4.12% 37,426,400
2009-09-11 2009-09-09 0.926 39,605,535 +74,293 4.13% 36,677,280
2009-09-10 2009-09-08 0.958 39,531,242 -371,464 4.12% 37,885,520
2009-09-09 2009-09-07 0.926 39,902,706 -122,583 4.16% 36,952,480
2009-09-08 2009-09-04 0.915 40,025,289 +228,450 4.18% 36,635,000
2009-09-07 2009-09-03 0.883 39,796,839 +16,716 4.15% 35,140,280
2009-09-04 2009-09-02 0.894 39,780,123 -85,437 4.15% 35,553,880
2009-09-03 2009-09-01 0.883 39,865,560 +102,153 4.16% 35,200,960
2009-09-02 2009-08-31 0.883 39,763,407 +100,295 4.15% 35,110,760
2009-09-01 2009-08-28 0.905 39,663,112 +170,874 4.14% 35,876,400
2009-08-31 2009-08-27 0.926 39,492,238 +293,457 4.12% 36,572,360
2009-08-28 2009-08-26 0.969 39,198,781 -154,158 4.09% 37,989,000
2009-08-27 2009-08-25 0.905 39,352,939 +176,446 4.11% 35,595,840
2009-08-26 2009-08-24 0.915 39,176,493 +170,873 4.09% 35,858,100
2009-08-25 2009-08-21 0.937 39,005,620 +141,157 4.07% 36,541,740
2009-08-24 2009-08-20 0.948 38,864,463 +100,295 4.06% 36,828,000
2009-08-21 2009-08-19 0.905 38,764,168 +44,576 4.04% 35,063,280
2009-08-20 2009-08-18 0.905 38,719,592 +70,578 4.04% 35,022,960
2009-08-19 2009-08-17 0.937 38,649,014 -412,325 4.03% 36,207,660
2009-08-18 2009-08-14 1.001 39,061,339 +128,155 4.08% 39,117,660
2009-08-17 2009-08-13 1.023 38,933,184 +226,593 4.06% 39,827,800
2009-08-14 2009-08-12 1.023 38,706,591 -107,724 4.04% 39,596,000
2009-08-13 2009-08-11 1.045 38,814,315 +72,435 4.05% 40,542,120
2009-08-12 2009-08-10 1.055 38,741,880 -280,456 4.04% 40,883,640
2009-08-11 2009-08-07 1.055 39,022,336 +208,021 4.07% 41,179,600
2009-08-10 2009-08-06 1.066 38,814,315 -13,002 4.05% 41,378,039
2009-08-07 2009-08-05 1.077 38,827,317 +208,020 4.05% 41,810,000
2009-08-06 2009-08-04 1.088 38,619,297 +237,738 4.03% 42,001,860
2009-08-05 2009-08-03 1.088 38,381,559 -861,798 4.00% 41,743,300
2009-08-04 2009-07-31 1.131 39,243,357 +438,328 4.09% 44,370,900
2009-08-03 2009-07-30 1.120 38,805,029 +228,451 4.05% 43,457,440
2009-07-31 2009-07-29 1.152 38,576,578 +81,722 4.03% 44,447,800
2009-07-30 2009-07-28 1.206 38,494,856 +573,912 4.02% 46,426,240
2009-07-29 2009-07-27 1.195 37,920,944 -5,572 3.96% 45,325,740
2009-07-28 2009-07-24 1.174 37,926,516 -538,623 3.96% 44,515,601
2009-07-27 2009-07-23 1.163 38,465,139 -377,036 4.01% 44,733,600
2009-07-24 2009-07-22 1.163 38,842,175 +280,455 4.05% 45,172,080
2009-07-23 2009-07-21 1.206 38,561,720 -1,071,674 4.02% 46,506,880
2009-07-22 2009-07-20 1.098 39,633,394 -1,160,827 4.14% 43,531,559
2009-07-21 2009-07-17 1.098 40,794,221 -5,572 4.26% 44,806,560
2009-07-20 2009-07-16 1.098 40,799,793 -120,726 4.26% 44,812,680
2009-07-17 2009-07-15 1.088 40,920,519 -507,049 4.27% 44,504,640
2009-07-16 2009-07-14 1.034 41,427,568 +137,442 4.32% 42,825,600
2009-07-15 2009-07-13 1.012 41,290,126 -65,006 4.31% 41,794,280
2009-07-14 2009-07-10 1.045 41,355,132 +14,859 4.32% 43,196,040
2009-07-13 2009-07-09 1.012 41,340,273 +61,291 4.31% 41,845,040
2009-07-10 2009-07-08 1.012 41,278,982 +421,612 4.31% 41,783,000
2009-07-09 2009-07-07 1.045 40,857,370 +39,004 4.26% 42,676,120
2009-07-08 2009-07-06 1.034 40,818,366 -27,860 4.26% 42,195,840
2009-07-07 2009-07-03 1.045 40,846,226 +91,009 4.26% 42,664,480
2009-07-06 2009-07-02 1.055 40,755,217 +141,156 4.25% 43,008,280
2009-07-03 2009-06-30 1.088 40,614,061 -271,169 4.24% 44,171,341
2009-07-02 2009-06-29 1.109 40,885,230 -269,311 4.27% 45,346,781
2009-06-30 2009-06-26 1.109 41,154,541 -70,578 4.29% 45,645,480
2009-06-29 2009-06-25 1.034 41,225,119 -213,592 4.30% 42,616,320
2009-06-26 2009-06-24 1.023 41,438,711 +306,458 4.32% 42,390,900
2009-06-25 2009-06-23 1.023 41,132,253 +291,599 4.29% 42,077,400
2009-06-24 2009-06-22 1.066 40,840,654 +83,580 4.26% 43,538,220
2009-06-23 2009-06-19 1.088 40,757,074 +52,005 4.25% 44,326,880
2009-06-22 2009-06-18 1.088 40,705,069 -26,003 4.25% 44,270,320
2009-06-19 2009-06-17 1.077 40,731,072 +117,011 4.25% 43,860,000
