History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 31,878,000 | +0 | 2.92% | 6,120,576 |
| 2025-10-13 | 2025-10-09 | 0.192 | 31,878,000 | +0 | 2.92% | 6,120,576 |
| 2025-10-10 | 2025-10-08 | 0.192 | 31,878,000 | +0 | 2.92% | 6,120,576 |
| 2025-10-09 | 2025-10-06 | 0.192 | 31,878,000 | +0 | 2.92% | 6,120,576 |
| 2025-10-08 | 2025-10-03 | 0.196 | 31,878,000 | +0 | 2.92% | 6,248,088 |
| 2025-10-06 | 2025-10-02 | 0.196 | 31,878,000 | +0 | 2.92% | 6,248,088 |
| 2025-10-03 | 2025-09-30 | 0.194 | 31,878,000 | +0 | 2.92% | 6,184,332 |
| 2025-10-02 | 2025-09-29 | 0.200 | 31,878,000 | +0 | 2.92% | 6,375,600 |
| 2025-09-30 | 2025-09-26 | 0.182 | 31,878,000 | +0 | 2.92% | 5,801,796 |
| 2025-09-29 | 2025-09-25 | 0.190 | 31,878,000 | +0 | 2.92% | 6,056,820 |
| 2025-09-26 | 2025-09-24 | 0.190 | 31,878,000 | +0 | 2.92% | 6,056,820 |
| 2025-09-25 | 2025-09-23 | 0.182 | 31,878,000 | +0 | 2.92% | 5,801,796 |
| 2025-09-24 | 2025-09-22 | 0.199 | 31,878,000 | +0 | 2.92% | 6,343,722 |
| 2025-09-23 | 2025-09-19 | 0.200 | 31,878,000 | +0 | 2.92% | 6,375,600 |
| 2025-09-22 | 2025-09-18 | 0.200 | 31,878,000 | +0 | 2.92% | 6,375,600 |
| 2025-09-19 | 2025-09-17 | 0.190 | 31,878,000 | -2,000 | 2.92% | 6,056,820 |
| 2025-09-09 | 2025-09-05 | 0.188 | 31,880,000 | +300,000 | 2.92% | 5,993,440 |
| 2025-08-28 | 2025-08-26 | 0.195 | 31,580,000 | +300,000 | 2.90% | 6,158,100 |
| 2025-08-08 | 2025-08-06 | 0.198 | 31,280,000 | +200,000 | 2.87% | 6,193,440 |
| 2025-07-31 | 2025-07-29 | 0.199 | 31,080,000 | +6,000 | 2.85% | 6,184,920 |
| 2025-07-30 | 2025-07-28 | 0.210 | 31,074,000 | +300,000 | 2.85% | 6,525,540 |
| 2025-07-25 | 2025-07-23 | 0.193 | 30,774,000 | +280,000 | 2.82% | 5,939,382 |
| 2025-07-24 | 2025-07-22 | 0.199 | 30,494,000 | +300,000 | 2.80% | 6,068,306 |
| 2025-07-16 | 2025-07-14 | 0.198 | 30,194,000 | +800,000 | 2.77% | 5,978,412 |
| 2025-07-10 | 2025-07-08 | 0.197 | 29,394,000 | +298,000 | 2.70% | 5,790,618 |
| 2025-06-30 | 2025-06-26 | 0.198 | 29,096,000 | +134,000 | 2.67% | 5,761,008 |
| 2025-06-26 | 2025-06-24 | 0.189 | 28,962,000 | +2,000 | 2.66% | 5,473,818 |
| 2025-06-20 | 2025-06-18 | 0.198 | 28,960,000 | +300,000 | 2.66% | 5,734,080 |
| 2025-06-16 | 2025-06-12 | 0.198 | 28,660,000 | +300,000 | 2.63% | 5,674,680 |
| 2025-06-11 | 2025-06-09 | 0.195 | 28,360,000 | +2,000 | 2.60% | 5,530,200 |
| 2025-06-10 | 2025-06-06 | 0.190 | 28,358,000 | +14,000 | 2.60% | 5,388,020 |
| 2025-06-06 | 2025-06-04 | 0.200 | 28,344,000 | +38,000 | 2.60% | 5,668,800 |
| 2025-06-05 | 2025-06-03 | 0.188 | 28,306,000 | +60,000 | 2.60% | 5,321,528 |
| 2025-05-26 | 2025-05-22 | 0.202 | 28,246,000 | +56,000 | 2.59% | 5,705,692 |
| 2025-05-23 | 2025-05-21 | 0.198 | 28,190,000 | +176,000 | 2.59% | 5,581,620 |
| 2025-05-20 | 2025-05-16 | 0.185 | 28,014,000 | +504,000 | 2.57% | 5,182,590 |
| 2025-05-19 | 2025-05-15 | 0.185 | 27,510,000 | +402,000 | 2.52% | 5,089,350 |
| 2025-05-16 | 2025-05-14 | 0.170 | 27,108,000 | +300,000 | 2.49% | 4,608,360 |
| 2025-05-14 | 2025-05-12 | 0.185 | 26,808,000 | +18,000 | 2.46% | 4,959,480 |
| 2025-05-09 | 2025-05-07 | 0.177 | 26,790,000 | +600,000 | 2.46% | 4,741,830 |
| 2025-05-08 | 2025-05-06 | 0.185 | 26,190,000 | +2,000 | 2.40% | 4,845,150 |
| 2025-04-30 | 2025-04-28 | 0.190 | 26,188,000 | +198,000 | 2.40% | 4,975,720 |
| 2025-04-25 | 2025-04-23 | 0.180 | 25,990,000 | +134,000 | 2.38% | 4,678,200 |
| 2025-04-16 | 2025-04-14 | 0.190 | 25,856,000 | +106,000 | 2.37% | 4,912,640 |
| 2025-04-15 | 2025-04-11 | 0.182 | 25,750,000 | +100,000 | 2.36% | 4,686,500 |
| 2025-04-14 | 2025-04-10 | 0.178 | 25,650,000 | +164,000 | 2.35% | 4,565,700 |
| 2025-03-28 | 2025-03-26 | 0.200 | 25,486,000 | +126,000 | 2.34% | 5,097,200 |
| 2025-03-26 | 2025-03-24 | 0.190 | 25,360,000 | +100,000 | 2.33% | 4,818,400 |
| 2025-03-19 | 2025-03-17 | 0.200 | 25,260,000 | +100,000 | 2.32% | 5,052,000 |
| 2025-03-18 | 2025-03-14 | 0.210 | 25,160,000 | +100,000 | 2.31% | 5,283,600 |
| 2025-03-13 | 2025-03-11 | 0.210 | 25,060,000 | +500,000 | 2.30% | 5,262,600 |
| 2025-03-11 | 2025-03-07 | 0.198 | 24,560,000 | +100,000 | 2.25% | 4,862,880 |
| 2025-02-25 | 2025-02-21 | 0.212 | 24,460,000 | +100,000 | 2.24% | 5,185,520 |
| 2025-02-24 | 2025-02-20 | 0.210 | 24,360,000 | +100,000 | 2.23% | 5,115,600 |
| 2025-02-21 | 2025-02-19 | 0.210 | 24,260,000 | +100,000 | 2.23% | 5,094,600 |
| 2025-02-20 | 2025-02-18 | 0.210 | 24,160,000 | +28,000 | 2.22% | 5,073,600 |
| 2025-02-19 | 2025-02-17 | 0.200 | 24,132,000 | +100,000 | 2.21% | 4,826,400 |
| 2025-02-18 | 2025-02-14 | 0.200 | 24,032,000 | -98,000 | 2.20% | 4,806,400 |
| 2025-02-10 | 2025-02-06 | 0.200 | 24,130,000 | +116,000 | 2.21% | 4,826,000 |
| 2025-01-22 | 2025-01-20 | 0.180 | 24,014,000 | +100,000 | 2.20% | 4,322,520 |
| 2025-01-03 | 2024-12-31 | 0.187 | 23,914,000 | +100,000 | 2.19% | 4,471,918 |
| 2025-01-02 | 2024-12-27 | 0.176 | 23,814,000 | +100,000 | 2.18% | 4,191,264 |
| 2024-12-23 | 2024-12-19 | 0.198 | 23,714,000 | -100,000 | 2.18% | 4,695,372 |
| 2024-12-18 | 2024-12-16 | 0.208 | 23,814,000 | +100,000 | 2.18% | 4,953,312 |
| 2024-12-13 | 2024-12-11 | 0.210 | 23,714,000 | +100,000 | 2.18% | 4,979,940 |
| 2024-12-10 | 2024-12-06 | 0.206 | 23,614,000 | +100,000 | 2.17% | 4,864,484 |
| 2024-12-03 | 2024-11-29 | 0.210 | 23,514,000 | +100,000 | 2.16% | 4,937,940 |
| 2024-10-03 | 2024-09-30 | 0.202 | 23,414,000 | -2,000 | 2.15% | 4,729,628 |
| 2024-08-09 | 2024-08-07 | 0.205 | 23,416,000 | -2,000 | 2.15% | 4,800,280 |
| 2024-04-23 | 2024-04-19 | 0.235 | 23,418,000 | +60,000 | 2.15% | 5,503,230 |
| 2023-11-15 | 2023-11-13 | 0.234 | 23,358,000 | +10,000 | 2.14% | 5,465,772 |
| 2023-10-20 | 2023-10-18 | 0.239 | 23,348,000 | -120,000 | 2.14% | 5,580,172 |
| 2023-10-19 | 2023-10-17 | 0.234 | 23,468,000 | -100,000 | 2.15% | 5,491,512 |
| 2023-09-27 | 2023-09-25 | 0.238 | 23,568,000 | -52,000 | 2.16% | 5,609,184 |
| 2023-09-21 | 2023-09-19 | 0.230 | 23,620,000 | -8,000 | 2.17% | 5,432,600 |
| 2023-09-13 | 2023-09-11 | 0.243 | 23,628,000 | -20,000 | 2.17% | 5,741,604 |
| 2023-08-30 | 2023-08-28 | 0.248 | 23,648,000 | -290,000 | 2.17% | 5,864,704 |
| 2023-07-26 | 2023-07-24 | 0.235 | 23,938,000 | -12,000 | 2.20% | 5,625,430 |
| 2023-06-01 | 2023-05-30 | 0.220 | 23,950,000 | +12,000 | 2.20% | 5,269,000 |
| 2023-05-11 | 2023-05-09 | 0.230 | 23,938,000 | +176,000 | 2.20% | 5,505,740 |
| 2023-02-09 | 2023-02-07 | 0.345 | 23,762,000 | -104,000 | 2.18% | 8,197,890 |
| 2022-12-22 | 2022-12-20 | 0.255 | 23,866,000 | -290,000 | 2.19% | 6,085,830 |
| 2022-11-07 | 2022-11-03 | 0.240 | 24,156,000 | -400,000 | 2.22% | 5,797,440 |
| 2022-09-06 | 2022-09-02 | 0.260 | 24,556,000 | -530,000 | 2.25% | 6,384,560 |
| 2022-08-26 | 2022-08-24 | 0.280 | 25,086,000 | +86,000 | 2.30% | 7,024,080 |
| 2022-06-29 | 2022-06-27 | 0.260 | 25,000,000 | -20,000 | 2.29% | 6,500,000 |
| 2022-05-12 | 2022-05-10 | 0.285 | 25,020,000 | -16,000 | 2.30% | 7,130,700 |
| 2022-03-17 | 2022-03-15 | 0.260 | 25,036,000 | -50,000 | 2.30% | 6,509,360 |
| 2022-03-16 | 2022-03-14 | 0.265 | 25,086,000 | -150,000 | 2.30% | 6,647,790 |
| 2022-02-28 | 2022-02-24 | 0.280 | 25,236,000 | -8,000 | 2.32% | 7,066,080 |
| 2022-01-04 | 2021-12-31 | 0.310 | 25,244,000 | -162,000 | 2.32% | 7,825,640 |
| 2021-12-22 | 2021-12-20 | 0.285 | 25,406,000 | +50,000 | 2.33% | 7,240,710 |
| 2021-12-03 | 2021-12-01 | 0.295 | 25,356,000 | -284,000 | 2.33% | 7,480,020 |
| 2021-11-16 | 2021-11-12 | 0.310 | 25,640,000 | -300,000 | 2.35% | 7,948,400 |
| 2021-09-24 | 2021-09-21 | 0.255 | 25,940,000 | +300,000 | 2.38% | 6,614,700 |
| 2021-09-21 | 2021-09-17 | 0.275 | 25,640,000 | -150,000 | 2.35% | 7,051,000 |
| 2021-09-17 | 2021-09-15 | 0.275 | 25,790,000 | -2,000 | 2.37% | 7,092,250 |
| 2021-08-13 | 2021-08-11 | 0.260 | 25,792,000 | -50,000 | 2.37% | 6,705,920 |
| 2021-07-14 | 2021-07-12 | 0.246 | 25,842,000 | +300,000 | 2.37% | 6,357,132 |
| 2021-06-28 | 2021-06-24 | 0.275 | 25,542,000 | -324,000 | 2.34% | 7,024,050 |
| 2021-06-21 | 2021-06-17 | 0.260 | 25,866,000 | -16,000 | 2.37% | 6,725,160 |
| 2021-04-30 | 2021-04-28 | 0.275 | 25,882,000 | +100,000 | 2.37% | 7,117,550 |
| 2021-04-28 | 2021-04-26 | 0.275 | 25,782,000 | -200,000 | 2.37% | 7,090,050 |
| 2021-04-12 | 2021-04-08 | 0.224 | 25,982,000 | +100,000 | 2.38% | 5,819,968 |
| 2021-02-19 | 2021-02-17 | 0.260 | 25,882,000 | +70,000 | 2.37% | 6,729,320 |
| 2021-01-26 | 2021-01-22 | 0.243 | 25,812,000 | +100,000 | 2.37% | 6,272,316 |
| 2021-01-22 | 2021-01-20 | 0.244 | 25,712,000 | -8,000 | 2.36% | 6,273,728 |
| 2021-01-19 | 2021-01-15 | 0.248 | 25,720,000 | +300,000 | 2.36% | 6,378,560 |
| 2021-01-07 | 2021-01-05 | 0.255 | 25,420,000 | +600,000 | 2.33% | 6,482,100 |
| 2020-12-30 | 2020-12-28 | 0.270 | 24,820,000 | -100,000 | 2.28% | 6,701,400 |
| 2020-12-02 | 2020-11-30 | 0.250 | 24,920,000 | +100,000 | 2.29% | 6,230,000 |
| 2020-11-30 | 2020-11-26 | 0.247 | 24,820,000 | +100,000 | 2.28% | 6,130,540 |
| 2020-11-17 | 2020-11-13 | 0.240 | 24,720,000 | +100,000 | 2.27% | 5,932,800 |
| 2020-11-12 | 2020-11-10 | 0.240 | 24,620,000 | +100,000 | 2.26% | 5,908,800 |