2009-06-18 2009-06-16 1.077 40,614,061 -310,172 4.24% 43,734,001
2009-06-17 2009-06-15 1.098 40,924,233 +757,787 4.27% 44,949,360
2009-06-16 2009-06-12 1.141 40,166,446 +594,343 4.19% 45,847,120
2009-06-15 2009-06-11 1.185 39,572,103 -53,862 4.13% 46,873,200
2009-06-12 2009-06-10 1.195 39,625,965 +261,882 4.13% 47,363,700
2009-06-11 2009-06-09 1.163 39,364,083 +241,452 4.11% 45,779,040
2009-06-10 2009-06-08 1.238 39,122,631 +300,886 4.08% 48,447,200
2009-06-09 2009-06-05 1.238 38,821,745 -55,719 4.05% 48,074,600
2009-06-08 2009-06-04 1.228 38,877,464 +42,718 4.06% 47,724,959
2009-06-05 2009-06-03 1.249 38,834,746 -1,857 4.05% 48,508,880
2009-06-04 2009-06-02 1.260 38,836,603 -611,059 4.05% 48,929,400
2009-06-03 2009-06-01 1.260 39,447,662 +887,800 4.12% 49,699,260
2009-06-02 2009-05-29 1.249 38,559,862 +1,025,241 4.02% 48,165,520
2009-06-01 2009-05-27 1.314 37,534,621 +3,759,220 3.92% 49,309,961
2009-05-29 2009-05-26 1.303 33,775,401 -3,684,927 3.52% 44,007,700
2009-05-27 2009-05-25 1.206 37,460,328 -5,311,941 3.91% 45,178,560
2009-05-26 2009-05-22 1.131 42,772,269 +9,287 4.46% 48,360,900
2009-05-25 2009-05-21 1.152 42,762,982 -1,166,398 4.46% 49,271,360
2009-05-22 2009-05-20 1.120 43,929,380 -118,869 4.58% 49,196,160
2009-05-21 2009-05-19 1.141 44,048,249 -300,886 4.60% 50,277,920
2009-05-20 2009-05-18 1.152 44,349,135 -1,482,143 4.63% 51,098,920
2009-05-19 2009-05-15 1.152 45,831,278 +347,319 4.78% 52,806,640
2009-05-18 2009-05-14 1.120 45,483,959 -35,289 4.75% 50,937,120
2009-05-15 2009-05-13 1.120 45,519,248 +1,549,007 4.75% 50,976,640
2009-05-14 2009-05-12 1.195 43,970,241 +588,771 4.59% 52,556,280
2009-05-13 2009-05-11 1.185 43,381,470 +2,096,916 4.53% 51,385,400
2009-05-12 2009-05-08 0.969 41,284,554 -893,372 4.31% 40,010,400
2009-05-11 2009-05-07 0.926 42,177,926 +590,629 4.40% 39,059,480
2009-05-08 2009-05-06 0.948 41,587,297 -1,532,291 4.34% 39,408,160
2009-05-07 2009-05-05 0.883 43,119,588 +9,223,461 4.50% 38,074,240
2009-05-06 2009-05-04 0.916 33,896,127 +807,935 3.54% 31,043,025
2009-05-05 2009-04-30 0.872 33,088,192 +724,803 3.45% 28,842,705
2009-05-04 2009-04-29 0.839 32,363,389 +322,637 3.46% 27,139,600
2009-04-30 2009-04-28 0.828 32,040,752 +222,946 3.43% 26,515,500
2009-04-29 2009-04-27 0.872 31,817,806 +56,190 3.44% 27,735,320
2009-04-28 2009-04-24 0.938 31,761,616 -1,752,753 3.43% 29,789,100
2009-04-27 2009-04-23 0.883 33,514,369 -697,838 3.62% 29,584,000
2009-04-24 2009-04-22 0.828 34,212,207 +398,765 3.69% 28,312,500
2009-04-23 2009-04-21 0.872 33,813,442 +3,625 3.65% 29,474,900
2009-04-22 2009-04-20 0.905 33,809,817 +181,256 3.65% 30,590,920
2009-04-21 2009-04-17 0.905 33,628,561 -70,690 3.63% 30,426,920
2009-04-20 2009-04-16 0.905 33,699,251 +1,370,301 3.64% 30,490,880
2009-04-17 2009-04-15 0.927 32,328,950 -168,569 3.49% 29,964,480
2009-04-16 2009-04-14 0.927 32,497,519 +453,142 3.51% 30,120,720
2009-04-15 2009-04-09 0.894 32,044,377 +1,131,042 3.46% 28,639,980
2009-04-14 2009-04-08 0.850 30,913,335 +1,149,168 3.34% 26,264,700
2009-04-09 2009-04-07 0.883 29,764,167 -1,676,625 3.21% 26,273,600
2009-04-08 2009-04-06 0.772 31,440,792 +531,082 3.39% 24,284,400
2009-04-07 2009-04-03 0.772 30,909,710 -101,503 3.34% 23,874,200
2009-04-06 2009-04-02 0.783 31,011,213 -1,803,505 3.35% 24,294,780
2009-04-03 2009-04-01 0.761 32,814,718 -119,629 3.54% 24,983,520
2009-04-02 2009-03-31 0.783 32,934,347 -2,729,727 3.56% 25,801,400
2009-04-01 2009-03-30 0.794 35,664,074 -61,627 3.85% 28,333,440
2009-03-31 2009-03-27 0.750 35,725,701 -705,089 3.86% 26,805,600
2009-03-30 2009-03-26 0.662 36,430,790 +4,110,903 3.93% 24,118,800
2009-03-27 2009-03-25 0.684 32,319,887 -2,138,829 3.49% 22,110,440
2009-03-26 2009-03-24 0.673 34,458,716 -1,187,232 3.72% 23,193,420
2009-03-25 2009-03-23 0.684 35,645,948 -1,152,793 3.85% 24,385,840
2009-03-24 2009-03-20 0.684 36,798,741 -126,879 3.97% 25,174,480
2009-03-23 2009-03-19 0.673 36,925,620 -362,514 3.99% 24,853,840
2009-03-20 2009-03-18 0.706 37,288,134 -628,961 4.03% 26,332,160
2009-03-17 2009-03-13 0.618 37,917,095 +54,377 4.09% 23,429,280
2009-03-13 2009-03-11 0.618 37,862,718 -273,697 4.09% 23,395,680
2009-03-11 2009-03-09 0.596 38,136,415 -9,063 4.12% 22,723,200
2009-03-09 2009-03-05 0.618 38,145,478 +45,314 4.12% 23,570,400
2009-03-06 2009-03-04 0.629 38,100,164 -1,007,787 4.11% 23,962,800
2009-03-05 2009-03-03 0.629 39,107,951 -355,264 4.22% 24,596,640
2009-03-04 2009-03-02 0.629 39,463,215 -5,437 4.26% 24,820,080
2009-02-27 2009-02-25 0.629 39,468,652 -32,626 4.26% 24,823,500
2009-02-24 2009-02-20 0.640 39,501,278 -39,877 4.26% 25,279,880
2009-02-20 2009-02-18 0.629 39,541,155 -12,688 4.27% 24,869,100
2009-02-19 2009-02-17 0.629 39,553,843 -38,064 4.27% 24,877,080
2009-02-18 2009-02-16 0.640 39,591,907 -36,251 4.27% 25,337,880
2009-02-17 2009-02-13 0.629 39,628,158 +38,064 4.28% 24,923,820
2009-02-16 2009-02-12 0.618 39,590,094 -27,189 4.27% 24,463,040
2009-02-11 2009-02-09 0.651 39,617,283 -1,812 4.28% 25,791,260
2009-02-06 2009-02-04 0.651 39,619,095 +18,125 4.28% 25,792,440
2009-02-05 2009-02-03 0.629 39,600,970 -108,754 4.28% 24,906,720
2009-01-30 2009-01-23 0.629 39,709,724 +9,063 4.29% 24,975,120
2009-01-29 2009-01-22 0.618 39,700,661 +29,001 4.29% 24,531,360
2009-01-23 2009-01-21 0.629 39,671,660 -27,188 4.28% 24,951,180
2009-01-22 2009-01-20 0.596 39,698,848 -18,126 4.29% 23,654,160
2009-01-21 2009-01-19 0.607 39,716,974 +63,440 4.29% 24,103,200
2009-01-19 2009-01-15 0.618 39,653,534 +43,501 4.28% 24,502,240
2009-01-16 2009-01-14 0.607 39,610,033 +36,252 4.28% 24,038,300
2009-01-15 2009-01-13 0.596 39,573,781 -54,377 4.27% 23,579,640
2009-01-13 2009-01-09 0.629 39,628,158 -3,625 4.28% 24,923,820
2009-01-12 2009-01-08 0.640 39,631,783 -36,252 4.28% 25,363,400
2009-01-09 2009-01-07 0.673 39,668,035 -3,208,244 4.28% 26,699,700
2009-01-08 2009-01-06 0.673 42,876,279 -583,646 4.63% 28,859,100
2009-01-07 2009-01-05 0.662 43,459,925 -2,782,291 4.69% 28,772,400
2009-01-06 2009-01-02 0.662 46,242,216 -181,257 4.99% 30,614,400
2009-01-05 2008-12-31 0.662 46,423,473 -101,504 5.01% 30,734,400
2009-01-02 2008-12-29 0.662 46,524,977 -1,002,349 5.02% 30,801,600
2008-12-30 2008-12-24 0.673 47,527,326 -382,452 5.13% 31,989,620
2008-12-23 2008-12-19 0.695 47,909,778 -244,697 5.17% 33,304,320
2008-12-22 2008-12-18 0.695 48,154,475 +9,063 5.20% 33,474,420
2008-12-18 2008-12-16 0.684 48,145,412 +18,126 5.20% 32,936,880
2008-12-17 2008-12-15 0.695 48,127,286 -36,251 5.20% 33,455,520
2008-12-16 2008-12-12 0.673 48,163,537 -92,441 5.20% 32,417,840
2008-12-15 2008-12-11 0.728 48,255,978 -440,454 5.21% 35,142,360
2008-12-12 2008-12-10 0.673 48,696,432 -610,835 5.26% 32,776,520
2008-12-11 2008-12-09 0.662 49,307,267 +146,818 5.32% 32,643,600
2008-12-10 2008-12-08 0.662 49,160,449 -170,382 5.31% 32,546,400
2008-12-09 2008-12-05 0.585 49,330,831 -9,063 5.33% 28,848,960
2008-12-08 2008-12-04 0.585 49,339,894 +27,179,447 5.33% 28,854,260
2008-12-05 2008-12-03 0.574 22,160,447 -77,941 2.39% 12,715,040
2008-12-04 2008-12-02 0.596 22,238,388 -21,751 2.40% 13,250,520
2008-11-28 2008-11-26 0.563 22,260,139 +59,815 2.40% 12,526,620
2008-11-27 2008-11-25 0.607 22,200,324 -9,063 2.40% 13,472,800
2008-11-25 2008-11-21 0.585 22,209,387 -14,500 2.40% 12,988,180
2008-11-21 2008-11-19 0.552 22,223,887 +59,814 2.40% 12,261,000
2008-11-20 2008-11-18 0.585 22,164,073 +23,564 2.39% 12,961,680
2008-11-19 2008-11-17 0.629 22,140,509 +41,689 2.39% 13,925,100
2008-11-18 2008-11-14 0.618 22,098,820 -77,941 2.39% 13,655,040
2008-11-17 2008-11-13 0.618 22,176,761 -16,313 2.39% 13,703,200
2008-11-14 2008-11-12 0.640 22,193,074 -7,250 2.40% 14,203,040
2008-11-12 2008-11-10 0.629 22,200,324 +39,877 2.40% 13,962,720
2008-11-10 2008-11-06 0.574 22,160,447 +36,251 2.39% 12,715,040
2008-11-07 2008-11-05 0.618 22,124,196 -36,251 2.39% 13,670,720
2008-11-06 2008-11-04 0.673 22,160,447 -56,190 2.39% 14,915,720