| 2020-11-02 | 2020-10-29 | 0.232 | 24,520,000 | +136,000 | 2.25% | 5,688,640 |
| 2020-10-29 | 2020-10-27 | 0.235 | 24,384,000 | +200,000 | 2.24% | 5,730,240 |
| 2020-10-23 | 2020-10-21 | 0.230 | 24,184,000 | +8,000 | 2.22% | 5,562,320 |
| 2020-10-22 | 2020-10-20 | 0.230 | 24,176,000 | +4,000 | 2.22% | 5,560,480 |
| 2020-10-16 | 2020-10-14 | 0.225 | 24,172,000 | +84,000 | 2.22% | 5,438,700 |
| 2020-10-15 | 2020-10-12 | 0.231 | 24,088,000 | +852,000 | 2.21% | 5,564,328 |
| 2020-09-21 | 2020-09-17 | 0.250 | 23,236,000 | +298,000 | 2.13% | 5,809,000 |
| 2020-08-25 | 2020-08-21 | 0.270 | 22,938,000 | -100,000 | 2.10% | 6,193,260 |
| 2020-08-11 | 2020-08-07 | 0.245 | 23,038,000 | -10,000 | 2.11% | 5,644,310 |
| 2020-07-31 | 2020-07-29 | 0.220 | 23,048,000 | +300,000 | 2.11% | 5,070,560 |
| 2020-07-30 | 2020-07-28 | 0.225 | 22,748,000 | +88,000 | 2.09% | 5,118,300 |
| 2020-07-29 | 2020-07-27 | 0.225 | 22,660,000 | +298,000 | 2.08% | 5,098,500 |
| 2020-07-24 | 2020-07-22 | 0.239 | 22,362,000 | +560,000 | 2.05% | 5,344,518 |
| 2020-07-23 | 2020-07-21 | 0.225 | 21,802,000 | +58,000 | 2.00% | 4,905,450 |
| 2020-07-17 | 2020-07-15 | 0.239 | 21,744,000 | +12,000 | 1.99% | 5,196,816 |
| 2020-07-14 | 2020-07-10 | 0.238 | 21,732,000 | +1,000,000 | 1.99% | 5,172,216 |
| 2020-07-10 | 2020-07-08 | 0.234 | 20,732,000 | +24,000 | 1.90% | 4,851,288 |
| 2020-07-09 | 2020-07-07 | 0.239 | 20,708,000 | +176,000 | 1.90% | 4,949,212 |
| 2020-07-08 | 2020-07-06 | 0.238 | 20,532,000 | +1,200,000 | 1.88% | 4,886,616 |
| 2020-07-06 | 2020-07-02 | 0.230 | 19,332,000 | +216,000 | 1.77% | 4,446,360 |
| 2020-07-03 | 2020-06-30 | 0.231 | 19,116,000 | +32,000 | 1.75% | 4,415,796 |
| 2020-06-17 | 2020-06-15 | 0.231 | 19,084,000 | +600,000 | 1.75% | 4,408,404 |
| 2020-06-12 | 2020-06-10 | 0.220 | 18,484,000 | +100,000 | 1.70% | 4,066,480 |
| 2020-04-22 | 2020-04-20 | 0.270 | 18,384,000 | -10,000 | 1.69% | 4,963,680 |
| 2020-03-26 | 2020-03-24 | 0.255 | 18,394,000 | +600,000 | 1.69% | 4,690,470 |
| 2020-03-23 | 2020-03-19 | 0.248 | 17,794,000 | +260,000 | 1.63% | 4,412,912 |
| 2020-03-16 | 2020-03-12 | 0.270 | 17,534,000 | +300,000 | 1.61% | 4,734,180 |
| 2020-03-11 | 2020-03-09 | 0.280 | 17,234,000 | -10,000 | 1.58% | 4,825,520 |
| 2020-03-10 | 2020-03-06 | 0.290 | 17,244,000 | +300,000 | 1.58% | 5,000,760 |
| 2020-02-28 | 2020-02-26 | 0.310 | 16,944,000 | -80,000 | 1.55% | 5,252,640 |
| 2020-02-05 | 2020-02-03 | 0.310 | 17,024,000 | -16,000 | 1.56% | 5,277,440 |
| 2020-02-04 | 2020-01-31 | 0.305 | 17,040,000 | -154,000 | 1.56% | 5,197,200 |
| 2020-02-03 | 2020-01-30 | 0.295 | 17,194,000 | +154,000 | 1.58% | 5,072,230 |
| 2020-01-15 | 2020-01-13 | 0.325 | 17,040,000 | +350,000 | 1.56% | 5,538,000 |
| 2020-01-14 | 2020-01-10 | 0.345 | 16,690,000 | -250,000 | 1.53% | 5,758,050 |
| 2020-01-13 | 2020-01-09 | 0.310 | 16,940,000 | -60,000 | 1.55% | 5,251,400 |
| 2020-01-06 | 2020-01-02 | 0.325 | 17,000,000 | +10,000 | 1.56% | 5,525,000 |
| 2019-12-06 | 2019-12-04 | 0.315 | 16,990,000 | +600,000 | 1.56% | 5,351,850 |
| 2019-12-02 | 2019-11-28 | 0.320 | 16,390,000 | +600,000 | 1.50% | 5,244,800 |
| 2019-11-26 | 2019-11-22 | 0.320 | 15,790,000 | +600,000 | 1.45% | 5,052,800 |
| 2019-11-18 | 2019-11-14 | 0.345 | 15,190,000 | +86,000 | 1.39% | 5,240,550 |
| 2019-10-31 | 2019-10-29 | 0.345 | 15,104,000 | +416,000 | 1.39% | 5,210,880 |
| 2019-10-14 | 2019-10-10 | 0.370 | 14,688,000 | -100,000 | 1.35% | 5,434,560 |
| 2019-10-11 | 2019-10-09 | 0.385 | 14,788,000 | +100,000 | 1.36% | 5,693,380 |
| 2019-10-03 | 2019-09-30 | 0.340 | 14,688,000 | +530,000 | 1.35% | 4,993,920 |
| 2019-09-17 | 2019-09-13 | 0.400 | 14,158,000 | -50,000 | 1.30% | 5,663,200 |
| 2019-09-16 | 2019-09-12 | 0.375 | 14,208,000 | -576,000 | 1.30% | 5,328,000 |
| 2019-09-12 | 2019-09-10 | 0.335 | 14,784,000 | +600,000 | 1.36% | 4,952,640 |
| 2019-09-10 | 2019-09-06 | 0.345 | 14,184,000 | +90,000 | 1.30% | 4,893,480 |
| 2019-09-05 | 2019-09-03 | 0.325 | 14,094,000 | +600,000 | 1.29% | 4,580,550 |
| 2019-09-04 | 2019-09-02 | 0.325 | 13,494,000 | +600,000 | 1.24% | 4,385,550 |
| 2019-08-30 | 2019-08-28 | 0.370 | 12,894,000 | -12,000 | 1.18% | 4,770,780 |
| 2019-08-27 | 2019-08-23 | 0.350 | 12,906,000 | +256,000 | 1.18% | 4,517,100 |
| 2019-08-13 | 2019-08-09 | 0.340 | 12,650,000 | +20,000 | 1.16% | 4,301,000 |
| 2019-08-06 | 2019-08-02 | 0.360 | 12,630,000 | +202,000 | 1.16% | 4,546,800 |
| 2019-08-05 | 2019-08-01 | 0.375 | 12,428,000 | +292,000 | 1.14% | 4,660,500 |
| 2019-07-16 | 2019-07-12 | 0.390 | 12,136,000 | -80,000 | 1.11% | 4,733,040 |
| 2019-07-12 | 2019-07-10 | 0.400 | 12,216,000 | +30,000 | 1.12% | 4,886,400 |
| 2019-07-09 | 2019-07-05 | 0.370 | 12,186,000 | +264,000 | 1.12% | 4,508,820 |
| 2019-07-08 | 2019-07-04 | 0.375 | 11,922,000 | -60,000 | 1.09% | 4,470,750 |
| 2019-07-05 | 2019-07-03 | 0.410 | 11,982,000 | -620,000 | 1.10% | 4,912,620 |
| 2019-06-12 | 2019-06-10 | 0.295 | 12,602,000 | +50,000 | 1.16% | 3,717,590 |
| 2019-06-10 | 2019-06-05 | 0.280 | 12,552,000 | +600,000 | 1.15% | 3,514,560 |
| 2019-06-03 | 2019-05-30 | 0.320 | 11,952,000 | +450,000 | 1.10% | 3,824,640 |
| 2019-05-30 | 2019-05-28 | 0.320 | 11,502,000 | +486,000 | 1.06% | 3,680,640 |
| 2019-05-29 | 2019-05-27 | 0.320 | 11,016,000 | +308,000 | 1.01% | 3,525,120 |
| 2019-05-27 | 2019-05-23 | 0.310 | 10,708,000 | +358,000 | 0.98% | 3,319,480 |
| 2019-05-22 | 2019-05-20 | 0.325 | 10,350,000 | +600,000 | 0.95% | 3,363,750 |
| 2019-05-21 | 2019-05-17 | 0.350 | 9,750,000 | +600,000 | 0.89% | 3,412,500 |
| 2019-05-17 | 2019-05-15 | 0.350 | 9,150,000 | +24,000 | 0.84% | 3,202,500 |
| 2019-05-14 | 2019-05-09 | 0.360 | 9,126,000 | +600,000 | 0.84% | 3,285,360 |
| 2019-05-10 | 2019-05-08 | 0.370 | 8,526,000 | +578,000 | 0.78% | 3,154,620 |
| 2019-04-29 | 2019-04-25 | 0.380 | 7,948,000 | +600,000 | 0.73% | 3,020,240 |
| 2019-04-25 | 2019-04-23 | 0.375 | 7,348,000 | +40,000 | 0.67% | 2,755,500 |
| 2019-04-24 | 2019-04-18 | 0.380 | 7,308,000 | +24,000 | 0.67% | 2,777,040 |
| 2019-04-12 | 2019-04-10 | 0.390 | 7,284,000 | +230,000 | 0.67% | 2,840,760 |
| 2019-04-08 | 2019-04-03 | 0.415 | 7,054,000 | -10,000 | 0.65% | 2,927,410 |
| 2019-04-04 | 2019-04-02 | 0.405 | 7,064,000 | -2,000 | 0.65% | 2,860,920 |
| 2019-03-27 | 2019-03-25 | 0.380 | 7,066,000 | -4,000 | 0.65% | 2,685,080 |
| 2019-03-20 | 2019-03-18 | 0.365 | 7,070,000 | -20,000 | 0.65% | 2,580,550 |
| 2019-03-15 | 2019-03-13 | 0.360 | 7,090,000 | -2,000 | 0.65% | 2,552,400 |
| 2019-03-13 | 2019-03-11 | 0.360 | 7,092,000 | +26,000 | 0.65% | 2,553,120 |
| 2019-03-07 | 2019-03-05 | 0.395 | 7,066,000 | -30,000 | 0.65% | 2,791,070 |
| 2019-03-05 | 2019-03-01 | 0.390 | 7,096,000 | +50,000 | 0.65% | 2,767,440 |
| 2019-03-04 | 2019-02-28 | 0.400 | 7,046,000 | +600,000 | 0.65% | 2,818,400 |
| 2019-02-28 | 2019-02-26 | 0.420 | 6,446,000 | -8,000 | 0.59% | 2,707,320 |
| 2019-02-26 | 2019-02-22 | 0.430 | 6,454,000 | -80,000 | 0.59% | 2,775,220 |
| 2019-02-22 | 2019-02-20 | 0.435 | 6,534,000 | +80,000 | 0.60% | 2,842,290 |
| 2019-02-21 | 2019-02-19 | 0.410 | 6,454,000 | +70,000 | 0.59% | 2,646,140 |
| 2019-02-20 | 2019-02-18 | 0.420 | 6,384,000 | -50,000 | 0.59% | 2,681,280 |
| 2019-02-19 | 2019-02-15 | 0.415 | 6,434,000 | -70,000 | 0.59% | 2,670,110 |
| 2019-02-18 | 2019-02-14 | 0.440 | 6,504,000 | +100,000 | 0.60% | 2,861,760 |
| 2019-02-14 | 2019-02-12 | 0.365 | 6,404,000 | -6,000 | 0.59% | 2,337,460 |
| 2019-02-12 | 2019-02-08 | 0.360 | 6,410,000 | -10,000 | 0.59% | 2,307,600 |
| 2019-02-11 | 2019-02-04 | 0.345 | 6,420,000 | -68,000 | 0.59% | 2,214,900 |
| 2019-02-08 | 2019-01-31 | 0.325 | 6,488,000 | -164,000 | 0.60% | 2,108,600 |
| 2019-01-25 | 2019-01-23 | 0.290 | 6,652,000 | +342,000 | 0.61% | 1,929,080 |
| 2019-01-22 | 2019-01-18 | 0.295 | 6,310,000 | -36,000 | 0.58% | 1,861,450 |
| 2019-01-15 | 2019-01-11 | 0.280 | 6,346,000 | +30,000 | 0.58% | 1,776,880 |
| 2019-01-14 | 2019-01-10 | 0.280 | 6,316,000 | -10,000 | 0.58% | 1,768,480 |
| 2019-01-09 | 2019-01-07 | 0.280 | 6,326,000 | -60,000 | 0.58% | 1,771,280 |
| 2019-01-07 | 2019-01-03 | 0.270 | 6,386,000 | +1,200,000 | 0.59% | 1,724,220 |
| 2019-01-04 | 2019-01-02 | 0.280 | 5,186,000 | +182,000 | 0.48% | 1,452,080 |
| 2018-12-14 | 2018-12-12 | 0.285 | 5,004,000 | -2,000 | 0.46% | 1,426,140 |
| 2018-11-20 | 2018-11-16 | 0.270 | 5,006,000 | -40,000 | 0.46% | 1,351,620 |
| 2018-11-19 | 2018-11-15 | 0.270 | 5,046,000 | -10,000 | 0.46% | 1,362,420 |
| 2018-11-15 | 2018-11-13 | 0.280 | 5,056,000 | -30,000 | 0.46% | 1,415,680 |
| 2018-11-13 | 2018-11-09 | 0.285 | 5,086,000 | +80,000 | 0.47% | 1,449,510 |
| 2018-11-09 | 2018-11-07 | 0.290 | 5,006,000 | -160,000 | 0.46% | 1,451,740 |
| 2018-11-05 | 2018-11-01 | 0.300 | 5,166,000 | -14,000 | 0.47% | 1,549,800 |
| 2018-11-02 | 2018-10-31 | 0.300 | 5,180,000 | +10,000 | 0.48% | 1,554,000 |
| 2018-11-01 | 2018-10-30 | 0.295 | 5,170,000 | +100,000 | 0.47% | 1,525,150 |
| 2018-10-24 | 2018-10-22 | 0.325 | 5,070,000 | -20,000 | 0.47% | 1,647,750 |