2008-11-05 2008-11-03 0.662 22,216,637 -81,566 2.40% 14,708,400
2008-11-04 2008-10-31 0.574 22,298,203 +23,564 2.41% 12,794,080
2008-11-03 2008-10-30 0.552 22,274,639 -36,252 2.40% 12,289,000
2008-10-30 2008-10-28 0.491 22,310,891 +59,815 2.41% 10,955,010
2008-10-29 2008-10-27 0.485 22,251,076 -56,189 2.40% 10,802,880
2008-10-28 2008-10-24 0.607 22,307,265 +768,528 2.41% 13,537,700
2008-10-27 2008-10-23 0.629 21,538,737 -16,313 2.33% 13,546,620
2008-10-24 2008-10-22 0.662 21,555,050 -52,564 2.33% 14,270,400
2008-10-23 2008-10-21 0.651 21,607,614 -135,943 2.33% 14,066,780
2008-10-22 2008-10-20 0.684 21,743,557 +1,813 2.35% 14,875,040
2008-10-21 2008-10-17 0.706 21,741,744 -90,629 2.35% 15,353,600
2008-10-20 2008-10-16 0.662 21,832,373 -3,625 2.36% 14,454,000
2008-10-17 2008-10-15 0.673 21,835,998 -18,126 2.36% 14,697,340
2008-10-16 2008-10-14 0.684 21,854,124 -5,437 2.36% 14,950,680
2008-10-15 2008-10-13 0.717 21,859,561 -3,625 2.36% 15,678,000
2008-10-14 2008-10-10 0.662 21,863,186 -5,438 2.36% 14,474,400
2008-10-10 2008-10-08 0.706 21,868,624 -103,316 2.36% 15,443,200
2008-10-09 2008-10-06 0.772 21,971,940 +18,125 2.37% 16,970,800
2008-10-08 2008-10-03 0.783 21,953,815 -538,332 2.37% 17,199,040
2008-10-06 2008-10-02 0.673 22,492,147 -90,629 2.43% 15,138,980
2008-10-02 2008-09-29 0.651 22,582,776 -1,812 2.44% 14,701,620
2008-09-30 2008-09-26 0.618 22,584,588 +96,066 2.44% 13,955,200
2008-09-26 2008-09-24 0.629 22,488,522 +54,377 2.50% 14,143,980
2008-09-24 2008-09-22 0.662 22,434,145 +99,691 2.50% 14,852,400
2008-09-22 2008-09-18 0.607 22,334,454 +10,876 2.48% 13,554,200
2008-09-19 2008-09-17 0.640 22,323,578 +5,437 2.48% 14,286,560
2008-09-18 2008-09-16 0.673 22,318,141 -56,189 2.48% 15,021,860
2008-09-16 2008-09-11 0.739 22,374,330 +12,688 2.49% 16,540,960
2008-09-12 2008-09-10 0.817 22,361,642 -45,315 2.49% 18,258,760
2008-09-11 2008-09-09 0.861 22,406,957 -5,437 2.49% 19,284,720
2008-09-10 2008-09-08 0.894 22,412,394 +65,252 2.49% 20,031,300
2008-09-09 2008-09-05 0.905 22,347,142 +48,939 2.49% 20,219,560
2008-09-08 2008-09-04 0.883 22,298,203 +79,753 2.48% 19,683,200
2008-09-05 2008-09-03 0.960 22,218,450 +471,268 2.47% 21,328,920
2008-09-04 2008-09-02 0.905 21,747,182 +317,199 2.42% 19,676,720
2008-09-03 2008-09-01 0.883 21,429,983 +235,634 2.38% 18,916,800
2008-09-02 2008-08-29 0.839 21,194,349 +34,439 2.36% 17,773,360
2008-09-01 2008-08-28 0.861 21,159,910 +9,063 2.35% 18,211,440
2008-08-29 2008-08-27 0.872 21,150,847 +38,063 2.35% 18,437,020
2008-08-28 2008-08-26 0.839 21,112,784 +56,190 2.35% 17,704,960
2008-08-27 2008-08-25 0.828 21,056,594 +204,820 2.34% 17,425,500
2008-08-26 2008-08-21 0.839 20,851,774 -29,001 2.32% 17,486,080
2008-08-25 2008-08-20 0.839 20,880,775 -25,376 2.32% 17,510,400
2008-08-20 2008-08-18 0.850 20,906,151 -18,126 2.33% 17,762,360
2008-08-19 2008-08-15 0.839 20,924,277 -18,125 2.33% 17,546,880
2008-08-18 2008-08-14 0.817 20,942,402 -7,250 2.33% 17,099,920
2008-08-15 2008-08-13 0.861 20,949,652 -38,064 2.33% 18,030,480
2008-08-13 2008-08-11 0.850 20,987,716 -50,752 2.33% 17,831,660
2008-08-12 2008-08-08 0.850 21,038,468 -152,256 2.34% 17,874,780
2008-08-08 2008-08-05 0.883 21,190,724 -52,564 2.36% 18,705,600
2008-08-07 2008-08-04 0.916 21,243,288 -9,063 2.36% 19,455,200
2008-08-05 2008-08-01 0.927 21,252,351 +21,751 2.36% 19,698,000
2008-08-04 2008-07-31 0.916 21,230,600 +181,256 2.36% 19,443,580
2008-08-01 2008-07-30 0.927 21,049,344 -18,125 2.34% 19,509,840
2008-07-31 2008-07-29 0.927 21,067,469 -27,189 2.34% 19,526,640
2008-07-30 2008-07-28 0.938 21,094,658 -9,063 2.35% 19,784,600
2008-07-29 2008-07-25 0.938 21,103,721 -195,757 2.35% 19,793,100
2008-07-28 2008-07-24 0.938 21,299,478 -36,251 2.37% 19,976,700
2008-07-25 2008-07-23 0.916 21,335,729 -23,564 2.37% 19,539,860
2008-07-24 2008-07-22 0.916 21,359,293 -18,125 2.38% 19,561,440
2008-07-23 2008-07-21 0.938 21,377,418 +83,378 2.38% 20,049,800
2008-07-22 2008-07-18 0.905 21,294,040 -10,876 2.37% 19,266,720
2008-07-21 2008-07-17 0.883 21,304,916 +415,078 2.37% 18,806,400
2008-07-18 2008-07-16 0.938 20,889,838 +36,252 2.32% 19,592,500
2008-07-17 2008-07-15 0.949 20,853,586 -41,689 2.32% 19,788,600
2008-07-16 2008-07-14 0.960 20,895,275 -67,065 2.32% 20,058,720
2008-07-14 2008-07-10 0.960 20,962,340 -145,006 2.33% 20,123,100
2008-07-11 2008-07-09 0.927 21,107,346 +1,813 2.35% 19,563,600
2008-07-10 2008-07-08 0.971 21,105,533 -18,126 2.35% 20,493,440
2008-07-09 2008-07-07 0.993 21,123,659 +349,826 2.35% 20,977,200
2008-07-08 2008-07-04 1.004 20,773,833 +61,627 2.31% 20,859,020
2008-07-07 2008-07-03 1.004 20,712,206 +50,752 2.30% 20,797,140
2008-07-04 2008-07-02 1.026 20,661,454 +360,701 2.30% 21,202,140
2008-07-03 2008-06-30 1.004 20,300,753 +38,064 2.26% 20,384,000
2008-07-02 2008-06-27 0.982 20,262,689 -14,501 2.25% 19,898,620
2008-06-30 2008-06-26 0.982 20,277,190 -38,064 2.26% 19,912,860
2008-06-27 2008-06-25 0.982 20,315,254 +233,821 2.26% 19,950,240
2008-06-26 2008-06-24 0.938 20,081,433 -97,878 2.23% 18,834,300
2008-06-25 2008-06-23 0.949 20,179,311 +23,563 2.24% 19,148,760
2008-06-24 2008-06-20 0.993 20,155,748 +12,688 2.24% 20,016,000
2008-06-23 2008-06-19 1.004 20,143,060 +119,629 2.24% 20,225,660
2008-06-20 2008-06-18 1.103 20,023,431 -50,751 2.23% 22,094,000
2008-06-19 2008-06-17 1.103 20,074,182 +661,587 2.23% 22,149,999
2008-06-18 2008-06-16 1.159 19,412,595 +108,754 2.16% 22,490,999
2008-06-17 2008-06-13 1.203 19,303,841 +81,565 2.15% 23,217,000
2008-06-16 2008-06-12 1.214 19,222,276 +63,440 2.14% 23,331,000
2008-06-13 2008-06-11 1.203 19,158,836 -50,752 2.13% 23,042,600
2008-06-11 2008-06-06 1.302 19,209,588 -5,438 2.14% 25,011,280
2008-06-10 2008-06-05 1.324 19,215,026 +29,001 2.14% 25,442,401
2008-06-06 2008-06-04 1.302 19,186,025 +45,315 2.13% 24,980,601
2008-06-05 2008-06-03 1.302 19,140,710 +43,501 2.13% 24,921,600
2008-06-04 2008-06-02 1.379 19,097,209 +41,689 2.12% 26,340,000
2008-06-03 2008-05-30 1.423 19,055,520 +67,065 2.12% 27,123,540
2008-06-02 2008-05-29 1.401 18,988,455 +72,503 2.11% 26,609,040
2008-05-30 2008-05-28 1.379 18,915,952 -7,250 2.10% 26,090,000
2008-05-29 2008-05-27 1.379 18,923,202 -21,751 2.10% 26,100,000
2008-05-28 2008-05-26 1.434 18,944,953 -10,875 2.11% 27,175,200
2008-05-27 2008-05-23 1.434 18,955,828 +106,941 2.11% 27,190,799
2008-05-23 2008-05-21 1.434 18,848,887 +54,377 2.10% 27,037,400
2008-05-22 2008-05-20 1.468 18,794,510 -3,625 2.09% 27,581,540
2008-05-21 2008-05-19 1.468 18,798,135 -9,063 2.09% 27,586,860
2008-05-20 2008-05-16 1.490 18,807,198 +61,627 2.09% 28,015,200
2008-05-16 2008-05-14 1.545 18,745,571 +96,066 2.09% 28,957,600
2008-05-15 2008-05-13 1.545 18,649,505 -177,631 2.07% 28,809,201
2008-05-14 2008-05-09 1.534 18,827,136 -67,065 2.09% 28,875,860
2008-05-13 2008-05-08 1.501 18,894,201 -9,063 2.10% 28,353,280
2008-05-09 2008-05-07 1.512 18,903,264 -21,751 2.10% 28,575,460
2008-05-07 2008-05-05 1.490 18,925,015 -10,875 2.11% 28,190,700
2008-05-06 2008-05-02 1.545 18,935,890 -5,438 2.11% 29,251,600
2008-05-05 2008-04-30 1.534 18,941,328 -277,323 2.11% 29,051,000
2008-05-02 2008-04-29 1.523 19,218,651 +18,126 2.14% 29,264,280
2008-04-30 2008-04-28 1.534 19,200,525 +21,751 2.14% 29,448,540
2008-04-29 2008-04-25 1.523 19,178,774 -112,379 2.13% 29,203,560
2008-04-28 2008-04-24 1.523 19,291,153 -52,565 2.15% 29,374,679
2008-04-25 2008-04-23 1.545 19,343,718 -152,256 2.15% 29,881,600
2008-04-24 2008-04-22 1.545 19,495,974 -181,256 2.17% 30,116,801
2008-04-23 2008-04-21 1.545 19,677,230 -230,196 2.19% 30,396,800
2008-04-22 2008-04-18 1.523 19,907,426 -7,251 2.21% 30,319,637
2008-04-21 2008-04-17 1.523 19,914,677 +292,863 2.22% 30,330,680
2008-04-18 2008-04-16 1.534 19,621,814 +8,930 2.22% 30,104,380
2008-04-17 2008-04-15 1.467 19,612,884 +16,073 2.21% 28,772,840
2008-04-16 2008-04-14 1.478 19,596,811 -16,073 2.21% 28,968,720