| 2018-10-23 | 2018-10-19 | 0.305 | 5,090,000 | -40,000 | 0.47% | 1,552,450 |
| 2018-10-22 | 2018-10-18 | 0.305 | 5,130,000 | +110,000 | 0.47% | 1,564,650 |
| 2018-10-18 | 2018-10-15 | 0.320 | 5,020,000 | +40,000 | 0.46% | 1,606,400 |
| 2018-10-16 | 2018-10-12 | 0.325 | 4,980,000 | -70,000 | 0.46% | 1,618,500 |
| 2018-10-15 | 2018-10-11 | 0.305 | 5,050,000 | -170,000 | 0.46% | 1,540,250 |
| 2018-10-12 | 2018-10-10 | 0.325 | 5,220,000 | +70,000 | 0.48% | 1,696,500 |
| 2018-10-11 | 2018-10-09 | 0.290 | 5,150,000 | +220,000 | 0.47% | 1,493,500 |
| 2018-10-09 | 2018-10-05 | 0.320 | 4,930,000 | +404,000 | 0.45% | 1,577,600 |
| 2018-10-08 | 2018-10-04 | 0.295 | 4,526,000 | -84,000 | 0.42% | 1,335,170 |
| 2018-10-05 | 2018-10-03 | 0.315 | 4,610,000 | +498,000 | 0.42% | 1,452,150 |
| 2018-10-04 | 2018-10-02 | 0.340 | 4,112,000 | +752,000 | 0.38% | 1,398,080 |
| 2018-10-03 | 2018-09-28 | 0.460 | 3,360,000 | +216,000 | 0.31% | 1,545,600 |
| 2018-08-21 | 2018-08-17 | 1.040 | 3,144,000 | -4,000 | 0.29% | 3,269,760 |
| 2017-08-28 | 2017-08-24 | 1.040 | 3,148,000 | +2,000 | 0.29% | 3,273,920 |
| 2017-01-25 | 2017-01-23 | 1.040 | 3,146,000 | -2,000 | 0.29% | 3,271,840 |
| 2016-09-12 | 2016-09-08 | 1.040 | 3,148,000 | +20,000 | 0.29% | 3,273,920 |
| 2016-04-21 | 2016-04-19 | 1.040 | 3,128,000 | -50,000 | 0.29% | 3,253,120 |
| 2015-03-27 | 2015-03-25 | 1.040 | 3,178,000 | +54,000 | 0.29% | 3,305,120 |
| 2015-03-26 | 2015-03-24 | 1.060 | 3,124,000 | +40,000 | 0.29% | 3,311,440 |
| 2015-03-25 | 2015-03-23 | 1.110 | 3,084,000 | +100,000 | 0.28% | 3,423,240 |
| 2015-03-24 | 2015-03-20 | 1.140 | 2,984,000 | +20,000 | 0.27% | 3,401,760 |
| 2015-03-23 | 2015-03-19 | 1.110 | 2,964,000 | +12,000 | 0.27% | 3,290,040 |
| 2015-03-20 | 2015-03-18 | 1.070 | 2,952,000 | +180,000 | 0.27% | 3,158,640 |
| 2015-03-16 | 2015-03-12 | 1.070 | 2,772,000 | -50,000 | 0.25% | 2,966,040 |
| 2015-03-12 | 2015-03-10 | 1.100 | 2,822,000 | -50,000 | 0.26% | 3,104,200 |
| 2015-03-10 | 2015-03-06 | 1.020 | 2,872,000 | +50,000 | 0.26% | 2,929,440 |
| 2015-03-09 | 2015-03-05 | 1.030 | 2,822,000 | -100,000 | 0.26% | 2,906,660 |
| 2015-02-25 | 2015-02-23 | 1.130 | 2,922,000 | -2,000 | 0.27% | 3,301,860 |
| 2015-02-16 | 2015-02-12 | 1.110 | 2,924,000 | +18,000 | 0.27% | 3,245,640 |
| 2015-02-13 | 2015-02-11 | 1.150 | 2,906,000 | -82,000 | 0.27% | 3,341,900 |
| 2015-02-12 | 2015-02-10 | 0.960 | 2,988,000 | -100,000 | 0.27% | 2,868,480 |
| 2015-02-10 | 2015-02-06 | 0.960 | 3,088,000 | +50,000 | 0.28% | 2,964,480 |
| 2015-02-04 | 2015-02-02 | 0.970 | 3,038,000 | -90,000 | 0.28% | 2,946,860 |
| 2015-02-02 | 2015-01-29 | 0.930 | 3,128,000 | +100,000 | 0.29% | 2,909,040 |
| 2015-01-20 | 2015-01-16 | 0.950 | 3,028,000 | +18,000 | 0.28% | 2,876,600 |
| 2015-01-16 | 2015-01-14 | 0.960 | 3,010,000 | +80,000 | 0.28% | 2,889,600 |
| 2015-01-14 | 2015-01-12 | 0.960 | 2,930,000 | +14,000 | 0.27% | 2,812,800 |
| 2015-01-13 | 2015-01-09 | 0.990 | 2,916,000 | +40,000 | 0.27% | 2,886,840 |
| 2015-01-08 | 2015-01-06 | 0.960 | 2,876,000 | +60,000 | 0.26% | 2,760,960 |
| 2015-01-07 | 2015-01-05 | 0.850 | 2,816,000 | -30,000 | 0.26% | 2,393,600 |
| 2015-01-05 | 2014-12-31 | 0.880 | 2,846,000 | +50,000 | 0.26% | 2,504,480 |
| 2015-01-02 | 2014-12-29 | 0.900 | 2,796,000 | -64,000 | 0.26% | 2,516,400 |
| 2014-12-30 | 2014-12-24 | 0.920 | 2,860,000 | -18,000 | 0.26% | 2,631,200 |
| 2014-12-29 | 2014-12-22 | 0.970 | 2,878,000 | -10,000 | 0.26% | 2,791,660 |
| 2014-12-23 | 2014-12-19 | 0.960 | 2,888,000 | +294,000 | 0.26% | 2,772,480 |
| 2014-12-19 | 2014-12-17 | 0.940 | 2,594,000 | -70,000 | 0.24% | 2,438,360 |
| 2014-12-15 | 2014-12-11 | 1.040 | 2,664,000 | +32,000 | 0.24% | 2,770,560 |
| 2014-12-12 | 2014-12-10 | 1.060 | 2,632,000 | +20,000 | 0.26% | 2,789,920 |
| 2014-12-08 | 2014-12-04 | 1.120 | 2,612,000 | -16,000 | 0.25% | 2,925,440 |
| 2014-12-05 | 2014-12-03 | 1.120 | 2,628,000 | -50,000 | 0.25% | 2,943,360 |
| 2014-12-04 | 2014-12-02 | 1.150 | 2,678,000 | -106,000 | 0.26% | 3,079,700 |
| 2014-12-03 | 2014-12-01 | 1.140 | 2,784,000 | -26,000 | 0.27% | 3,173,760 |
| 2014-12-02 | 2014-11-28 | 1.100 | 2,810,000 | -88,000 | 0.27% | 3,091,000 |
| 2014-12-01 | 2014-11-27 | 1.120 | 2,898,000 | +32,000 | 0.28% | 3,245,760 |
| 2014-11-25 | 2014-11-21 | 1.140 | 2,866,000 | -10,000 | 0.28% | 3,267,240 |
| 2014-11-24 | 2014-11-20 | 1.170 | 2,876,000 | -92,000 | 0.28% | 3,364,920 |
| 2014-11-21 | 2014-11-19 | 1.180 | 2,968,000 | +16,000 | 0.29% | 3,502,240 |
| 2014-11-04 | 2014-10-31 | 1.180 | 2,952,000 | -130,000 | 0.29% | 3,483,360 |
| 2014-10-31 | 2014-10-29 | 1.160 | 3,082,000 | +20,000 | 0.30% | 3,575,120 |
| 2014-10-30 | 2014-10-28 | 1.150 | 3,062,000 | -170,000 | 0.30% | 3,521,300 |
| 2014-10-29 | 2014-10-27 | 1.090 | 3,232,000 | -300,000 | 0.31% | 3,522,880 |
| 2014-10-28 | 2014-10-24 | 1.020 | 3,532,000 | +100,000 | 0.34% | 3,602,640 |
| 2014-10-27 | 2014-10-23 | 1.010 | 3,432,000 | -30,000 | 0.33% | 3,466,320 |
| 2014-10-24 | 2014-10-22 | 1.040 | 3,462,000 | +90,000 | 0.34% | 3,600,480 |
| 2014-10-23 | 2014-10-21 | 1.040 | 3,372,000 | -60,000 | 0.33% | 3,506,880 |
| 2014-10-21 | 2014-10-17 | 1.100 | 3,432,000 | -10,000 | 0.33% | 3,775,200 |
| 2014-10-15 | 2014-10-13 | 1.150 | 3,442,000 | -12,000 | 0.33% | 3,958,300 |
| 2014-10-14 | 2014-10-10 | 1.110 | 3,454,000 | -2,000 | 0.33% | 3,833,940 |
| 2014-10-13 | 2014-10-09 | 1.150 | 3,456,000 | -6,000 | 0.33% | 3,974,400 |
| 2014-10-09 | 2014-10-07 | 1.180 | 3,462,000 | -20,000 | 0.34% | 4,085,160 |
| 2014-10-08 | 2014-10-06 | 1.170 | 3,482,000 | +46,000 | 0.34% | 4,073,940 |
| 2014-10-07 | 2014-10-03 | 1.130 | 3,436,000 | -70,000 | 0.33% | 3,882,680 |
| 2014-10-06 | 2014-09-30 | 1.130 | 3,506,000 | -68,000 | 0.34% | 3,961,780 |
| 2014-10-03 | 2014-09-29 | 1.140 | 3,574,000 | +158,000 | 0.35% | 4,074,360 |
| 2014-09-30 | 2014-09-26 | 1.160 | 3,416,000 | +8,000 | 0.33% | 3,962,560 |
| 2014-09-29 | 2014-09-25 | 1.230 | 3,408,000 | +24,000 | 0.33% | 4,191,840 |
| 2014-09-26 | 2014-09-24 | 1.220 | 3,384,000 | +98,000 | 0.33% | 4,128,480 |
| 2014-09-25 | 2014-09-23 | 1.250 | 3,286,000 | -2,000 | 0.32% | 4,107,500 |
| 2014-09-24 | 2014-09-22 | 1.240 | 3,288,000 | -72,000 | 0.32% | 4,077,120 |
| 2014-09-23 | 2014-09-19 | 1.250 | 3,360,000 | +48,000 | 0.33% | 4,200,000 |
| 2014-09-22 | 2014-09-18 | 1.250 | 3,312,000 | -44,000 | 0.32% | 4,140,000 |
| 2014-09-19 | 2014-09-17 | 1.230 | 3,356,000 | +48,000 | 0.33% | 4,127,880 |
| 2014-09-18 | 2014-09-16 | 1.240 | 3,308,000 | +166,000 | 0.32% | 4,101,920 |
| 2014-09-17 | 2014-09-15 | 1.260 | 3,142,000 | +60,000 | 0.30% | 3,958,920 |
| 2014-09-16 | 2014-09-12 | 1.280 | 3,082,000 | -30,000 | 0.30% | 3,944,960 |
| 2014-09-15 | 2014-09-11 | 1.250 | 3,112,000 | -10,000 | 0.30% | 3,890,000 |
| 2014-09-11 | 2014-09-08 | 1.260 | 3,122,000 | +120,000 | 0.30% | 3,933,720 |
| 2014-09-10 | 2014-09-05 | 1.270 | 3,002,000 | -50,000 | 0.29% | 3,812,540 |
| 2014-09-05 | 2014-09-03 | 1.280 | 3,052,000 | -68,000 | 0.30% | 3,906,560 |
| 2014-09-04 | 2014-09-02 | 1.230 | 3,120,000 | +24,000 | 0.30% | 3,837,600 |
| 2014-09-03 | 2014-09-01 | 1.210 | 3,096,000 | -10,000 | 0.30% | 3,746,160 |
| 2014-09-02 | 2014-08-29 | 1.200 | 3,106,000 | -334,000 | 0.30% | 3,727,200 |
| 2014-09-01 | 2014-08-28 | 1.170 | 3,440,000 | +120,000 | 0.33% | 4,024,800 |
| 2014-08-29 | 2014-08-27 | 1.240 | 3,320,000 | -20,000 | 0.32% | 4,116,800 |
| 2014-08-28 | 2014-08-26 | 1.260 | 3,340,000 | +14,000 | 0.32% | 4,208,400 |
| 2014-08-27 | 2014-08-25 | 1.260 | 3,326,000 | +50,000 | 0.32% | 4,190,760 |
| 2014-08-26 | 2014-08-22 | 1.290 | 3,276,000 | -64,000 | 0.32% | 4,226,040 |
| 2014-08-25 | 2014-08-21 | 1.270 | 3,340,000 | +8,000 | 0.32% | 4,241,800 |
| 2014-08-22 | 2014-08-20 | 1.240 | 3,332,000 | +150,000 | 0.32% | 4,131,680 |
| 2014-08-21 | 2014-08-19 | 1.300 | 3,182,000 | +66,000 | 0.31% | 4,136,600 |
| 2014-08-20 | 2014-08-18 | 1.400 | 3,116,000 | -114,000 | 0.30% | 4,362,400 |
| 2014-08-19 | 2014-08-15 | 1.320 | 3,230,000 | -42,000 | 0.31% | 4,263,600 |
| 2014-08-18 | 2014-08-14 | 1.260 | 3,272,000 | +170,000 | 0.32% | 4,122,720 |
| 2014-08-15 | 2014-08-13 | 1.290 | 3,102,000 | +112,000 | 0.30% | 4,001,580 |
| 2014-08-14 | 2014-08-12 | 1.310 | 2,990,000 | +406,000 | 0.29% | 3,916,900 |
| 2014-08-13 | 2014-08-11 | 1.270 | 2,584,000 | +60,000 | 0.25% | 3,281,680 |
| 2014-08-12 | 2014-08-08 | 1.230 | 2,524,000 | -98,000 | 0.24% | 3,104,520 |
| 2014-08-11 | 2014-08-07 | 1.210 | 2,622,000 | -20,000 | 0.25% | 3,172,620 |
| 2014-08-08 | 2014-08-06 | 1.240 | 2,642,000 | +30,000 | 0.26% | 3,276,080 |
| 2014-08-07 | 2014-08-05 | 1.220 | 2,612,000 | +272,000 | 0.25% | 3,186,640 |
| 2014-08-06 | 2014-08-04 | 1.240 | 2,340,000 | -22,000 | 0.23% | 2,901,600 |
| 2014-08-05 | 2014-08-01 | 1.140 | 2,362,000 | -50,000 | 0.23% | 2,692,680 |
| 2014-08-04 | 2014-07-31 | 1.140 | 2,412,000 | +90,000 | 0.23% | 2,749,680 |
| 2014-08-01 | 2014-07-30 | 1.170 | 2,322,000 | +50,000 | 0.22% | 2,716,740 |
| 2014-07-31 | 2014-07-29 | 1.190 | 2,272,000 | +80,000 | 0.22% | 2,703,680 |