2008-04-11 2008-04-09 1.534 19,612,884 -7,144 2.21% 30,090,680
2008-04-09 2008-04-07 1.601 19,620,028 +30,361 2.21% 31,419,960
2008-04-07 2008-04-02 1.579 19,589,667 -19,645 2.21% 30,932,580
2008-04-02 2008-03-31 1.557 19,609,312 -3,572 2.21% 30,524,400
2008-04-01 2008-03-28 1.557 19,612,884 +26,789 2.21% 30,529,960
2008-03-31 2008-03-27 1.534 19,586,095 -175,020 2.21% 30,049,579
2008-03-28 2008-03-26 1.557 19,761,115 +3,572 2.23% 30,760,700
2008-03-27 2008-03-25 1.456 19,757,543 +8,930 2.23% 28,763,800
2008-03-26 2008-03-20 1.411 19,748,613 -55,364 2.23% 27,866,159
2008-03-25 2008-03-19 1.411 19,803,977 -10,715 2.24% 27,944,280
2008-03-20 2008-03-18 1.355 19,814,692 -1,786 2.24% 26,849,900
2008-03-19 2008-03-17 1.478 19,816,478 +53,577 2.24% 29,293,440
2008-03-18 2008-03-14 1.568 19,762,901 +7,144 2.23% 30,984,800
2008-03-17 2008-03-13 1.601 19,755,757 -1,786 2.23% 31,637,320
2008-03-14 2008-03-12 1.635 19,757,543 +3,572 2.23% 32,303,960
2008-03-13 2008-03-11 1.646 19,753,971 +8,929 2.23% 32,519,340
2008-03-11 2008-03-07 1.669 19,745,042 -76,794 2.23% 32,946,881
2008-03-10 2008-03-06 1.702 19,821,836 +32,147 2.24% 33,740,960
2008-03-07 2008-03-05 1.702 19,789,689 -91,082 2.23% 33,686,239
2008-03-06 2008-03-04 1.781 19,880,771 +221,453 2.24% 35,399,760
2008-03-05 2008-03-03 1.635 19,659,318 +58,935 2.22% 32,143,360
2008-03-03 2008-02-28 1.579 19,600,383 +1,786 2.21% 30,949,500
2008-02-29 2008-02-27 1.557 19,598,597 +44,648 2.21% 30,507,720
2008-02-28 2008-02-26 1.568 19,553,949 +148,231 2.21% 30,657,200
2008-02-27 2008-02-25 1.545 19,405,718 +76,794 2.19% 29,990,159
2008-02-26 2008-02-22 1.579 19,328,924 +266,101 2.18% 30,520,860
2008-02-25 2008-02-21 1.534 19,062,823 -16,073 2.15% 29,246,760
2008-02-22 2008-02-20 1.523 19,078,896 -23,217 2.15% 29,057,759
2008-02-21 2008-02-19 1.501 19,102,113 +51,791 2.16% 28,665,280
2008-02-20 2008-02-18 1.523 19,050,322 +12,501 2.15% 29,014,240
2008-02-19 2008-02-15 1.501 19,037,821 -57,149 2.15% 28,568,801
2008-02-18 2008-02-14 1.445 19,094,970 +44,648 2.16% 27,585,360
2008-02-15 2008-02-13 1.433 19,050,322 -26,789 2.15% 27,307,520
2008-02-14 2008-02-12 1.389 19,077,111 +1,786 2.15% 26,491,361
2008-02-13 2008-02-11 1.400 19,075,325 -3,571 2.15% 26,702,500
2008-02-12 2008-02-06 1.433 19,078,896 +273,244 2.15% 27,348,479
2008-02-11 2008-02-04 1.501 18,805,652 +141,087 2.12% 28,220,400
2008-02-05 2008-02-01 1.445 18,664,565 +426,833 2.11% 26,963,580
2008-02-04 2008-01-31 1.422 18,237,732 +139,301 2.06% 25,938,480
2008-02-01 2008-01-30 1.433 18,098,431 +25,003 2.04% 25,943,040
2008-01-31 2008-01-29 1.433 18,073,428 +167,876 2.04% 25,907,200
2008-01-30 2008-01-28 1.478 17,905,552 -28,575 2.02% 26,468,639
2008-01-29 2008-01-25 1.489 17,934,127 +3,572 2.02% 26,711,720
2008-01-28 2008-01-24 1.445 17,930,555 +125,014 2.02% 25,903,200
2008-01-25 2008-01-23 1.422 17,805,541 +23,217 2.01% 25,323,800
2008-01-24 2008-01-22 1.400 17,782,324 +121,442 2.01% 24,892,499
2008-01-23 2008-01-21 1.624 17,660,882 -12,502 1.99% 28,678,099
2008-01-22 2008-01-18 1.691 17,673,384 -46,434 2.00% 29,885,920
2008-01-21 2008-01-17 1.713 17,719,818 -26,788 2.00% 30,361,321
2008-01-18 2008-01-16 1.769 17,746,606 +166,090 2.00% 31,400,920
2008-01-17 2008-01-15 1.893 17,580,516 -14,288 1.98% 33,272,719
2008-01-16 2008-01-14 1.904 17,594,804 +8,930 1.99% 33,496,801
2008-01-15 2008-01-11 1.881 17,585,874 -41,076 1.99% 33,085,920
2008-01-14 2008-01-10 1.825 17,626,950 +275,030 1.99% 32,176,200
2008-01-11 2008-01-09 1.881 17,351,920 +476,839 1.96% 32,645,761
2008-01-10 2008-01-08 2.005 16,875,081 +271,458 1.91% 33,827,420
2008-01-09 2008-01-07 2.206 16,603,623 +42,862 1.87% 36,630,181
2008-01-08 2008-01-04 2.307 16,560,761 +53,578 1.87% 38,204,761
2008-01-07 2008-01-03 2.296 16,507,183 +8,929 1.86% 37,896,299
2008-01-04 2008-01-02 2.329 16,498,254 +76,794 1.86% 38,430,080
2008-01-03 2007-12-31 2.408 16,421,460 +14,288 1.85% 39,538,501