| 2014-07-30 | 2014-07-28 | 1.150 | 2,192,000 | -20,000 | 0.21% | 2,520,800 |
| 2014-07-28 | 2014-07-24 | 1.210 | 2,212,000 | +88,000 | 0.21% | 2,676,520 |
| 2014-07-24 | 2014-07-22 | 1.280 | 2,124,000 | +48,000 | 0.21% | 2,718,720 |
| 2014-07-22 | 2014-07-18 | 1.290 | 2,076,000 | +10,000 | 0.20% | 2,678,040 |
| 2014-07-18 | 2014-07-16 | 1.340 | 2,066,000 | -20,000 | 0.20% | 2,768,440 |
| 2014-07-17 | 2014-07-15 | 1.310 | 2,086,000 | -130,000 | 0.20% | 2,732,660 |
| 2014-07-16 | 2014-07-14 | 1.200 | 2,216,000 | -40,000 | 0.21% | 2,659,200 |
| 2014-07-15 | 2014-07-11 | 1.190 | 2,256,000 | -60,000 | 0.22% | 2,684,640 |
| 2014-07-14 | 2014-07-10 | 1.190 | 2,316,000 | +50,000 | 0.22% | 2,756,040 |
| 2014-07-11 | 2014-07-09 | 1.200 | 2,266,000 | +20,000 | 0.22% | 2,719,200 |
| 2014-07-10 | 2014-07-08 | 1.210 | 2,246,000 | +40,000 | 0.22% | 2,717,660 |
| 2014-07-09 | 2014-07-07 | 1.190 | 2,206,000 | +80,000 | 0.21% | 2,625,140 |
| 2014-07-08 | 2014-07-04 | 1.220 | 2,126,000 | -260,000 | 0.21% | 2,593,720 |
| 2014-07-07 | 2014-07-03 | 1.160 | 2,386,000 | +10,000 | 0.23% | 2,767,760 |
| 2014-07-04 | 2014-07-02 | 1.150 | 2,376,000 | +90,000 | 0.23% | 2,732,400 |
| 2014-07-03 | 2014-06-30 | 1.190 | 2,286,000 | -46,000 | 0.22% | 2,720,340 |
| 2014-07-02 | 2014-06-27 | 1.160 | 2,332,000 | -320,000 | 0.23% | 2,705,120 |
| 2014-06-27 | 2014-06-25 | 1.020 | 2,652,000 | +20,000 | 0.26% | 2,705,040 |
| 2014-06-26 | 2014-06-24 | 1.050 | 2,632,000 | -200,000 | 0.26% | 2,763,600 |
| 2014-06-25 | 2014-06-23 | 1.040 | 2,832,000 | -240,000 | 0.27% | 2,945,280 |
| 2014-06-24 | 2014-06-20 | 0.940 | 3,072,000 | -20,000 | 0.30% | 2,887,680 |
| 2014-06-23 | 2014-06-19 | 0.940 | 3,092,000 | -210,000 | 0.30% | 2,906,480 |
| 2014-06-20 | 2014-06-18 | 0.950 | 3,302,000 | -30,000 | 0.32% | 3,136,900 |
| 2014-06-19 | 2014-06-17 | 0.910 | 3,332,000 | -50,000 | 0.32% | 3,032,120 |
| 2014-06-17 | 2014-06-13 | 0.860 | 3,382,000 | -30,000 | 0.33% | 2,908,520 |
| 2014-06-16 | 2014-06-12 | 0.870 | 3,412,000 | -10,000 | 0.33% | 2,968,440 |
| 2014-06-13 | 2014-06-11 | 0.860 | 3,422,000 | +18,000 | 0.33% | 2,942,920 |
| 2014-06-11 | 2014-06-09 | 0.810 | 3,404,000 | -54,000 | 0.33% | 2,757,240 |
| 2014-06-05 | 2014-06-03 | 0.820 | 3,458,000 | +20,000 | 0.34% | 2,835,560 |
| 2014-05-28 | 2014-05-26 | 0.830 | 3,438,000 | -60,000 | 0.33% | 2,853,540 |
| 2014-05-27 | 2014-05-23 | 0.800 | 3,498,000 | -80,000 | 0.34% | 2,798,400 |
| 2014-05-26 | 2014-05-22 | 0.790 | 3,578,000 | -70,000 | 0.35% | 2,826,620 |
| 2014-05-23 | 2014-05-21 | 0.780 | 3,648,000 | +30,000 | 0.35% | 2,845,440 |
| 2014-05-22 | 2014-05-20 | 0.780 | 3,618,000 | -50,000 | 0.35% | 2,822,040 |
| 2014-05-21 | 2014-05-19 | 0.760 | 3,668,000 | +70,000 | 0.36% | 2,787,680 |
| 2014-05-20 | 2014-05-16 | 0.790 | 3,598,000 | -340,000 | 0.35% | 2,842,420 |
| 2014-05-19 | 2014-05-15 | 0.810 | 3,938,000 | +280,000 | 0.38% | 3,190,278 |
| 2014-05-16 | 2014-05-14 | 0.810 | 3,658,000 | +91,150 | 0.35% | 2,963,443 |
| 2014-05-15 | 2014-05-13 | 0.820 | 3,566,850 | -94,800 | 0.35% | 2,925,720 |
| 2014-05-12 | 2014-05-08 | 0.739 | 3,661,650 | -1,975 | 0.36% | 2,706,840 |
| 2014-05-09 | 2014-05-07 | 0.749 | 3,663,625 | -9,875 | 0.36% | 2,745,400 |
| 2014-05-02 | 2014-04-29 | 0.739 | 3,673,500 | -59,250 | 0.36% | 2,715,600 |
| 2014-04-28 | 2014-04-24 | 0.820 | 3,732,750 | -59,250 | 0.37% | 3,061,800 |
| 2014-04-25 | 2014-04-23 | 0.800 | 3,792,000 | -98,750 | 0.37% | 3,033,600 |
| 2014-04-23 | 2014-04-17 | 0.749 | 3,890,750 | +29,625 | 0.38% | 2,915,600 |
| 2014-04-22 | 2014-04-16 | 0.749 | 3,861,125 | +19,750 | 0.38% | 2,893,400 |
| 2014-04-17 | 2014-04-15 | 0.719 | 3,841,375 | +55,300 | 0.38% | 2,761,900 |
| 2014-04-16 | 2014-04-14 | 0.749 | 3,786,075 | +118,500 | 0.37% | 2,837,160 |
| 2014-04-15 | 2014-04-11 | 0.790 | 3,667,575 | +51,350 | 0.36% | 2,896,920 |
| 2014-04-14 | 2014-04-10 | 0.810 | 3,616,225 | +187,625 | 0.35% | 2,929,600 |
| 2014-04-11 | 2014-04-09 | 0.830 | 3,428,600 | +63,200 | 0.34% | 2,847,040 |
| 2014-04-10 | 2014-04-08 | 0.820 | 3,365,400 | -69,125 | 0.33% | 2,760,480 |
| 2014-04-09 | 2014-04-07 | 0.851 | 3,434,525 | +55,300 | 0.34% | 2,921,520 |
| 2014-04-08 | 2014-04-04 | 0.810 | 3,379,225 | -118,500 | 0.33% | 2,737,600 |
| 2014-04-07 | 2014-04-03 | 0.739 | 3,497,725 | -59,250 | 0.34% | 2,585,660 |
| 2014-04-03 | 2014-04-01 | 0.699 | 3,556,975 | -73,075 | 0.35% | 2,485,380 |
| 2014-04-01 | 2014-03-28 | 0.668 | 3,630,050 | +118,500 | 0.36% | 2,426,160 |
| 2014-03-27 | 2014-03-25 | 0.739 | 3,511,550 | +272,550 | 0.34% | 2,595,880 |
| 2014-03-25 | 2014-03-21 | 0.830 | 3,239,000 | +256,750 | 0.32% | 2,689,600 |
| 2014-03-24 | 2014-03-20 | 0.861 | 2,982,250 | +217,250 | 0.29% | 2,567,000 |
| 2014-03-21 | 2014-03-19 | 0.942 | 2,765,000 | -189,600 | 0.27% | 2,604,000 |
| 2014-03-20 | 2014-03-18 | 0.820 | 2,954,600 | -69,125 | 0.29% | 2,423,520 |
| 2014-03-19 | 2014-03-17 | 0.830 | 3,023,725 | -98,750 | 0.30% | 2,510,840 |
| 2014-03-18 | 2014-03-14 | 0.749 | 3,122,475 | -19,750 | 0.31% | 2,339,880 |
| 2014-03-17 | 2014-03-13 | 0.780 | 3,142,225 | +130,350 | 0.31% | 2,450,140 |
| 2014-03-13 | 2014-03-11 | 0.841 | 3,011,875 | -11,850 | 0.30% | 2,531,500 |
| 2014-03-12 | 2014-03-10 | 0.830 | 3,023,725 | +258,725 | 0.30% | 2,510,840 |
| 2014-03-11 | 2014-03-07 | 0.861 | 2,765,000 | +13,825 | 0.27% | 2,380,000 |
| 2014-03-10 | 2014-03-06 | 0.668 | 2,751,175 | +39,500 | 0.27% | 1,838,760 |
| 2014-03-07 | 2014-03-05 | 0.567 | 2,711,675 | -98,750 | 0.27% | 1,537,760 |
| 2014-03-03 | 2014-02-27 | 0.537 | 2,810,425 | +98,750 | 0.28% | 1,508,380 |
| 2014-01-24 | 2014-01-22 | 0.527 | 2,711,675 | -9,875 | 0.27% | 1,427,920 |
| 2013-12-02 | 2013-11-28 | 0.547 | 2,721,550 | -79,000 | 0.27% | 1,488,240 |
| 2013-11-28 | 2013-11-26 | 0.547 | 2,800,550 | -49,375 | 0.27% | 1,531,440 |
| 2013-11-21 | 2013-11-19 | 0.537 | 2,849,925 | -493,750 | 0.28% | 1,529,580 |
| 2013-11-18 | 2013-11-14 | 0.516 | 3,343,675 | +39,500 | 0.33% | 1,726,860 |
| 2013-11-13 | 2013-11-11 | 0.506 | 3,304,175 | -167,875 | 0.32% | 1,673,000 |
| 2013-11-11 | 2013-11-07 | 0.527 | 3,472,050 | -104,675 | 0.34% | 1,828,320 |
| 2013-11-07 | 2013-11-05 | 0.537 | 3,576,725 | -55,300 | 0.35% | 1,919,660 |
| 2013-11-04 | 2013-10-31 | 0.547 | 3,632,025 | -296,250 | 0.36% | 1,986,120 |
| 2013-11-01 | 2013-10-30 | 0.557 | 3,928,275 | -493,750 | 0.39% | 2,187,900 |
| 2013-10-31 | 2013-10-29 | 0.557 | 4,422,025 | -197,500 | 0.43% | 2,462,900 |
| 2013-10-24 | 2013-10-22 | 0.587 | 4,619,525 | -19,750 | 0.45% | 2,713,240 |
| 2013-10-21 | 2013-10-17 | 0.527 | 4,639,275 | -454,250 | 0.46% | 2,442,960 |
| 2013-10-15 | 2013-10-10 | 0.486 | 5,093,525 | -3,950 | 0.50% | 2,475,840 |
| 2013-10-09 | 2013-10-07 | 0.506 | 5,097,475 | +9,875 | 0.50% | 2,581,000 |
| 2013-10-08 | 2013-10-04 | 0.547 | 5,087,600 | +88,875 | 0.50% | 2,782,080 |
| 2013-10-07 | 2013-10-03 | 0.527 | 4,998,725 | +98,750 | 0.49% | 2,632,240 |
| 2013-09-26 | 2013-09-24 | 0.425 | 4,899,975 | -29,625 | 0.48% | 2,084,040 |
| 2013-09-11 | 2013-09-09 | 0.410 | 4,929,600 | -3,950 | 0.48% | 2,021,760 |
| 2013-09-10 | 2013-09-06 | 0.415 | 4,933,550 | -29,625 | 0.48% | 2,048,360 |
| 2013-08-01 | 2013-07-30 | 0.385 | 4,963,175 | -9,875 | 0.49% | 1,909,880 |
| 2013-06-25 | 2013-06-21 | 0.395 | 4,973,050 | -49,375 | 0.49% | 1,964,040 |
| 2013-06-17 | 2013-06-13 | 0.385 | 5,022,425 | -444,375 | 0.49% | 1,932,680 |
| 2013-05-27 | 2013-05-23 | 0.415 | 5,466,800 | -128,375 | 0.54% | 2,269,760 |
| 2013-05-21 | 2013-05-16 | 0.441 | 5,595,175 | -39,500 | 0.55% | 2,464,710 |
| 2013-05-20 | 2013-05-15 | 0.415 | 5,634,675 | -19,750 | 0.55% | 2,339,460 |
| 2013-05-15 | 2013-05-13 | 0.420 | 5,654,425 | -59,250 | 0.55% | 2,376,290 |
| 2013-04-17 | 2013-04-15 | 0.359 | 5,713,675 | -19,750 | 0.56% | 2,054,030 |
| 2013-04-11 | 2013-04-09 | 0.359 | 5,733,425 | -98,750 | 0.56% | 2,061,130 |
| 2013-03-26 | 2013-03-22 | 0.380 | 5,832,175 | +19,750 | 0.57% | 2,214,750 |
| 2013-03-20 | 2013-03-18 | 0.354 | 5,812,425 | +223,175 | 0.57% | 2,060,100 |
| 2013-03-13 | 2013-03-11 | 0.359 | 5,589,250 | +49,375 | 0.55% | 2,009,300 |
| 2013-03-08 | 2013-03-06 | 0.359 | 5,539,875 | -49,375 | 0.54% | 1,991,550 |
| 2013-01-30 | 2013-01-28 | 0.380 | 5,589,250 | -185,650 | 0.55% | 2,122,500 |
| 2013-01-29 | 2013-01-25 | 0.385 | 5,774,900 | -61,225 | 0.57% | 2,222,240 |
| 2013-01-21 | 2013-01-17 | 0.395 | 5,836,125 | +98,750 | 0.57% | 2,304,900 |
| 2013-01-18 | 2013-01-16 | 0.405 | 5,737,375 | -1,975 | 0.56% | 2,324,000 |
| 2013-01-10 | 2013-01-08 | 0.410 | 5,739,350 | +59,250 | 0.56% | 2,353,860 |
| 2013-01-09 | 2013-01-07 | 0.410 | 5,680,100 | +29,625 | 0.56% | 2,329,560 |
| 2013-01-08 | 2013-01-04 | 0.405 | 5,650,475 | -15,800 | 0.55% | 2,288,800 |
| 2013-01-04 | 2013-01-02 | 0.405 | 5,666,275 | -19,750 | 0.56% | 2,295,200 |
| 2013-01-02 | 2012-12-27 | 0.400 | 5,686,025 | -296,250 | 0.56% | 2,274,410 |
| 2012-12-28 | 2012-12-24 | 0.400 | 5,982,275 | +19,750 | 0.59% | 2,392,910 |
| 2012-12-27 | 2012-12-20 | 0.395 | 5,962,525 | +3,950 | 0.59% | 2,354,820 |