2008-01-02 2007-12-27 2.453 16,407,172 -71,437 1.85% 40,239,059
2007-12-28 2007-12-24 2.464 16,478,609 +110,727 1.86% 40,598,801
2007-12-13 2007-12-11 2.654 16,367,882 -39,290 1.85% 43,442,099
2007-12-12 2007-12-10 2.598 16,407,172 -87,510 1.85% 42,627,679
2007-12-11 2007-12-07 2.497 16,494,682 +150,017 1.86% 41,192,560
2007-12-10 2007-12-06 2.374 16,344,665 +1,786 1.85% 38,804,479
2007-12-07 2007-12-05 2.307 16,342,879 -73,223 1.84% 37,702,119
2007-12-06 2007-12-04 2.251 16,416,102 +91,082 1.85% 36,951,840
2007-12-05 2007-12-03 2.240 16,325,020 +23,216 1.84% 36,563,999
2007-12-04 2007-11-30 2.262 16,301,804 -23,216 1.84% 36,877,121
2007-12-03 2007-11-29 2.184 16,325,020 +39,290 1.84% 35,649,899
2007-11-30 2007-11-28 2.150 16,285,730 -23,217 1.84% 35,016,959
2007-11-29 2007-11-27 2.139 16,308,947 +37,504 1.84% 34,884,240
2007-11-28 2007-11-26 2.105 16,271,443 -91,082 1.84% 34,257,360
2007-11-27 2007-11-23 2.128 16,362,525 -67,864 1.85% 34,815,601
2007-11-26 2007-11-22 2.217 16,430,389 -25,003 1.85% 36,432,000
2007-11-23 2007-11-21 2.240 16,455,392 -53,577 1.86% 36,856,000
2007-11-22 2007-11-20 2.296 16,508,969 -100,011 1.86% 37,900,399
2007-11-21 2007-11-19 2.329 16,608,980 -10,716 1.87% 38,687,999
2007-11-20 2007-11-16 2.318 16,619,696 -78,580 1.88% 38,526,840
2007-11-19 2007-11-15 2.318 16,698,276 -383,971 1.89% 38,709,000
2007-11-16 2007-11-14 2.363 17,082,247 +23,217 1.93% 40,364,300
2007-11-15 2007-11-13 2.307 17,059,030 -46,434 1.93% 39,354,240
2007-11-14 2007-11-12 2.341 17,105,464 -262,529 1.93% 40,036,040
2007-11-13 2007-11-09 2.385 17,367,993 -33,932 1.96% 41,428,500
2007-11-12 2007-11-08 2.374 17,401,925 -28,575 1.96% 41,314,559
2007-11-09 2007-11-07 2.363 17,430,500 -25,003 1.97% 41,187,200
2007-11-08 2007-11-06 2.374 17,455,503 +30,361 1.97% 41,441,761
2007-11-07 2007-11-05 2.352 17,425,142 -35,718 1.97% 40,979,400
2007-11-06 2007-11-02 2.464 17,460,860 -50,006 1.97% 43,018,799
2007-11-05 2007-11-01 2.520 17,510,866 +23,217 1.98% 44,122,500
2007-11-02 2007-10-31 2.464 17,487,649 -48,220 1.97% 43,084,800
2007-11-01 2007-10-30 2.408 17,535,869 +46,434 1.98% 42,221,701
2007-10-31 2007-10-29 2.464 17,489,435 -57,149 1.97% 43,089,200
2007-10-30 2007-10-26 2.475 17,546,584 +148,231 1.98% 43,426,500
2007-10-29 2007-10-25 2.486 17,398,353 -110,727 1.96% 43,254,479
2007-10-26 2007-10-24 2.464 17,509,080 +153,588 1.98% 43,137,600
2007-10-25 2007-10-23 2.520 17,355,492 +73,223 1.96% 43,731,001
2007-10-24 2007-10-22 2.553 17,282,269 -87,510 1.95% 44,127,120
2007-10-23 2007-10-18 2.565 17,369,779 +23,217 1.96% 44,545,080
2007-10-22 2007-10-17 2.464 17,346,562 +98,225 1.96% 42,737,200
2007-10-18 2007-10-16 2.520 17,248,337 +41,076 1.95% 43,461,000
2007-10-17 2007-10-15 2.565 17,207,261 +235,741 1.94% 44,128,300
2007-10-16 2007-10-12 2.621 16,971,520 +412,545 1.92% 44,474,039
2007-10-15 2007-10-11 2.721 16,558,975 +239,312 1.87% 45,061,920
2007-10-12 2007-10-10 2.497 16,319,663 +412,546 1.84% 40,755,481
2007-10-11 2007-10-09 2.598 15,907,117 +130,372 1.80% 41,328,480
2007-10-10 2007-10-08 2.654 15,776,745 -16,074 1.78% 41,873,159
2007-10-09 2007-10-05 2.643 15,792,819 +48,220 1.78% 41,738,961
2007-10-08 2007-10-04 2.598 15,744,599 +178,591 1.78% 40,906,240
2007-10-05 2007-10-03 2.688 15,566,008 +276,817 1.76% 41,836,800
2007-10-04 2007-10-02 2.878 15,289,191 -173,234 1.73% 44,003,539
2007-10-03 2007-09-28 2.867 15,462,425 -10,715 1.75% 44,328,960
2007-10-02 2007-09-27 2.856 15,473,140 +82,152 1.75% 44,189,160
2007-09-28 2007-09-25 2.924 15,390,988 -292,932 1.74% 44,996,946
2007-09-27 2007-09-24 3.059 15,683,920 -194,898 1.78% 47,977,839
2007-09-25 2007-09-21 3.115 15,878,818 +10,631 1.81% 49,470,241
2007-09-24 2007-09-20 3.172 15,868,187 -575,833 1.81% 50,332,720
2007-09-21 2007-09-19 3.014 16,444,020 +118,710 1.87% 49,560,540
2007-09-20 2007-09-18 2.935 16,325,310 -294,118 1.86% 47,912,801
2007-09-19 2007-09-17 2.822 16,619,428 -223,246 1.89% 46,900,001