| 2012-12-21 | 2012-12-19 | 0.400 | 5,958,575 | +246,875 | 0.58% | 2,383,430 |
| 2012-12-19 | 2012-12-17 | 0.405 | 5,711,700 | +839,375 | 0.56% | 2,313,600 |
| 2012-12-18 | 2012-12-14 | 0.415 | 4,872,325 | +197,500 | 0.48% | 2,022,940 |
| 2012-12-05 | 2012-12-03 | 0.370 | 4,674,825 | +474,000 | 0.46% | 1,727,910 |
| 2012-11-27 | 2012-11-23 | 0.370 | 4,200,825 | +45,425 | 0.41% | 1,552,710 |
| 2012-11-26 | 2012-11-22 | 0.370 | 4,155,400 | -53,325 | 0.41% | 1,535,920 |
| 2012-11-23 | 2012-11-21 | 0.370 | 4,208,725 | +197,500 | 0.41% | 1,555,630 |
| 2012-11-21 | 2012-11-19 | 0.375 | 4,011,225 | -94,800 | 0.39% | 1,502,940 |
| 2012-11-07 | 2012-11-05 | 0.451 | 4,106,025 | +148,125 | 0.40% | 1,850,310 |
| 2012-10-25 | 2012-10-22 | 0.405 | 3,957,900 | -3,950 | 0.39% | 1,603,200 |
| 2012-08-27 | 2012-08-23 | 0.400 | 3,961,850 | -1,975 | 0.39% | 1,584,740 |
| 2012-08-08 | 2012-08-06 | 0.390 | 3,963,825 | -29,625 | 0.39% | 1,545,390 |
| 2012-06-13 | 2012-06-11 | 0.506 | 3,993,450 | -69,125 | 0.39% | 2,022,000 |
| 2012-06-08 | 2012-06-06 | 0.516 | 4,062,575 | -197,500 | 0.40% | 2,098,140 |
| 2012-06-05 | 2012-06-01 | 0.537 | 4,260,075 | -37,525 | 0.42% | 2,286,420 |
| 2012-05-28 | 2012-05-24 | 0.537 | 4,297,600 | -158,000 | 0.42% | 2,306,560 |
| 2012-05-25 | 2012-05-23 | 0.537 | 4,455,600 | -197,500 | 0.44% | 2,391,360 |
| 2012-05-18 | 2012-05-16 | 0.506 | 4,653,100 | -75,050 | 0.46% | 2,356,000 |
| 2012-05-17 | 2012-05-15 | 0.516 | 4,728,150 | -19,750 | 0.46% | 2,441,880 |
| 2012-05-11 | 2012-05-09 | 0.578 | 4,747,900 | +172,651 | 0.47% | 2,744,189 |
| 2012-03-23 | 2012-03-21 | 0.578 | 4,575,249 | +932,559 | 0.47% | 2,644,400 |
| 2012-02-22 | 2012-02-20 | 0.588 | 3,642,690 | -28,548 | 0.37% | 2,143,680 |
| 2012-01-04 | 2011-12-30 | 0.478 | 3,671,238 | -1,903 | 0.37% | 1,755,390 |
| 2011-12-07 | 2011-12-05 | 0.473 | 3,673,141 | -19,032 | 0.37% | 1,737,000 |
| 2011-11-29 | 2011-11-25 | 0.431 | 3,692,173 | -38,063 | 0.38% | 1,590,800 |
| 2011-11-02 | 2011-10-31 | 0.452 | 3,730,236 | -28,548 | 0.38% | 1,685,600 |
| 2011-10-17 | 2011-10-13 | 0.426 | 3,758,784 | +1,903 | 0.38% | 1,599,750 |
| 2011-09-22 | 2011-09-20 | 0.441 | 3,756,881 | -38,064 | 0.38% | 1,658,160 |
| 2011-08-29 | 2011-08-25 | 0.478 | 3,794,945 | +116,095 | 0.39% | 1,814,540 |
| 2011-08-22 | 2011-08-18 | 0.510 | 3,678,850 | +95,159 | 0.37% | 1,875,010 |
| 2011-08-19 | 2011-08-17 | 0.536 | 3,583,691 | +144,641 | 0.36% | 1,920,660 |
| 2011-08-18 | 2011-08-16 | 0.536 | 3,439,050 | +154,158 | 0.35% | 1,843,140 |
| 2011-08-17 | 2011-08-15 | 0.525 | 3,284,892 | +70,418 | 0.33% | 1,726,000 |
| 2011-08-16 | 2011-08-12 | 0.525 | 3,214,474 | +15,225 | 0.33% | 1,689,000 |
| 2011-08-15 | 2011-08-11 | 0.525 | 3,199,249 | +38,064 | 0.33% | 1,681,000 |
| 2011-08-11 | 2011-08-09 | 0.546 | 3,161,185 | -13,322 | 0.32% | 1,727,440 |
| 2011-08-09 | 2011-08-05 | 0.578 | 3,174,507 | +5,709 | 0.32% | 1,834,800 |
| 2011-07-25 | 2011-07-21 | 0.652 | 3,168,798 | -1,903 | 0.32% | 2,064,600 |
| 2011-07-21 | 2011-07-19 | 0.631 | 3,170,701 | -3,806 | 0.32% | 1,999,200 |
| 2011-07-14 | 2011-07-12 | 0.662 | 3,174,507 | -9,516 | 0.32% | 2,101,680 |
| 2011-07-08 | 2011-07-06 | 0.641 | 3,184,023 | -57,096 | 0.32% | 2,041,060 |
| 2011-07-07 | 2011-07-05 | 0.652 | 3,241,119 | +38,064 | 0.33% | 2,111,720 |
| 2011-06-30 | 2011-06-28 | 0.620 | 3,203,055 | -95,159 | 0.33% | 1,985,940 |
| 2011-06-17 | 2011-06-15 | 0.620 | 3,298,214 | -19,032 | 0.34% | 2,044,940 |
| 2011-06-16 | 2011-06-14 | 0.641 | 3,317,246 | +1,903 | 0.34% | 2,126,460 |
| 2011-06-14 | 2011-06-10 | 0.652 | 3,315,343 | +51,386 | 0.34% | 2,160,080 |
| 2011-06-10 | 2011-06-08 | 0.673 | 3,263,957 | -19,032 | 0.33% | 2,195,200 |
| 2011-05-20 | 2011-05-18 | 0.736 | 3,282,989 | +66,612 | 0.33% | 2,415,000 |
| 2011-05-18 | 2011-05-16 | 0.746 | 3,216,377 | +47,579 | 0.33% | 2,399,800 |
| 2011-05-12 | 2011-05-09 | 0.778 | 3,168,798 | +19,032 | 0.32% | 2,464,200 |
| 2011-05-09 | 2011-05-05 | 0.778 | 3,149,766 | -9,516 | 0.32% | 2,449,400 |
| 2011-05-03 | 2011-04-28 | 0.788 | 3,159,282 | +38,064 | 0.32% | 2,490,000 |
| 2011-04-27 | 2011-04-21 | 0.799 | 3,121,218 | -9,516 | 0.32% | 2,492,800 |
| 2011-04-21 | 2011-04-19 | 0.799 | 3,130,734 | -19,032 | 0.32% | 2,500,400 |
| 2011-04-19 | 2011-04-15 | 0.830 | 3,149,766 | -9,516 | 0.32% | 2,614,900 |
| 2011-04-18 | 2011-04-14 | 0.788 | 3,159,282 | -57,095 | 0.32% | 2,490,000 |
| 2011-04-15 | 2011-04-13 | 0.799 | 3,216,377 | -19,032 | 0.33% | 2,568,800 |
| 2011-04-08 | 2011-04-06 | 0.799 | 3,235,409 | -95,159 | 0.33% | 2,584,000 |
| 2011-03-29 | 2011-03-25 | 0.788 | 3,330,568 | +32,354 | 0.34% | 2,625,000 |
| 2011-03-28 | 2011-03-24 | 0.872 | 3,298,214 | -85,643 | 0.34% | 2,876,780 |
| 2011-03-21 | 2011-03-17 | 0.830 | 3,383,857 | -28,548 | 0.34% | 2,809,240 |
| 2011-03-16 | 2011-03-14 | 0.820 | 3,412,405 | +152,255 | 0.35% | 2,797,080 |
| 2011-03-15 | 2011-03-11 | 0.820 | 3,260,150 | -85,644 | 0.33% | 2,672,280 |
| 2011-03-08 | 2011-03-04 | 0.830 | 3,345,794 | +28,548 | 0.34% | 2,777,640 |
| 2011-03-07 | 2011-03-03 | 0.830 | 3,317,246 | -9,516 | 0.34% | 2,753,940 |
| 2011-03-04 | 2011-03-02 | 0.820 | 3,326,762 | -363,508 | 0.34% | 2,726,880 |
| 2011-03-03 | 2011-03-01 | 0.830 | 3,690,270 | -5,709 | 0.38% | 3,063,620 |
| 2011-03-02 | 2011-02-28 | 0.830 | 3,695,979 | +47,579 | 0.38% | 3,068,360 |
| 2011-02-28 | 2011-02-24 | 0.799 | 3,648,400 | -76,127 | 0.37% | 2,913,840 |
| 2011-02-16 | 2011-02-14 | 0.841 | 3,724,527 | +9,516 | 0.38% | 3,131,200 |
| 2011-02-10 | 2011-02-08 | 0.851 | 3,715,011 | +47,580 | 0.38% | 3,162,240 |
| 2011-02-09 | 2011-02-07 | 0.862 | 3,667,431 | +76,127 | 0.37% | 3,160,280 |
| 2011-02-01 | 2011-01-28 | 0.872 | 3,591,304 | -95,159 | 0.37% | 3,132,420 |
| 2011-01-25 | 2011-01-21 | 0.883 | 3,686,463 | -76,127 | 0.38% | 3,254,160 |
| 2011-01-21 | 2011-01-19 | 0.893 | 3,762,590 | -142,739 | 0.38% | 3,360,900 |
| 2011-01-20 | 2011-01-18 | 0.883 | 3,905,329 | -114,191 | 0.40% | 3,447,360 |
| 2010-12-29 | 2010-12-24 | 0.883 | 4,019,520 | -9,516 | 0.41% | 3,548,160 |
| 2010-12-28 | 2010-12-22 | 0.893 | 4,029,036 | -19,032 | 0.41% | 3,598,900 |
| 2010-12-22 | 2010-12-20 | 0.883 | 4,048,068 | -19,032 | 0.41% | 3,573,360 |
| 2010-12-21 | 2010-12-17 | 0.914 | 4,067,100 | -28,547 | 0.41% | 3,718,380 |
| 2010-12-08 | 2010-12-06 | 0.935 | 4,095,647 | +9,516 | 0.42% | 3,830,560 |
| 2010-12-07 | 2010-12-03 | 0.935 | 4,086,131 | -9,516 | 0.42% | 3,821,660 |
| 2010-12-06 | 2010-12-02 | 0.956 | 4,095,647 | -9,516 | 0.42% | 3,916,640 |
| 2010-12-03 | 2010-12-01 | 0.946 | 4,105,163 | -57,096 | 0.42% | 3,882,600 |
| 2010-12-02 | 2010-11-30 | 0.935 | 4,162,259 | +114,191 | 0.42% | 3,892,860 |
| 2010-12-01 | 2010-11-29 | 0.925 | 4,048,068 | -34,257 | 0.41% | 3,743,520 |
| 2010-11-30 | 2010-11-26 | 0.925 | 4,082,325 | -32,354 | 0.42% | 3,775,200 |
| 2010-11-29 | 2010-11-25 | 0.946 | 4,114,679 | +19,032 | 0.42% | 3,891,600 |
| 2010-11-26 | 2010-11-24 | 0.925 | 4,095,647 | -9,516 | 0.42% | 3,787,520 |
| 2010-11-25 | 2010-11-23 | 0.904 | 4,105,163 | -104,675 | 0.42% | 3,710,040 |
| 2010-11-24 | 2010-11-22 | 0.946 | 4,209,838 | +47,579 | 0.43% | 3,981,600 |
| 2010-11-23 | 2010-11-19 | 0.946 | 4,162,259 | -57,095 | 0.42% | 3,936,600 |
| 2010-11-22 | 2010-11-18 | 0.988 | 4,219,354 | -7,613 | 0.43% | 4,167,960 |
| 2010-11-19 | 2010-11-17 | 0.998 | 4,226,967 | +133,223 | 0.43% | 4,219,900 |
| 2010-11-18 | 2010-11-16 | 1.051 | 4,093,744 | +91,353 | 0.42% | 4,302,000 |
| 2010-11-17 | 2010-11-15 | 1.082 | 4,002,391 | +197,931 | 0.41% | 4,332,180 |
| 2010-11-16 | 2010-11-12 | 1.061 | 3,804,460 | +5,709 | 0.39% | 4,037,980 |
| 2010-11-15 | 2010-11-11 | 1.072 | 3,798,751 | +95,159 | 0.39% | 4,071,840 |
| 2010-11-12 | 2010-11-10 | 1.019 | 3,703,592 | +60,902 | 0.38% | 3,775,240 |
| 2010-11-11 | 2010-11-09 | 1.051 | 3,642,690 | +224,575 | 0.37% | 3,828,000 |
| 2010-11-10 | 2010-11-08 | 1.061 | 3,418,115 | +146,545 | 0.35% | 3,627,920 |
| 2010-11-09 | 2010-11-05 | 0.988 | 3,271,570 | +142,739 | 0.33% | 3,231,720 |
| 2010-11-08 | 2010-11-04 | 0.998 | 3,128,831 | -38,064 | 0.32% | 3,123,600 |
| 2010-11-05 | 2010-11-03 | 0.967 | 3,166,895 | +19,032 | 0.32% | 3,061,760 |
| 2010-11-03 | 2010-11-01 | 0.925 | 3,147,863 | +76,128 | 0.32% | 2,911,040 |
| 2010-11-02 | 2010-10-29 | 0.935 | 3,071,735 | -28,548 | 0.31% | 2,872,920 |
| 2010-11-01 | 2010-10-28 | 0.956 | 3,100,283 | +9,516 | 0.32% | 2,964,780 |
| 2010-10-29 | 2010-10-27 | 0.967 | 3,090,767 | +171,286 | 0.31% | 2,988,160 |
| 2010-10-28 | 2010-10-26 | 0.967 | 2,919,481 | -38,064 | 0.30% | 2,822,560 |
| 2010-10-27 | 2010-10-25 | 0.883 | 2,957,545 | +57,096 | 0.30% | 2,610,720 |
| 2010-10-26 | 2010-10-22 | 0.851 | 2,900,449 | -9,516 | 0.30% | 2,468,880 |
| 2010-10-21 | 2010-10-19 | 0.872 | 2,909,965 | -28,548 | 0.30% | 2,538,140 |
| 2010-10-20 | 2010-10-18 | 0.883 | 2,938,513 | +36,161 | 0.30% | 2,593,920 |
| 2010-10-19 | 2010-10-15 | 0.883 | 2,902,352 | -43,773 | 0.30% | 2,562,000 |
| 2010-10-18 | 2010-10-14 | 0.872 | 2,946,125 | -116,095 | 0.30% | 2,569,680 |
| 2010-10-12 | 2010-10-08 | 0.872 | 3,062,220 | -19,031 | 0.31% | 2,670,940 |
| 2010-10-06 | 2010-10-04 | 0.904 | 3,081,251 | -95,159 | 0.31% | 2,784,680 |
| 2010-09-27 | 2010-09-22 | 0.830 | 3,176,410 | -19,032 | 0.32% | 2,637,020 |
| 2010-09-24 | 2010-09-21 | 0.841 | 3,195,442 | +28,547 | 0.33% | 2,686,400 |
| 2010-09-14 | 2010-09-10 | 0.841 | 3,166,895 | +9,516 | 0.32% | 2,662,400 |
| 2010-09-08 | 2010-09-06 | 0.851 | 3,157,379 | +95,159 | 0.32% | 2,687,580 |
| 2010-08-31 | 2010-08-27 | 0.841 | 3,062,220 | -9,515 | 0.31% | 2,574,400 |
| 2010-08-26 | 2010-08-24 | 0.820 | 3,071,735 | -9,516 | 0.31% | 2,517,840 |
| 2010-08-06 | 2010-08-04 | 0.893 | 3,081,251 | -9,516 | 0.31% | 2,752,300 |
| 2010-08-02 | 2010-07-29 | 0.851 | 3,090,767 | -19,032 | 0.31% | 2,630,880 |
| 2010-07-20 | 2010-07-16 | 0.841 | 3,109,799 | -17,129 | 0.32% | 2,614,400 |
| 2010-07-13 | 2010-07-09 | 0.809 | 3,126,928 | -26,644 | 0.32% | 2,530,220 |
| 2010-07-12 | 2010-07-08 | 0.788 | 3,153,572 | -20,935 | 0.32% | 2,485,500 |
| 2010-07-02 | 2010-06-29 | 0.788 | 3,174,507 | -28,548 | 0.32% | 2,502,000 |
| 2010-06-28 | 2010-06-24 | 0.830 | 3,203,055 | +19,032 | 0.33% | 2,659,140 |
| 2010-06-23 | 2010-06-21 | 0.841 | 3,184,023 | -13,322 | 0.32% | 2,676,800 |
| 2010-06-18 | 2010-06-15 | 0.830 | 3,197,345 | -11,420 | 0.33% | 2,654,400 |
| 2010-06-14 | 2010-06-10 | 0.830 | 3,208,765 | -7,612 | 0.33% | 2,663,880 |
| 2010-06-08 | 2010-06-04 | 0.851 | 3,216,377 | -3,807 | 0.33% | 2,737,800 |
| 2010-06-07 | 2010-06-03 | 0.841 | 3,220,184 | -3,806 | 0.33% | 2,707,200 |
| 2010-06-03 | 2010-06-01 | 0.830 | 3,223,990 | +22,838 | 0.33% | 2,676,520 |
| 2010-06-01 | 2010-05-28 | 0.872 | 3,201,152 | -74,224 | 0.33% | 2,792,120 |
| 2010-05-31 | 2010-05-27 | 0.830 | 3,275,376 | -47,579 | 0.33% | 2,719,180 |
| 2010-05-27 | 2010-05-25 | 0.788 | 3,322,955 | +9,515 | 0.34% | 2,619,000 |
| 2010-05-25 | 2010-05-20 | 0.820 | 3,313,440 | -9,515 | 0.34% | 2,715,960 |
| 2010-05-20 | 2010-05-18 | 0.883 | 3,322,955 | -3,807 | 0.34% | 2,933,280 |
| 2010-05-18 | 2010-05-14 | 0.915 | 3,326,762 | +80,163 | 0.34% | 3,044,973 |
| 2010-05-13 | 2010-05-11 | 0.926 | 3,246,599 | -55,720 | 0.34% | 3,006,560 |
| 2010-05-11 | 2010-05-07 | 0.894 | 3,302,319 | +356,606 | 0.34% | 2,951,480 |
| 2010-05-07 | 2010-05-05 | 0.883 | 2,945,713 | +26,003 | 0.31% | 2,601,040 |
| 2010-05-03 | 2010-04-29 | 0.937 | 2,919,710 | +31,574 | 0.30% | 2,735,280 |
| 2010-04-30 | 2010-04-28 | 0.948 | 2,888,136 | +3,715 | 0.30% | 2,736,800 |
| 2010-04-29 | 2010-04-27 | 0.958 | 2,884,421 | +22,288 | 0.30% | 2,764,340 |
| 2010-04-27 | 2010-04-23 | 0.980 | 2,862,133 | -37,147 | 0.30% | 2,804,620 |
| 2010-04-23 | 2010-04-21 | 0.980 | 2,899,280 | -22,288 | 0.30% | 2,841,020 |
| 2010-04-22 | 2010-04-20 | 0.958 | 2,921,568 | +22,288 | 0.30% | 2,799,940 |
| 2010-04-20 | 2010-04-16 | 1.001 | 2,899,280 | -46,433 | 0.30% | 2,903,460 |
| 2010-04-15 | 2010-04-13 | 1.001 | 2,945,713 | +18,574 | 0.31% | 2,949,960 |
| 2010-04-13 | 2010-04-09 | 0.937 | 2,927,139 | +46,433 | 0.31% | 2,742,240 |
| 2010-04-08 | 2010-04-01 | 0.915 | 2,880,706 | -1,858 | 0.30% | 2,636,700 |
| 2010-04-01 | 2010-03-30 | 0.937 | 2,882,564 | -9,286 | 0.30% | 2,700,480 |
| 2010-03-30 | 2010-03-26 | 0.894 | 2,891,850 | -46,433 | 0.30% | 2,584,620 |
| 2010-03-26 | 2010-03-24 | 0.905 | 2,938,283 | -18,574 | 0.31% | 2,657,760 |
| 2010-03-25 | 2010-03-23 | 0.915 | 2,956,857 | -37,146 | 0.31% | 2,706,400 |
| 2010-03-15 | 2010-03-11 | 0.905 | 2,994,003 | -40,861 | 0.31% | 2,708,160 |
| 2010-03-11 | 2010-03-09 | 0.861 | 3,034,864 | +13,001 | 0.32% | 2,614,400 |
| 2010-03-10 | 2010-03-08 | 0.851 | 3,021,863 | -18,573 | 0.32% | 2,570,660 |
| 2010-03-04 | 2010-03-02 | 0.840 | 3,040,436 | +14,858 | 0.32% | 2,553,720 |
| 2010-03-03 | 2010-03-01 | 0.851 | 3,025,578 | -11,143 | 0.32% | 2,573,820 |
| 2010-02-26 | 2010-02-24 | 0.808 | 3,036,721 | +29,717 | 0.32% | 2,452,500 |
| 2010-02-19 | 2010-02-17 | 0.840 | 3,007,004 | -182,018 | 0.31% | 2,525,640 |
| 2010-02-10 | 2010-02-08 | 0.797 | 3,189,022 | -26,002 | 0.33% | 2,541,160 |
| 2010-02-03 | 2010-02-01 | 0.818 | 3,215,024 | +18,573 | 0.34% | 2,631,120 |
| 2010-02-02 | 2010-01-29 | 0.840 | 3,196,451 | +92,866 | 0.33% | 2,684,760 |
| 2010-01-29 | 2010-01-27 | 0.883 | 3,103,585 | +5,572 | 0.32% | 2,740,440 |
| 2010-01-28 | 2010-01-26 | 0.915 | 3,098,013 | +18,573 | 0.32% | 2,835,600 |
| 2010-01-27 | 2010-01-25 | 0.948 | 3,079,440 | +18,573 | 0.32% | 2,918,080 |
| 2010-01-26 | 2010-01-22 | 0.958 | 3,060,867 | +46,433 | 0.32% | 2,933,440 |
| 2010-01-25 | 2010-01-21 | 0.980 | 3,014,434 | +9,287 | 0.31% | 2,953,860 |
| 2010-01-20 | 2010-01-18 | 1.023 | 3,005,147 | +46,433 | 0.31% | 3,074,200 |
| 2010-01-18 | 2010-01-14 | 1.023 | 2,958,714 | -9,287 | 0.31% | 3,026,700 |
| 2010-01-14 | 2010-01-12 | 1.034 | 2,968,001 | -9,286 | 0.31% | 3,068,160 |
| 2010-01-13 | 2010-01-11 | 1.001 | 2,977,287 | +9,286 | 0.31% | 2,981,580 |
| 2010-01-12 | 2010-01-08 | 0.991 | 2,968,001 | +5,572 | 0.31% | 2,940,320 |
| 2010-01-11 | 2010-01-07 | 1.012 | 2,962,429 | +37,147 | 0.31% | 2,998,600 |
| 2010-01-08 | 2010-01-06 | 1.023 | 2,925,282 | +92,866 | 0.31% | 2,992,500 |
| 2010-01-07 | 2010-01-05 | 1.001 | 2,832,416 | +37,146 | 0.30% | 2,836,500 |
| 2010-01-04 | 2009-12-29 | 0.969 | 2,795,270 | -42,718 | 0.29% | 2,709,000 |
| 2009-12-30 | 2009-12-28 | 0.980 | 2,837,988 | -122,583 | 0.30% | 2,780,960 |
| 2009-12-29 | 2009-12-24 | 0.948 | 2,960,571 | +29,717 | 0.31% | 2,805,440 |
| 2009-12-22 | 2009-12-18 | 0.915 | 2,930,854 | -92,866 | 0.31% | 2,682,600 |
| 2009-12-21 | 2009-12-17 | 0.969 | 3,023,720 | +9,286 | 0.32% | 2,930,400 |
| 2009-12-17 | 2009-12-15 | 1.001 | 3,014,434 | +27,860 | 0.31% | 3,018,780 |
| 2009-12-16 | 2009-12-14 | 1.066 | 2,986,574 | -9,286 | 0.31% | 3,183,840 |
| 2009-12-15 | 2009-12-11 | 1.034 | 2,995,860 | +39,003 | 0.31% | 3,096,960 |
| 2009-12-14 | 2009-12-10 | 1.012 | 2,956,857 | -18,573 | 0.31% | 2,992,960 |
| 2009-12-11 | 2009-12-09 | 1.034 | 2,975,430 | +52,005 | 0.31% | 3,075,840 |
| 2009-12-10 | 2009-12-08 | 1.066 | 2,923,425 | -61,291 | 0.31% | 3,116,520 |
| 2009-12-09 | 2009-12-07 | 1.023 | 2,984,716 | +61,291 | 0.31% | 3,053,300 |
| 2009-12-08 | 2009-12-04 | 1.034 | 2,923,425 | -27,860 | 0.31% | 3,022,080 |
| 2009-12-04 | 2009-12-02 | 0.991 | 2,951,285 | -92,866 | 0.31% | 2,923,760 |
| 2009-12-03 | 2009-12-01 | 0.948 | 3,044,151 | +18,573 | 0.32% | 2,884,640 |
| 2009-12-02 | 2009-11-30 | 0.948 | 3,025,578 | +18,574 | 0.32% | 2,867,040 |
| 2009-12-01 | 2009-11-27 | 0.915 | 3,007,004 | +94,723 | 0.31% | 2,752,300 |
| 2009-11-30 | 2009-11-26 | 0.969 | 2,912,281 | +22,288 | 0.30% | 2,822,400 |
| 2009-11-27 | 2009-11-25 | 0.980 | 2,889,993 | -31,575 | 0.30% | 2,831,920 |
| 2009-11-26 | 2009-11-24 | 0.980 | 2,921,568 | +18,574 | 0.30% | 2,862,860 |
| 2009-11-25 | 2009-11-23 | 0.980 | 2,902,994 | -107,725 | 0.30% | 2,844,660 |
| 2009-11-24 | 2009-11-20 | 0.969 | 3,010,719 | +55,720 | 0.31% | 2,917,800 |
| 2009-11-23 | 2009-11-19 | 0.980 | 2,954,999 | -26,003 | 0.31% | 2,895,620 |
| 2009-11-20 | 2009-11-18 | 1.001 | 2,981,002 | +26,003 | 0.31% | 2,985,300 |
| 2009-11-19 | 2009-11-17 | 1.001 | 2,954,999 | +18,573 | 0.31% | 2,959,260 |
| 2009-11-18 | 2009-11-16 | 1.012 | 2,936,426 | -27,860 | 0.31% | 2,972,280 |
| 2009-11-17 | 2009-11-13 | 1.001 | 2,964,286 | -9,287 | 0.31% | 2,968,560 |
| 2009-11-16 | 2009-11-12 | 1.012 | 2,973,573 | -26,002 | 0.31% | 3,009,880 |
| 2009-11-13 | 2009-11-11 | 0.991 | 2,999,575 | +18,573 | 0.31% | 2,971,600 |
| 2009-11-12 | 2009-11-10 | 0.980 | 2,981,002 | +120,726 | 0.31% | 2,921,100 |
| 2009-11-10 | 2009-11-06 | 1.034 | 2,860,276 | -18,573 | 0.30% | 2,956,800 |
| 2009-11-09 | 2009-11-05 | 1.034 | 2,878,849 | -24,145 | 0.30% | 2,976,000 |
| 2009-11-04 | 2009-11-02 | 1.077 | 2,902,994 | -59,435 | 0.30% | 3,126,000 |
| 2009-11-03 | 2009-10-30 | 1.023 | 2,962,429 | +66,864 | 0.31% | 3,030,500 |
| 2009-11-02 | 2009-10-29 | 1.045 | 2,895,565 | +50,148 | 0.30% | 3,024,460 |
| 2009-10-30 | 2009-10-28 | 1.109 | 2,845,417 | +70,578 | 0.30% | 3,155,920 |
| 2009-10-29 | 2009-10-27 | 1.023 | 2,774,839 | +20,430 | 0.29% | 2,838,600 |
| 2009-10-28 | 2009-10-23 | 1.001 | 2,754,409 | -169,016 | 0.29% | 2,758,380 |
| 2009-10-27 | 2009-10-22 | 0.861 | 2,923,425 | +37,147 | 0.31% | 2,518,400 |
| 2009-10-23 | 2009-10-21 | 0.872 | 2,886,278 | +18,573 | 0.30% | 2,517,480 |
| 2009-10-22 | 2009-10-20 | 0.894 | 2,867,705 | -139,299 | 0.30% | 2,563,040 |
| 2009-10-20 | 2009-10-16 | 0.851 | 3,007,004 | -13,002 | 0.31% | 2,558,020 |
| 2009-10-19 | 2009-10-15 | 0.851 | 3,020,006 | +37,147 | 0.32% | 2,569,080 |
| 2009-10-14 | 2009-10-12 | 0.872 | 2,982,859 | -83,580 | 0.31% | 2,601,720 |
| 2009-10-13 | 2009-10-09 | 0.861 | 3,066,439 | +37,147 | 0.32% | 2,641,600 |
| 2009-10-12 | 2009-10-08 | 0.861 | 3,029,292 | +55,719 | 0.32% | 2,609,600 |
| 2009-10-09 | 2009-10-07 | 0.872 | 2,973,573 | -65,006 | 0.31% | 2,593,620 |
| 2009-10-08 | 2009-10-06 | 0.861 | 3,038,579 | -37,146 | 0.32% | 2,617,600 |