2007-09-18 2007-09-14 2.799 16,842,674 -14,174 1.92% 47,149,761
2007-09-17 2007-09-13 2.799 16,856,848 -120,482 1.92% 47,189,440
2007-09-14 2007-09-12 2.878 16,977,330 -203,756 1.93% 48,868,200
2007-09-13 2007-09-11 2.811 17,181,086 -24,805 1.96% 48,291,059
2007-09-12 2007-09-10 2.766 17,205,891 +54,925 1.96% 47,583,899
2007-09-11 2007-09-07 2.799 17,150,966 +79,731 1.95% 48,012,801
2007-09-10 2007-09-06 2.833 17,071,235 -263,997 1.94% 48,367,700
2007-09-07 2007-09-05 2.833 17,335,232 -345,500 1.97% 49,115,679
2007-09-06 2007-09-04 2.630 17,680,732 -81,503 2.01% 46,502,139
2007-09-05 2007-09-03 2.799 17,762,235 +193,126 2.02% 49,724,001
2007-09-04 2007-08-31 2.145 17,569,109 +442,948 2.00% 37,680,800
2007-09-03 2007-08-30 2.054 17,126,161 +320,695 1.95% 35,184,241
2007-08-31 2007-08-29 2.122 16,805,466 +77,959 1.91% 35,663,600
2007-08-30 2007-08-28 2.190 16,727,507 -77,959 1.90% 36,631,080
2007-08-29 2007-08-27 2.246 16,805,466 +310,064 1.91% 37,750,300
2007-08-28 2007-08-24 2.258 16,495,402 +70,872 1.88% 37,240,000
2007-08-27 2007-08-23 2.201 16,424,530 +515,592 1.87% 36,152,999
2007-08-24 2007-08-22 2.201 15,908,938 -147,059 1.81% 35,018,100
2007-08-23 2007-08-21 2.133 16,055,997 +164,777 1.83% 34,254,360
2007-08-22 2007-08-20 2.032 15,891,220 -69,100 1.81% 32,288,399
2007-08-21 2007-08-17 1.806 15,960,320 -228,562 1.82% 28,825,600
2007-08-20 2007-08-16 2.133 16,188,882 +104,536 1.84% 34,537,861
2007-08-17 2007-08-15 2.235 16,084,346 -7,087 1.83% 35,948,880
2007-08-16 2007-08-14 2.280 16,091,433 +72,644 1.83% 36,691,280
2007-08-15 2007-08-13 2.133 16,018,789 +5,315 1.82% 34,174,979
2007-08-14 2007-08-10 2.122 16,013,474 -65,556 1.82% 33,982,880
2007-08-13 2007-08-09 2.246 16,079,030 +379,163 1.83% 36,118,499
2007-08-10 2007-08-08 2.269 15,699,867 +60,241 1.79% 35,621,221
2007-08-09 2007-08-07 2.235 15,639,626 +111,624 1.78% 34,954,921
2007-08-08 2007-08-06 2.529 15,528,002 -10,631 1.77% 39,262,719
2007-08-07 2007-08-03 2.630 15,538,633 +127,569 1.77% 40,868,199
2007-08-06 2007-08-02 2.687 15,411,064 -56,698 1.75% 41,402,480
2007-08-03 2007-08-01 2.664 15,467,762 +178,952 1.76% 41,205,601
2007-08-02 2007-07-31 2.822 15,288,810 +159,461 1.74% 43,144,999
2007-08-01 2007-07-30 2.766 15,129,349 +187,810 1.72% 41,841,100
2007-07-31 2007-07-27 2.811 14,941,539 +439,405 1.70% 41,996,341
2007-07-30 2007-07-26 2.878 14,502,134 -65,556 1.65% 41,743,501
2007-07-27 2007-07-25 2.890 14,567,690 -1,772 1.66% 42,096,640
2007-07-26 2007-07-24 2.935 14,569,462 -58,469 1.66% 42,759,600
2007-07-25 2007-07-23 2.856 14,627,931 -46,067 1.66% 41,775,360
2007-07-24 2007-07-20 2.845 14,673,998 +81,503 1.67% 41,741,281
2007-07-23 2007-07-19 2.822 14,592,495 +235,648 1.66% 41,179,999
2007-07-20 2007-07-18 2.878 14,356,847 -81,502 1.63% 41,325,301
2007-07-19 2007-07-17 2.788 14,438,349 +315,379 1.64% 40,256,059
2007-07-18 2007-07-16 2.822 14,122,970 +382,708 1.61% 39,855,000
2007-07-17 2007-07-13 2.935 13,740,262 -72,644 1.56% 40,325,999
2007-07-16 2007-07-12 2.969 13,812,906 +23,033 1.57% 41,006,960
2007-07-13 2007-07-11 2.969 13,789,873 +51,382 1.57% 40,938,581
2007-07-12 2007-07-10 3.003 13,738,491 +164,777 1.56% 41,251,281
2007-07-11 2007-07-09 3.070 13,573,714 -887,669 1.54% 41,675,841
2007-07-10 2007-07-06 2.845 14,461,383 -37,207 1.65% 41,136,481
2007-07-09 2007-07-05 2.856 14,498,590 +526,223 1.65% 41,405,979
2007-07-06 2007-07-04 2.856 13,972,367 +99,220 1.59% 39,903,159
2007-07-05 2007-07-03 2.946 13,873,147 +549,256 1.58% 40,872,600
2007-07-04 2007-06-29 3.025 13,323,891 +244,508 1.52% 40,307,201
2007-07-03 2007-06-28 3.059 13,079,383 +31,892 1.49% 40,010,439
2007-06-29 2007-06-27 3.070 13,047,491 +97,449 1.48% 40,060,160
2007-06-28 2007-06-26 3.070 12,950,042 +104,536 1.47% 39,760,959
2007-06-27 2007-06-25 3.082 12,845,506 +318,923 1.46% 39,584,999
2007-06-26 2007-06-22 3.059 12,526,583 1.43% 38,319,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top