| 2009-10-07 | 2009-10-05 | 0.829 | 3,075,725 | -27,860 | 0.32% | 2,550,240 |
| 2009-10-06 | 2009-10-02 | 0.818 | 3,103,585 | +37,146 | 0.32% | 2,539,920 |
| 2009-10-05 | 2009-09-30 | 0.840 | 3,066,439 | +65,007 | 0.32% | 2,575,560 |
| 2009-10-02 | 2009-09-29 | 0.851 | 3,001,432 | +13,001 | 0.31% | 2,553,280 |
| 2009-09-29 | 2009-09-25 | 0.894 | 2,988,431 | +27,860 | 0.31% | 2,670,940 |
| 2009-09-25 | 2009-09-23 | 0.926 | 2,960,571 | +9,286 | 0.31% | 2,741,680 |
| 2009-09-24 | 2009-09-22 | 0.861 | 2,951,285 | -3,714 | 0.31% | 2,542,400 |
| 2009-09-23 | 2009-09-21 | 0.840 | 2,954,999 | +18,573 | 0.31% | 2,481,960 |
| 2009-09-22 | 2009-09-18 | 0.872 | 2,936,426 | +100,295 | 0.31% | 2,561,220 |
| 2009-09-21 | 2009-09-17 | 0.894 | 2,836,131 | +9,287 | 0.30% | 2,534,820 |
| 2009-09-18 | 2009-09-16 | 0.883 | 2,826,844 | +3,715 | 0.29% | 2,496,080 |
| 2009-09-17 | 2009-09-15 | 0.905 | 2,823,129 | +92,866 | 0.29% | 2,553,600 |
| 2009-09-09 | 2009-09-07 | 0.926 | 2,730,263 | +9,286 | 0.28% | 2,528,400 |
| 2009-09-08 | 2009-09-04 | 0.915 | 2,720,977 | -27,860 | 0.28% | 2,490,500 |
| 2009-09-07 | 2009-09-03 | 0.883 | 2,748,837 | -46,433 | 0.29% | 2,427,200 |
| 2009-09-04 | 2009-09-02 | 0.894 | 2,795,270 | +46,433 | 0.29% | 2,498,300 |
| 2009-09-02 | 2009-08-31 | 0.883 | 2,748,837 | +13,002 | 0.29% | 2,427,200 |
| 2009-08-21 | 2009-08-19 | 0.905 | 2,735,835 | +46,433 | 0.29% | 2,474,640 |
| 2009-08-20 | 2009-08-18 | 0.905 | 2,689,402 | -37,147 | 0.28% | 2,432,640 |
| 2009-08-19 | 2009-08-17 | 0.937 | 2,726,549 | +18,574 | 0.28% | 2,554,320 |
| 2009-08-18 | 2009-08-14 | 1.001 | 2,707,975 | +27,859 | 0.28% | 2,711,880 |
| 2009-08-17 | 2009-08-13 | 1.023 | 2,680,116 | +22,288 | 0.28% | 2,741,700 |
| 2009-08-14 | 2009-08-12 | 1.023 | 2,657,828 | +22,288 | 0.28% | 2,718,900 |
| 2009-08-13 | 2009-08-11 | 1.045 | 2,635,540 | -22,288 | 0.27% | 2,752,860 |
| 2009-08-10 | 2009-08-06 | 1.066 | 2,657,828 | +27,860 | 0.28% | 2,833,380 |
| 2009-08-07 | 2009-08-05 | 1.077 | 2,629,968 | +27,860 | 0.27% | 2,832,000 |
| 2009-08-06 | 2009-08-04 | 1.088 | 2,602,108 | -27,860 | 0.27% | 2,830,020 |
| 2009-08-05 | 2009-08-03 | 1.088 | 2,629,968 | +74,293 | 0.27% | 2,860,320 |
| 2009-08-04 | 2009-07-31 | 1.131 | 2,555,675 | -18,573 | 0.27% | 2,889,600 |
| 2009-08-03 | 2009-07-30 | 1.120 | 2,574,248 | +37,146 | 0.27% | 2,882,880 |
| 2009-07-31 | 2009-07-29 | 1.152 | 2,537,102 | +9,287 | 0.26% | 2,923,240 |
| 2009-07-29 | 2009-07-27 | 1.195 | 2,527,815 | -14,859 | 0.26% | 3,021,420 |
| 2009-07-28 | 2009-07-24 | 1.174 | 2,542,674 | -9,286 | 0.27% | 2,984,420 |
| 2009-07-27 | 2009-07-23 | 1.163 | 2,551,960 | -234,023 | 0.27% | 2,967,839 |
| 2009-07-24 | 2009-07-22 | 1.163 | 2,785,983 | -87,294 | 0.29% | 3,240,000 |
| 2009-07-23 | 2009-07-21 | 1.206 | 2,873,277 | +174,588 | 0.30% | 3,465,280 |
| 2009-07-20 | 2009-07-16 | 1.098 | 2,698,689 | +14,859 | 0.28% | 2,964,120 |
| 2009-07-17 | 2009-07-15 | 1.088 | 2,683,830 | -39,004 | 0.28% | 2,918,900 |
| 2009-07-15 | 2009-07-13 | 1.012 | 2,722,834 | +37,146 | 0.28% | 2,756,080 |
| 2009-07-13 | 2009-07-09 | 1.012 | 2,685,688 | +7,430 | 0.28% | 2,718,480 |
| 2009-07-08 | 2009-07-06 | 1.034 | 2,678,258 | -1,858 | 0.28% | 2,768,640 |
| 2009-07-07 | 2009-07-03 | 1.045 | 2,680,116 | -27,859 | 0.28% | 2,799,420 |
| 2009-06-30 | 2009-06-26 | 1.109 | 2,707,975 | +16,715 | 0.28% | 3,003,479 |
| 2009-06-25 | 2009-06-23 | 1.023 | 2,691,260 | +18,574 | 0.28% | 2,753,100 |
| 2009-06-24 | 2009-06-22 | 1.066 | 2,672,686 | -46,433 | 0.28% | 2,849,220 |
| 2009-06-23 | 2009-06-19 | 1.088 | 2,719,119 | -3,715 | 0.28% | 2,957,280 |
| 2009-06-18 | 2009-06-16 | 1.077 | 2,722,834 | -313,887 | 0.28% | 2,932,000 |
| 2009-06-17 | 2009-06-15 | 1.098 | 3,036,721 | -78,008 | 0.32% | 3,335,399 |
| 2009-06-16 | 2009-06-12 | 1.141 | 3,114,729 | -185,732 | 0.32% | 3,555,240 |
| 2009-06-15 | 2009-06-11 | 1.185 | 3,300,461 | +46,433 | 0.34% | 3,909,400 |
| 2009-06-12 | 2009-06-10 | 1.195 | 3,254,028 | +16,716 | 0.34% | 3,889,440 |
| 2009-06-11 | 2009-06-09 | 1.163 | 3,237,312 | +167,159 | 0.34% | 3,764,880 |
| 2009-06-10 | 2009-06-08 | 1.238 | 3,070,153 | +27,860 | 0.32% | 3,801,900 |
| 2009-06-09 | 2009-06-05 | 1.238 | 3,042,293 | -11,144 | 0.32% | 3,767,399 |
| 2009-06-08 | 2009-06-04 | 1.228 | 3,053,437 | -37,147 | 0.32% | 3,748,320 |
| 2009-06-05 | 2009-06-03 | 1.249 | 3,090,584 | +18,573 | 0.32% | 3,860,480 |
| 2009-06-04 | 2009-06-02 | 1.260 | 3,072,011 | -61,291 | 0.32% | 3,870,360 |
| 2009-06-03 | 2009-06-01 | 1.260 | 3,133,302 | +91,009 | 0.33% | 3,947,580 |
| 2009-06-02 | 2009-05-29 | 1.249 | 3,042,293 | +143,013 | 0.32% | 3,800,159 |
| 2009-06-01 | 2009-05-27 | 1.314 | 2,899,280 | +325,032 | 0.30% | 3,808,840 |
| 2009-05-29 | 2009-05-26 | 1.303 | 2,574,248 | -72,436 | 0.27% | 3,354,120 |
| 2009-05-27 | 2009-05-25 | 1.206 | 2,646,684 | +22,288 | 0.28% | 3,192,000 |
| 2009-05-26 | 2009-05-22 | 1.131 | 2,624,396 | -204,305 | 0.27% | 2,967,300 |
| 2009-05-25 | 2009-05-21 | 1.152 | 2,828,701 | -61,292 | 0.30% | 3,259,220 |
| 2009-05-22 | 2009-05-20 | 1.120 | 2,889,993 | +18,573 | 0.30% | 3,236,480 |
| 2009-05-21 | 2009-05-19 | 1.141 | 2,871,420 | -293,457 | 0.30% | 3,277,520 |
| 2009-05-20 | 2009-05-18 | 1.152 | 3,164,877 | +547,910 | 0.33% | 3,646,560 |
| 2009-05-19 | 2009-05-15 | 1.152 | 2,616,967 | +5,572 | 0.27% | 3,015,260 |
| 2009-05-18 | 2009-05-14 | 1.120 | 2,611,395 | -27,860 | 0.27% | 2,924,480 |
| 2009-05-15 | 2009-05-13 | 1.120 | 2,639,255 | -27,859 | 0.28% | 2,955,680 |
| 2009-05-14 | 2009-05-12 | 1.195 | 2,667,114 | +419,754 | 0.28% | 3,187,920 |
| 2009-05-13 | 2009-05-11 | 1.185 | 2,247,360 | +167,159 | 0.23% | 2,662,000 |
| 2009-05-12 | 2009-05-08 | 0.969 | 2,080,201 | +14,859 | 0.22% | 2,016,000 |
| 2009-05-11 | 2009-05-07 | 0.926 | 2,065,342 | +24,145 | 0.22% | 1,912,640 |
| 2009-05-08 | 2009-05-06 | 0.948 | 2,041,197 | -304,601 | 0.21% | 1,934,240 |
| 2009-05-07 | 2009-05-05 | 0.883 | 2,345,798 | -18,573 | 0.24% | 2,071,320 |
| 2009-05-06 | 2009-05-04 | 0.916 | 2,364,371 | -109,582 | 0.25% | 2,165,357 |
| 2009-05-05 | 2009-04-30 | 0.872 | 2,473,953 | +68,676 | 0.26% | 2,156,525 |
| 2009-05-04 | 2009-04-29 | 0.839 | 2,405,277 | +72,503 | 0.26% | 2,017,040 |
| 2009-04-30 | 2009-04-28 | 0.828 | 2,332,774 | +12,688 | 0.25% | 1,930,500 |
| 2009-04-29 | 2009-04-27 | 0.872 | 2,320,086 | -23,563 | 0.25% | 2,022,400 |
| 2009-04-28 | 2009-04-24 | 0.938 | 2,343,649 | +63,439 | 0.25% | 2,198,100 |
| 2009-04-24 | 2009-04-22 | 0.828 | 2,280,210 | +18,126 | 0.25% | 1,887,000 |
| 2009-04-23 | 2009-04-21 | 0.872 | 2,262,084 | -18,126 | 0.24% | 1,971,840 |
| 2009-04-22 | 2009-04-20 | 0.905 | 2,280,210 | +145,006 | 0.25% | 2,063,120 |
| 2009-04-21 | 2009-04-17 | 0.905 | 2,135,204 | -19,938 | 0.23% | 1,931,920 |
| 2009-04-20 | 2009-04-16 | 0.905 | 2,155,142 | -50,752 | 0.23% | 1,949,960 |
| 2009-04-17 | 2009-04-15 | 0.927 | 2,205,894 | +9,062 | 0.24% | 2,044,560 |
| 2009-04-16 | 2009-04-14 | 0.927 | 2,196,832 | +320,825 | 0.24% | 2,036,160 |
| 2009-04-15 | 2009-04-09 | 0.894 | 1,876,007 | +105,129 | 0.20% | 1,676,700 |
| 2009-04-14 | 2009-04-08 | 0.850 | 1,770,878 | +50,752 | 0.19% | 1,504,580 |
| 2009-04-09 | 2009-04-07 | 0.883 | 1,720,126 | -389,702 | 0.19% | 1,518,400 |
| 2009-04-08 | 2009-04-06 | 0.772 | 2,109,828 | +77,940 | 0.23% | 1,629,600 |
| 2009-04-07 | 2009-04-03 | 0.772 | 2,031,888 | -1,794,442 | 0.22% | 1,569,400 |
| 2009-04-06 | 2009-04-02 | 0.783 | 3,826,330 | +25,376 | 0.41% | 2,997,620 |
| 2009-04-03 | 2009-04-01 | 0.761 | 3,800,954 | +81,566 | 0.41% | 2,893,860 |
| 2009-04-02 | 2009-03-31 | 0.783 | 3,719,388 | +1,085,728 | 0.40% | 2,913,840 |
| 2009-04-01 | 2009-03-30 | 0.794 | 2,633,660 | +933,472 | 0.28% | 2,092,320 |
| 2009-03-31 | 2009-03-27 | 0.750 | 1,700,188 | -41,689 | 0.18% | 1,275,680 |
| 2009-03-30 | 2009-03-26 | 0.662 | 1,741,877 | +366,138 | 0.19% | 1,153,200 |
| 2009-03-27 | 2009-03-25 | 0.684 | 1,375,739 | +30,814 | 0.15% | 941,160 |
| 2009-03-26 | 2009-03-24 | 0.673 | 1,344,925 | +52,565 | 0.15% | 905,240 |
| 2008-12-18 | 2008-12-16 | 0.684 | 1,292,360 | -29,002 | 0.14% | 884,120 |
| 2008-12-17 | 2008-12-15 | 0.695 | 1,321,362 | -18,125 | 0.14% | 918,540 |
| 2008-11-21 | 2008-11-19 | 0.552 | 1,339,487 | +36,251 | 0.14% | 739,000 |
| 2008-11-14 | 2008-11-12 | 0.640 | 1,303,236 | +1,813 | 0.14% | 834,040 |
| 2008-11-05 | 2008-11-03 | 0.662 | 1,301,423 | -1,813 | 0.14% | 861,600 |
| 2008-10-28 | 2008-10-24 | 0.607 | 1,303,236 | +10,876 | 0.14% | 790,900 |
| 2008-10-23 | 2008-10-21 | 0.651 | 1,292,360 | -9,063 | 0.14% | 841,340 |
| 2008-10-14 | 2008-10-10 | 0.662 | 1,301,423 | -5,438 | 0.14% | 861,600 |
| 2008-10-09 | 2008-10-06 | 0.772 | 1,306,861 | +1,813 | 0.14% | 1,009,400 |
| 2008-09-12 | 2008-09-10 | 0.817 | 1,305,048 | +1,812 | 0.15% | 1,065,600 |
| 2008-09-08 | 2008-09-04 | 0.883 | 1,303,236 | +63,440 | 0.14% | 1,150,400 |
| 2008-08-01 | 2008-07-30 | 0.927 | 1,239,796 | -9,063 | 0.14% | 1,149,120 |
| 2008-07-28 | 2008-07-24 | 0.938 | 1,248,859 | -18,126 | 0.14% | 1,171,300 |
| 2008-07-23 | 2008-07-21 | 0.938 | 1,266,985 | -3,625 | 0.14% | 1,188,300 |
| 2008-07-22 | 2008-07-18 | 0.905 | 1,270,610 | -5,437 | 0.14% | 1,149,640 |
| 2008-07-14 | 2008-07-10 | 0.960 | 1,276,047 | +9,062 | 0.14% | 1,224,960 |
| 2008-06-23 | 2008-06-19 | 1.004 | 1,266,985 | +19,939 | 0.14% | 1,272,180 |
| 2008-06-19 | 2008-06-17 | 1.103 | 1,247,046 | -36,252 | 0.14% | 1,376,000 |
| 2008-06-16 | 2008-06-12 | 1.214 | 1,283,298 | -9,062 | 0.14% | 1,557,600 |
| 2008-06-13 | 2008-06-11 | 1.203 | 1,292,360 | -9,063 | 0.14% | 1,554,339 |
| 2008-06-10 | 2008-06-05 | 1.324 | 1,301,423 | +45,314 | 0.14% | 1,723,200 |
| 2008-06-04 | 2008-06-02 | 1.379 | 1,256,109 | +27,188 | 0.14% | 1,732,500 |
| 2008-05-30 | 2008-05-28 | 1.379 | 1,228,921 | +90,629 | 0.14% | 1,695,001 |
| 2008-05-26 | 2008-05-22 | 1.412 | 1,138,292 | +18,125 | 0.13% | 1,607,680 |
| 2008-05-06 | 2008-05-02 | 1.545 | 1,120,167 | -1,812 | 0.12% | 1,730,401 |
| 2008-04-30 | 2008-04-28 | 1.534 | 1,121,979 | -1,813 | 0.12% | 1,720,820 |
| 2008-04-25 | 2008-04-23 | 1.545 | 1,123,792 | -36,251 | 0.12% | 1,736,000 |
| 2008-04-23 | 2008-04-21 | 1.545 | 1,160,043 | -5,438 | 0.13% | 1,792,000 |
| 2008-04-21 | 2008-04-17 | 1.523 | 1,165,481 | +17,140 | 0.13% | 1,775,064 |
| 2008-04-14 | 2008-04-10 | 1.545 | 1,148,341 | +8,929 | 0.13% | 1,774,679 |
| 2008-04-09 | 2008-04-07 | 1.601 | 1,139,412 | -26,788 | 0.13% | 1,824,680 |
| 2008-04-02 | 2008-03-31 | 1.557 | 1,166,200 | -5,358 | 0.13% | 1,815,339 |
| 2008-03-19 | 2008-03-17 | 1.478 | 1,171,558 | -8,930 | 0.13% | 1,731,840 |
| 2008-03-17 | 2008-03-13 | 1.601 | 1,180,488 | +26,789 | 0.13% | 1,890,460 |
| 2008-03-11 | 2008-03-07 | 1.669 | 1,153,699 | -17,859 | 0.13% | 1,925,080 |
| 2008-03-07 | 2008-03-05 | 1.702 | 1,171,558 | -41,076 | 0.13% | 1,994,240 |
| 2008-02-26 | 2008-02-22 | 1.579 | 1,212,634 | -17,859 | 0.14% | 1,914,780 |
| 2008-02-21 | 2008-02-19 | 1.501 | 1,230,493 | +17,859 | 0.14% | 1,846,520 |
| 2008-02-20 | 2008-02-18 | 1.523 | 1,212,634 | -8,930 | 0.14% | 1,846,880 |
| 2008-02-12 | 2008-02-06 | 1.433 | 1,221,564 | +1,786 | 0.14% | 1,751,040 |
| 2008-02-05 | 2008-02-01 | 1.445 | 1,219,778 | -101,797 | 0.14% | 1,762,140 |
| 2008-01-31 | 2008-01-29 | 1.433 | 1,321,575 | +5,358 | 0.15% | 1,894,400 |
| 2008-01-25 | 2008-01-23 | 1.422 | 1,316,217 | +8,930 | 0.15% | 1,871,980 |
| 2008-01-23 | 2008-01-21 | 1.624 | 1,307,287 | -80,367 | 0.15% | 2,122,799 |
| 2008-01-22 | 2008-01-18 | 1.691 | 1,387,654 | +48,220 | 0.16% | 2,346,541 |
| 2008-01-18 | 2008-01-16 | 1.769 | 1,339,434 | +7,144 | 0.15% | 2,370,000 |
| 2008-01-15 | 2008-01-11 | 1.881 | 1,332,290 | +17,859 | 0.15% | 2,506,560 |
| 2008-01-14 | 2008-01-10 | 1.825 | 1,314,431 | +10,715 | 0.15% | 2,399,360 |
| 2008-01-11 | 2008-01-09 | 1.881 | 1,303,716 | +98,225 | 0.15% | 2,452,801 |
| 2008-01-10 | 2008-01-08 | 2.005 | 1,205,491 | -62,506 | 0.14% | 2,416,501 |
| 2008-01-09 | 2008-01-07 | 2.206 | 1,267,997 | -19,645 | 0.14% | 2,797,399 |
| 2008-01-04 | 2008-01-02 | 2.329 | 1,287,642 | +19,645 | 0.15% | 2,999,359 |
| 2008-01-03 | 2007-12-31 | 2.408 | 1,267,997 | -26,789 | 0.14% | 3,052,999 |
| 2008-01-02 | 2007-12-27 | 2.453 | 1,294,786 | +21,431 | 0.15% | 3,175,500 |
| 2007-12-28 | 2007-12-24 | 2.464 | 1,273,355 | +21,431 | 0.14% | 3,137,200 |
| 2007-12-13 | 2007-12-11 | 2.654 | 1,251,924 | +1,786 | 0.14% | 3,322,739 |
| 2007-12-11 | 2007-12-07 | 2.497 | 1,250,138 | +10,715 | 0.14% | 3,121,999 |
| 2007-12-10 | 2007-12-06 | 2.374 | 1,239,423 | -8,929 | 0.14% | 2,942,560 |
| 2007-12-05 | 2007-12-03 | 2.240 | 1,248,352 | -8,930 | 0.14% | 2,795,999 |
| 2007-11-29 | 2007-11-27 | 2.139 | 1,257,282 | +21,431 | 0.14% | 2,689,280 |
| 2007-11-20 | 2007-11-16 | 2.318 | 1,235,851 | +12,501 | 0.14% | 2,864,880 |
| 2007-11-15 | 2007-11-13 | 2.307 | 1,223,350 | -89,295 | 0.14% | 2,822,201 |
| 2007-11-13 | 2007-11-09 | 2.385 | 1,312,645 | +17,859 | 0.15% | 3,131,099 |
| 2007-11-07 | 2007-11-05 | 2.352 | 1,294,786 | +8,929 | 0.15% | 3,045,000 |
| 2007-11-06 | 2007-11-02 | 2.464 | 1,285,857 | -26,788 | 0.15% | 3,168,001 |
| 2007-11-05 | 2007-11-01 | 2.520 | 1,312,645 | -3,572 | 0.15% | 3,307,499 |
| 2007-11-02 | 2007-10-31 | 2.464 | 1,316,217 | +7,144 | 0.15% | 3,242,800 |
| 2007-11-01 | 2007-10-30 | 2.408 | 1,309,073 | +39,290 | 0.15% | 3,151,899 |
| 2007-10-30 | 2007-10-26 | 2.475 | 1,269,783 | +7,143 | 0.14% | 3,142,619 |
| 2007-10-29 | 2007-10-25 | 2.486 | 1,262,640 | -8,929 | 0.14% | 3,139,081 |
| 2007-10-26 | 2007-10-24 | 2.464 | 1,271,569 | +42,862 | 0.14% | 3,132,799 |
| 2007-10-25 | 2007-10-23 | 2.520 | 1,228,707 | +8,929 | 0.14% | 3,095,999 |
| 2007-10-24 | 2007-10-22 | 2.553 | 1,219,778 | +8,930 | 0.14% | 3,114,480 |
| 2007-10-23 | 2007-10-18 | 2.565 | 1,210,848 | -8,930 | 0.14% | 3,105,239 |
| 2007-10-22 | 2007-10-17 | 2.464 | 1,219,778 | +16,073 | 0.14% | 3,005,200 |
| 2007-10-18 | 2007-10-16 | 2.520 | 1,203,705 | +8,930 | 0.14% | 3,033,001 |
| 2007-10-17 | 2007-10-15 | 2.565 | 1,194,775 | -8,930 | 0.13% | 3,064,020 |
| 2007-10-16 | 2007-10-12 | 2.621 | 1,203,705 | +23,217 | 0.14% | 3,154,321 |
| 2007-10-15 | 2007-10-11 | 2.721 | 1,180,488 | +17,859 | 0.13% | 3,212,461 |
| 2007-10-12 | 2007-10-10 | 2.497 | 1,162,629 | +10,716 | 0.13% | 2,903,461 |
| 2007-10-10 | 2007-10-08 | 2.654 | 1,151,913 | -16,073 | 0.13% | 3,057,300 |
| 2007-10-09 | 2007-10-05 | 2.643 | 1,167,986 | -26,789 | 0.13% | 3,086,879 |
| 2007-10-08 | 2007-10-04 | 2.598 | 1,194,775 | +26,789 | 0.13% | 3,104,160 |
| 2007-10-05 | 2007-10-03 | 2.688 | 1,167,986 | +58,935 | 0.13% | 3,139,199 |
| 2007-10-03 | 2007-09-28 | 2.867 | 1,109,051 | -1,786 | 0.13% | 3,179,519 |
| 2007-09-28 | 2007-09-25 | 2.924 | 1,110,837 | -3,621 | 0.13% | 3,247,632 |
| 2007-09-27 | 2007-09-24 | 3.059 | 1,114,458 | +17,718 | 0.13% | 3,409,179 |
| 2007-09-25 | 2007-09-21 | 3.115 | 1,096,740 | -8,859 | 0.12% | 3,416,879 |
| 2007-09-24 | 2007-09-20 | 3.172 | 1,105,599 | -377,393 | 0.13% | 3,506,879 |
| 2007-09-21 | 2007-09-19 | 3.014 | 1,482,992 | -5,315 | 0.17% | 4,469,581 |
| 2007-09-20 | 2007-09-18 | 2.935 | 1,488,307 | -93,905 | 0.17% | 4,368,000 |
| 2007-09-19 | 2007-09-17 | 2.822 | 1,582,212 | -21,262 | 0.18% | 4,465,000 |
| 2007-09-14 | 2007-09-12 | 2.878 | 1,603,474 | -3,543 | 0.18% | 4,615,501 |
| 2007-09-07 | 2007-09-05 | 2.833 | 1,607,017 | -76,187 | 0.18% | 4,553,140 |
| 2007-09-06 | 2007-09-04 | 2.630 | 1,683,204 | +40,751 | 0.19% | 4,426,999 |
| 2007-09-05 | 2007-09-03 | 2.799 | 1,642,453 | +53,154 | 0.19% | 4,597,920 |
| 2007-09-04 | 2007-08-31 | 2.145 | 1,589,299 | +17,718 | 0.18% | 3,408,600 |
| 2007-08-30 | 2007-08-28 | 2.190 | 1,571,581 | +35,436 | 0.18% | 3,441,559 |
| 2007-08-29 | 2007-08-27 | 2.246 | 1,536,145 | +10,630 | 0.17% | 3,450,659 |
| 2007-08-27 | 2007-08-23 | 2.201 | 1,525,515 | -8,859 | 0.17% | 3,357,901 |
| 2007-08-23 | 2007-08-21 | 2.133 | 1,534,374 | +8,859 | 0.17% | 3,273,481 |
| 2007-08-16 | 2007-08-14 | 2.280 | 1,525,515 | +17,718 | 0.17% | 3,478,441 |
| 2007-08-10 | 2007-08-08 | 2.269 | 1,507,797 | +19,490 | 0.17% | 3,421,021 |
| 2007-08-09 | 2007-08-07 | 2.235 | 1,488,307 | +3,544 | 0.17% | 3,326,400 |
| 2007-08-08 | 2007-08-06 | 2.529 | 1,484,763 | +35,436 | 0.17% | 3,754,239 |
| 2007-08-07 | 2007-08-03 | 2.630 | 1,449,327 | +17,717 | 0.16% | 3,811,879 |
| 2007-08-03 | 2007-08-01 | 2.664 | 1,431,610 | +24,806 | 0.16% | 3,813,761 |
| 2007-08-02 | 2007-07-31 | 2.822 | 1,406,804 | +51,382 | 0.16% | 3,969,999 |
| 2007-08-01 | 2007-07-30 | 2.766 | 1,355,422 | -54,926 | 0.15% | 3,748,499 |
| 2007-07-30 | 2007-07-26 | 2.878 | 1,410,348 | +26,577 | 0.16% | 4,059,600 |
| 2007-07-27 | 2007-07-25 | 2.890 | 1,383,771 | +26,577 | 0.16% | 3,998,720 |
| 2007-07-26 | 2007-07-24 | 2.935 | 1,357,194 | -42,523 | 0.15% | 3,983,199 |
| 2007-07-25 | 2007-07-23 | 2.856 | 1,399,717 | -1,772 | 0.16% | 3,997,399 |
| 2007-07-24 | 2007-07-20 | 2.845 | 1,401,489 | +14,174 | 0.16% | 3,986,640 |
| 2007-07-23 | 2007-07-19 | 2.822 | 1,387,315 | +53,154 | 0.16% | 3,915,001 |
| 2007-07-20 | 2007-07-18 | 2.878 | 1,334,161 | +14,174 | 0.15% | 3,840,300 |
| 2007-07-19 | 2007-07-17 | 2.788 | 1,319,987 | +42,524 | 0.15% | 3,680,301 |
| 2007-07-18 | 2007-07-16 | 2.822 | 1,277,463 | +26,576 | 0.15% | 3,604,999 |
| 2007-07-16 | 2007-07-12 | 2.969 | 1,250,887 | -19,489 | 0.14% | 3,713,561 |
| 2007-07-11 | 2007-07-09 | 3.070 | 1,270,376 | -17,718 | 0.14% | 3,900,479 |
| 2007-07-09 | 2007-07-05 | 2.856 | 1,288,094 | +42,523 | 0.15% | 3,678,619 |
| 2007-07-06 | 2007-07-04 | 2.856 | 1,245,571 | -97,449 | 0.14% | 3,557,180 |
| 2007-07-05 | 2007-07-03 | 2.946 | 1,343,020 | +7,087 | 0.15% | 3,956,760 |
| 2007-07-04 | 2007-06-29 | 3.025 | 1,335,933 | -3,543 | 0.15% | 4,041,441 |
| 2007-07-03 | 2007-06-28 | 3.059 | 1,339,476 | +8,859 | 0.15% | 4,097,519 |
| 2007-06-28 | 2007-06-26 | 3.070 | 1,330,617 | +97,448 | 0.15% | 4,085,439 |
| 2007-06-27 | 2007-06-25 | 3.082 | 1,233,169 | +30,121 | 0.14% | 3,800,161 |
| 2007-06-26 | 2007-06-22 | 3.059 | 1,203,048 | 0.14% | 3,680,180 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy